Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-10-31 00:00:00.000 304 7864.70 997.53 53980.07 88888.00 2018-10-31 00:00:01.000 304 7864.70 997.53 53980.05 88888.00 2018-10-31 00:00:02.000 304 7864.70 997.54 53980.04 88888.00 2018-10-31 00:00:03.000 304 7864.69 997.55 53980.02 88888.00 2018-10-31 00:00:04.000 304 7864.66 997.55 53980.03 88888.00 2018-10-31 00:00:05.000 304 7864.65 997.56 53980.02 88888.00 2018-10-31 00:00:06.000 304 7864.65 997.58 53980.01 88888.00 2018-10-31 00:00:07.000 304 7864.64 997.58 53980.01 88888.00 2018-10-31 00:00:08.000 304 7864.63 997.58 53980.01 88888.00 2018-10-31 00:00:09.000 304 7864.62 997.59 53980.00 88888.00 2018-10-31 00:00:10.000 304 7864.61 997.60 53979.99 88888.00 2018-10-31 00:00:11.000 304 7864.61 997.60 53979.98 88888.00 2018-10-31 00:00:12.000 304 7864.59 997.60 53979.95 88888.00 2018-10-31 00:00:13.000 304 7864.57 997.59 53979.94 88888.00 2018-10-31 00:00:14.000 304 7864.56 997.59 53979.93 88888.00 2018-10-31 00:00:15.000 304 7864.55 997.60 53979.91 88888.00 2018-10-31 00:00:16.000 304 7864.54 997.61 53979.90 88888.00 2018-10-31 00:00:17.000 304 7864.54 997.61 53979.90 88888.00 2018-10-31 00:00:18.000 304 7864.54 997.62 53979.90 88888.00 2018-10-31 00:00:19.000 304 7864.54 997.63 53979.90 88888.00 2018-10-31 00:00:20.000 304 7864.54 997.66 53979.89 88888.00 2018-10-31 00:00:21.000 304 7864.54 997.67 53979.89 88888.00 2018-10-31 00:00:22.000 304 7864.54 997.67 53979.91 88888.00 2018-10-31 00:00:23.000 304 7864.54 997.67 53979.92 88888.00 2018-10-31 00:00:24.000 304 7864.54 997.68 53979.92 88888.00 2018-10-31 00:00:25.000 304 7864.55 997.67 53979.91 88888.00 2018-10-31 00:00:26.000 304 7864.55 997.67 53979.89 88888.00 2018-10-31 00:00:27.000 304 7864.55 997.67 53979.88 88888.00 2018-10-31 00:00:28.000 304 7864.56 997.66 53979.88 88888.00 2018-10-31 00:00:29.000 304 7864.56 997.65 53979.88 88888.00 2018-10-31 00:00:30.000 304 7864.55 997.64 53979.87 88888.00 2018-10-31 00:00:31.000 304 7864.53 997.63 53979.86 88888.00 2018-10-31 00:00:32.000 304 7864.52 997.64 53979.85 88888.00 2018-10-31 00:00:33.000 304 7864.52 997.65 53979.84 88888.00 2018-10-31 00:00:34.000 304 7864.52 997.64 53979.84 88888.00 2018-10-31 00:00:35.000 304 7864.52 997.63 53979.83 88888.00 2018-10-31 00:00:36.000 304 7864.51 997.62 53979.82 88888.00 2018-10-31 00:00:37.000 304 7864.51 997.61 53979.81 88888.00 2018-10-31 00:00:38.000 304 7864.51 997.61 53979.81 88888.00 2018-10-31 00:00:39.000 304 7864.51 997.61 53979.80 88888.00 2018-10-31 00:00:40.000 304 7864.50 997.59 53979.79 88888.00 2018-10-31 00:00:41.000 304 7864.50 997.56 53979.79 88888.00 2018-10-31 00:00:42.000 304 7864.49 997.55 53979.78 88888.00 2018-10-31 00:00:43.000 304 7864.49 997.54 53979.78 88888.00 2018-10-31 00:00:44.000 304 7864.49 997.51 53979.79 88888.00 2018-10-31 00:00:45.000 304 7864.49 997.49 53979.78 88888.00 2018-10-31 00:00:46.000 304 7864.50 997.48 53979.78 88888.00 2018-10-31 00:00:47.000 304 7864.50 997.47 53979.79 88888.00 2018-10-31 00:00:48.000 304 7864.49 997.46 53979.78 88888.00 2018-10-31 00:00:49.000 304 7864.49 997.45 53979.77 88888.00 2018-10-31 00:00:50.000 304 7864.50 997.45 53979.77 88888.00 2018-10-31 00:00:51.000 304 7864.50 997.45 53979.75 88888.00 2018-10-31 00:00:52.000 304 7864.49 997.45 53979.74 88888.00 2018-10-31 00:00:53.000 304 7864.48 997.44 53979.74 88888.00 2018-10-31 00:00:54.000 304 7864.49 997.42 53979.74 88888.00 2018-10-31 00:00:55.000 304 7864.49 997.40 53979.74 88888.00 2018-10-31 00:00:56.000 304 7864.48 997.40 53979.73 88888.00 2018-10-31 00:00:57.000 304 7864.46 997.38 53979.71 88888.00 2018-10-31 00:00:58.000 304 7864.44 997.37 53979.70 88888.00 2018-10-31 00:00:59.000 304 7864.42 997.37 53979.67 88888.00 2018-10-31 00:01:00.000 304 7864.41 997.36 53979.63 88888.00 2018-10-31 00:01:01.000 304 7864.40 997.35 53979.62 88888.00 2018-10-31 00:01:02.000 304 7864.38 997.35 53979.61 88888.00 2018-10-31 00:01:03.000 304 7864.36 997.37 53979.60 88888.00 2018-10-31 00:01:04.000 304 7864.35 997.39 53979.58 88888.00 2018-10-31 00:01:05.000 304 7864.35 997.41 53979.57 88888.00 2018-10-31 00:01:06.000 304 7864.34 997.43 53979.55 88888.00 2018-10-31 00:01:07.000 304 7864.34 997.44 53979.54 88888.00 2018-10-31 00:01:08.000 304 7864.34 997.46 53979.53 88888.00 2018-10-31 00:01:09.000 304 7864.32 997.48 53979.51 88888.00 2018-10-31 00:01:10.000 304 7864.31 997.52 53979.48 88888.00 2018-10-31 00:01:11.000 304 7864.30 997.56 53979.47 88888.00 2018-10-31 00:01:12.000 304 7864.31 997.59 53979.46 88888.00 2018-10-31 00:01:13.000 304 7864.31 997.61 53979.46 88888.00 2018-10-31 00:01:14.000 304 7864.30 997.63 53979.45 88888.00 2018-10-31 00:01:15.000 304 7864.29 997.66 53979.44 88888.00 2018-10-31 00:01:16.000 304 7864.29 997.67 53979.42 88888.00 2018-10-31 00:01:17.000 304 7864.27 997.68 53979.40 88888.00 2018-10-31 00:01:18.000 304 7864.25 997.71 53979.38 88888.00 2018-10-31 00:01:19.000 304 7864.25 997.75 53979.36 88888.00 2018-10-31 00:01:20.000 304 7864.24 997.79 53979.34 88888.00 2018-10-31 00:01:21.000 304 7864.24 997.83 53979.31 88888.00 2018-10-31 00:01:22.000 304 7864.24 997.85 53979.30 88888.00 2018-10-31 00:01:23.000 304 7864.23 997.89 53979.30 88888.00 2018-10-31 00:01:24.000 304 7864.22 997.92 53979.29 88888.00 2018-10-31 00:01:25.000 304 7864.22 997.98 53979.28 88888.00 2018-10-31 00:01:26.000 304 7864.21 998.04 53979.26 88888.00 2018-10-31 00:01:27.000 304 7864.20 998.08 53979.24 88888.00 2018-10-31 00:01:28.000 304 7864.20 998.11 53979.22 88888.00 2018-10-31 00:01:29.000 304 7864.19 998.17 53979.20 88888.00 2018-10-31 00:01:30.000 304 7864.17 998.21 53979.18 88888.00 2018-10-31 00:01:31.000 304 7864.15 998.24 53979.16 88888.00 2018-10-31 00:01:32.000 304 7864.15 998.29 53979.15 88888.00 2018-10-31 00:01:33.000 304 7864.15 998.34 53979.16 88888.00 2018-10-31 00:01:34.000 304 7864.17 998.38 53979.15 88888.00 2018-10-31 00:01:35.000 304 7864.19 998.42 53979.15 88888.00 2018-10-31 00:01:36.000 304 7864.19 998.43 53979.15 88888.00 2018-10-31 00:01:37.000 304 7864.18 998.44 53979.14 88888.00 2018-10-31 00:01:38.000 304 7864.17 998.46 53979.15 88888.00 2018-10-31 00:01:39.000 304 7864.17 998.48 53979.14 88888.00 2018-10-31 00:01:40.000 304 7864.17 998.51 53979.12 88888.00 2018-10-31 00:01:41.000 304 7864.17 998.54 53979.11 88888.00 2018-10-31 00:01:42.000 304 7864.16 998.58 53979.10 88888.00 2018-10-31 00:01:43.000 304 7864.15 998.61 53979.10 88888.00 2018-10-31 00:01:44.000 304 7864.14 998.63 53979.08 88888.00 2018-10-31 00:01:45.000 304 7864.12 998.66 53979.04 88888.00 2018-10-31 00:01:46.000 304 7864.10 998.68 53979.02 88888.00 2018-10-31 00:01:47.000 304 7864.08 998.70 53979.01 88888.00 2018-10-31 00:01:48.000 304 7864.06 998.74 53979.00 88888.00 2018-10-31 00:01:49.000 304 7864.04 998.77 53978.99 88888.00 2018-10-31 00:01:50.000 304 7864.02 998.79 53978.96 88888.00 2018-10-31 00:01:51.000 304 7863.99 998.81 53978.93 88888.00 2018-10-31 00:01:52.000 304 7863.96 998.85 53978.89 88888.00 2018-10-31 00:01:53.000 304 7863.95 998.88 53978.86 88888.00 2018-10-31 00:01:54.000 304 7863.94 998.92 53978.86 88888.00 2018-10-31 00:01:55.000 304 7863.93 998.96 53978.87 88888.00 2018-10-31 00:01:56.000 304 7863.93 999.01 53978.87 88888.00 2018-10-31 00:01:57.000 304 7863.94 999.06 53978.88 88888.00 2018-10-31 00:01:58.000 304 7863.95 999.10 53978.89 88888.00 2018-10-31 00:01:59.000 304 7863.97 999.13 53978.91 88888.00 2018-10-31 00:02:00.000 304 7863.96 999.16 53978.91 88888.00 2018-10-31 00:02:01.000 304 7863.94 999.19 53978.90 88888.00 2018-10-31 00:02:02.000 304 7863.92 999.22 53978.88 88888.00 2018-10-31 00:02:03.000 304 7863.91 999.25 53978.85 88888.00 2018-10-31 00:02:04.000 304 7863.90 999.29 53978.84 88888.00 2018-10-31 00:02:05.000 304 7863.88 999.35 53978.83 88888.00 2018-10-31 00:02:06.000 304 7863.87 999.41 53978.82 88888.00 2018-10-31 00:02:07.000 304 7863.85 999.44 53978.83 88888.00 2018-10-31 00:02:08.000 304 7863.86 999.46 53978.83 88888.00 2018-10-31 00:02:09.000 304 7863.87 999.48 53978.83 88888.00 2018-10-31 00:02:10.000 304 7863.86 999.48 53978.84 88888.00 2018-10-31 00:02:11.000 304 7863.83 999.46 53978.83 88888.00 2018-10-31 00:02:12.000 304 7863.80 999.46 53978.80 88888.00 2018-10-31 00:02:13.000 304 7863.77 999.48 53978.76 88888.00 2018-10-31 00:02:14.000 304 7863.74 999.53 53978.74 88888.00 2018-10-31 00:02:15.000 304 7863.73 999.58 53978.73 88888.00 2018-10-31 00:02:16.000 304 7863.74 999.62 53978.73 88888.00 2018-10-31 00:02:17.000 304 7863.73 999.63 53978.75 88888.00 2018-10-31 00:02:18.000 304 7863.74 999.65 53978.78 88888.00 2018-10-31 00:02:19.000 304 7863.76 999.66 53978.80 88888.00 2018-10-31 00:02:20.000 304 7863.77 999.66 53978.82 88888.00 2018-10-31 00:02:21.000 304 7863.77 999.66 53978.82 88888.00 2018-10-31 00:02:22.000 304 7863.79 999.68 53978.82 88888.00 2018-10-31 00:02:23.000 304 7863.80 999.67 53978.82 88888.00 2018-10-31 00:02:24.000 304 7863.79 999.66 53978.83 88888.00 2018-10-31 00:02:25.000 304 7863.77 999.66 53978.81 88888.00 2018-10-31 00:02:26.000 304 7863.75 999.67 53978.80 88888.00 2018-10-31 00:02:27.000 304 7863.75 999.69 53978.80 88888.00 2018-10-31 00:02:28.000 304 7863.74 999.71 53978.79 88888.00 2018-10-31 00:02:29.000 304 7863.72 999.70 53978.77 88888.00 2018-10-31 00:02:30.000 304 7863.70 999.70 53978.77 88888.00 2018-10-31 00:02:31.000 304 7863.69 999.72 53978.76 88888.00 2018-10-31 00:02:32.000 304 7863.68 999.73 53978.75 88888.00 2018-10-31 00:02:33.000 304 7863.67 999.75 53978.73 88888.00 2018-10-31 00:02:34.000 304 7863.65 999.77 53978.72 88888.00 2018-10-31 00:02:35.000 304 7863.62 999.80 53978.71 88888.00 2018-10-31 00:02:36.000 304 7863.59 999.81 53978.70 88888.00 2018-10-31 00:02:37.000 304 7863.57 999.82 53978.68 88888.00 2018-10-31 00:02:38.000 304 7863.55 999.83 53978.66 88888.00 2018-10-31 00:02:39.000 304 7863.51 999.83 53978.63 88888.00 2018-10-31 00:02:40.000 304 7863.47 999.83 53978.61 88888.00 2018-10-31 00:02:41.000 304 7863.45 999.84 53978.60 88888.00 2018-10-31 00:02:42.000 304 7863.43 999.86 53978.58 88888.00 2018-10-31 00:02:43.000 304 7863.41 999.86 53978.57 88888.00 2018-10-31 00:02:44.000 304 7863.40 999.86 53978.57 88888.00 2018-10-31 00:02:45.000 304 7863.40 999.87 53978.58 88888.00 2018-10-31 00:02:46.000 304 7863.38 999.86 53978.58 88888.00 2018-10-31 00:02:47.000 304 7863.37 999.85 53978.58 88888.00 2018-10-31 00:02:48.000 304 7863.38 999.86 53978.58 88888.00 2018-10-31 00:02:49.000 304 7863.38 999.88 53978.59 88888.00 2018-10-31 00:02:50.000 304 7863.39 999.90 53978.61 88888.00 2018-10-31 00:02:51.000 304 7863.42 999.92 53978.63 88888.00 2018-10-31 00:02:52.000 304 7863.45 999.93 53978.66 88888.00 2018-10-31 00:02:53.000 304 7863.46 999.91 53978.69 88888.00 2018-10-31 00:02:54.000 304 7863.48 999.90 53978.70 88888.00 2018-10-31 00:02:55.000 304 7863.50 999.89 53978.70 88888.00 2018-10-31 00:02:56.000 304 7863.53 999.88 53978.73 88888.00 2018-10-31 00:02:57.000 304 7863.55 999.87 53978.75 88888.00 2018-10-31 00:02:58.000 304 7863.57 999.86 53978.77 88888.00 2018-10-31 00:02:59.000 304 7863.60 999.84 53978.79 88888.00 2018-10-31 00:03:00.000 304 7863.62 999.81 53978.81 88888.00 2018-10-31 00:03:01.000 304 7863.65 999.78 53978.84 88888.00 2018-10-31 00:03:02.000 304 7863.67 999.76 53978.86 88888.00 2018-10-31 00:03:03.000 304 7863.68 999.74 53978.88 88888.00 2018-10-31 00:03:04.000 304 7863.69 999.72 53978.88 88888.00 2018-10-31 00:03:05.000 304 7863.70 999.68 53978.89 88888.00 2018-10-31 00:03:06.000 304 7863.69 999.65 53978.88 88888.00 2018-10-31 00:03:07.000 304 7863.67 999.63 53978.87 88888.00 2018-10-31 00:03:08.000 304 7863.66 999.61 53978.86 88888.00 2018-10-31 00:03:09.000 304 7863.66 999.59 53978.85 88888.00 2018-10-31 00:03:10.000 304 7863.65 999.57 53978.84 88888.00 2018-10-31 00:03:11.000 304 7863.65 999.55 53978.84 88888.00 2018-10-31 00:03:12.000 304 7863.66 999.54 53978.85 88888.00 2018-10-31 00:03:13.000 304 7863.67 999.51 53978.87 88888.00 2018-10-31 00:03:14.000 304 7863.66 999.50 53978.88 88888.00 2018-10-31 00:03:15.000 304 7863.65 999.48 53978.88 88888.00 2018-10-31 00:03:16.000 304 7863.62 999.46 53978.87 88888.00 2018-10-31 00:03:17.000 304 7863.60 999.47 53978.84 88888.00 2018-10-31 00:03:18.000 304 7863.58 999.50 53978.80 88888.00 2018-10-31 00:03:19.000 304 7863.56 999.51 53978.77 88888.00 2018-10-31 00:03:20.000 304 7863.54 999.52 53978.77 88888.00 2018-10-31 00:03:21.000 304 7863.52 999.53 53978.77 88888.00 2018-10-31 00:03:22.000 304 7863.50 999.52 53978.78 88888.00 2018-10-31 00:03:23.000 304 7863.48 999.50 53978.77 88888.00 2018-10-31 00:03:24.000 304 7863.47 999.51 53978.77 88888.00 2018-10-31 00:03:25.000 304 7863.45 999.51 53978.76 88888.00 2018-10-31 00:03:26.000 304 7863.42 999.48 53978.75 88888.00 2018-10-31 00:03:27.000 304 7863.39 999.44 53978.74 88888.00 2018-10-31 00:03:28.000 304 7863.37 999.43 53978.72 88888.00 2018-10-31 00:03:29.000 304 7863.35 999.44 53978.71 88888.00 2018-10-31 00:03:30.000 304 7863.34 999.45 53978.71 88888.00 2018-10-31 00:03:31.000 304 7863.34 999.47 53978.71 88888.00 2018-10-31 00:03:32.000 304 7863.33 999.47 53978.71 88888.00 2018-10-31 00:03:33.000 304 7863.33 999.47 53978.70 88888.00 2018-10-31 00:03:34.000 304 7863.33 999.47 53978.72 88888.00 2018-10-31 00:03:35.000 304 7863.34 999.45 53978.75 88888.00 2018-10-31 00:03:36.000 304 7863.36 999.44 53978.78 88888.00 2018-10-31 00:03:37.000 304 7863.36 999.43 53978.79 88888.00 2018-10-31 00:03:38.000 304 7863.37 999.41 53978.80 88888.00 2018-10-31 00:03:39.000 304 7863.37 999.39 53978.80 88888.00 2018-10-31 00:03:40.000 304 7863.37 999.37 53978.79 88888.00 2018-10-31 00:03:41.000 304 7863.36 999.34 53978.80 88888.00 2018-10-31 00:03:42.000 304 7863.36 999.33 53978.80 88888.00 2018-10-31 00:03:43.000 304 7863.34 999.34 53978.79 88888.00 2018-10-31 00:03:44.000 304 7863.35 999.35 53978.78 88888.00 2018-10-31 00:03:45.000 304 7863.36 999.37 53978.77 88888.00 2018-10-31 00:03:46.000 304 7863.38 999.40 53978.79 88888.00 2018-10-31 00:03:47.000 304 7863.40 999.42 53978.80 88888.00 2018-10-31 00:03:48.000 304 7863.43 999.44 53978.83 88888.00 2018-10-31 00:03:49.000 304 7863.45 999.46 53978.84 88888.00 2018-10-31 00:03:50.000 304 7863.45 999.46 53978.85 88888.00 2018-10-31 00:03:51.000 304 7863.43 999.46 53978.82 88888.00 2018-10-31 00:03:52.000 304 7863.43 999.46 53978.81 88888.00 2018-10-31 00:03:53.000 304 7863.43 999.46 53978.82 88888.00 2018-10-31 00:03:54.000 304 7863.42 999.46 53978.82 88888.00 2018-10-31 00:03:55.000 304 7863.40 999.44 53978.80 88888.00 2018-10-31 00:03:56.000 304 7863.38 999.43 53978.79 88888.00 2018-10-31 00:03:57.000 304 7863.34 999.42 53978.77 88888.00 2018-10-31 00:03:58.000 304 7863.32 999.42 53978.75 88888.00 2018-10-31 00:03:59.000 304 7863.32 999.43 53978.74 88888.00 2018-10-31 00:04:00.000 304 7863.29 999.43 53978.73 88888.00 2018-10-31 00:04:01.000 304 7863.26 999.42 53978.72 88888.00 2018-10-31 00:04:02.000 304 7863.24 999.39 53978.71 88888.00 2018-10-31 00:04:03.000 304 7863.23 999.36 53978.72 88888.00 2018-10-31 00:04:04.000 304 7863.23 999.34 53978.74 88888.00 2018-10-31 00:04:05.000 304 7863.24 999.32 53978.77 88888.00 2018-10-31 00:04:06.000 304 7863.25 999.30 53978.80 88888.00 2018-10-31 00:04:07.000 304 7863.28 999.28 53978.83 88888.00 2018-10-31 00:04:08.000 304 7863.31 999.25 53978.87 88888.00 2018-10-31 00:04:09.000 304 7863.35 999.22 53978.91 88888.00 2018-10-31 00:04:10.000 304 7863.37 999.20 53978.93 88888.00 2018-10-31 00:04:11.000 304 7863.40 999.17 53978.96 88888.00 2018-10-31 00:04:12.000 304 7863.44 999.15 53978.99 88888.00 2018-10-31 00:04:13.000 304 7863.49 999.13 53979.03 88888.00 2018-10-31 00:04:14.000 304 7863.55 999.10 53979.07 88888.00 2018-10-31 00:04:15.000 304 7863.60 999.07 53979.09 88888.00 2018-10-31 00:04:16.000 304 7863.65 999.04 53979.14 88888.00 2018-10-31 00:04:17.000 304 7863.70 999.01 53979.18 88888.00 2018-10-31 00:04:18.000 304 7863.74 998.98 53979.21 88888.00 2018-10-31 00:04:19.000 304 7863.78 998.95 53979.25 88888.00 2018-10-31 00:04:20.000 304 7863.81 998.89 53979.28 88888.00 2018-10-31 00:04:21.000 304 7863.83 998.84 53979.29 88888.00 2018-10-31 00:04:22.000 304 7863.86 998.80 53979.30 88888.00 2018-10-31 00:04:23.000 304 7863.87 998.75 53979.31 88888.00 2018-10-31 00:04:24.000 304 7863.89 998.69 53979.34 88888.00 2018-10-31 00:04:25.000 304 7863.92 998.63 53979.37 88888.00 2018-10-31 00:04:26.000 304 7863.96 998.58 53979.41 88888.00 2018-10-31 00:04:27.000 304 7864.00 998.52 53979.46 88888.00 2018-10-31 00:04:28.000 304 7864.04 998.45 53979.50 88888.00 2018-10-31 00:04:29.000 304 7864.07 998.38 53979.53 88888.00 2018-10-31 00:04:30.000 304 7864.10 998.31 53979.57 88888.00 2018-10-31 00:04:31.000 304 7864.14 998.23 53979.61 88888.00 2018-10-31 00:04:32.000 304 7864.17 998.15 53979.64 88888.00 2018-10-31 00:04:33.000 304 7864.20 998.09 53979.66 88888.00 2018-10-31 00:04:34.000 304 7864.23 998.03 53979.69 88888.00 2018-10-31 00:04:35.000 304 7864.25 997.96 53979.71 88888.00 2018-10-31 00:04:36.000 304 7864.27 997.88 53979.72 88888.00 2018-10-31 00:04:37.000 304 7864.28 997.79 53979.73 88888.00 2018-10-31 00:04:38.000 304 7864.28 997.72 53979.73 88888.00 2018-10-31 00:04:39.000 304 7864.29 997.66 53979.74 88888.00 2018-10-31 00:04:40.000 304 7864.30 997.60 53979.75 88888.00 2018-10-31 00:04:41.000 304 7864.30 997.53 53979.76 88888.00 2018-10-31 00:04:42.000 304 7864.31 997.48 53979.77 88888.00 2018-10-31 00:04:43.000 304 7864.32 997.44 53979.78 88888.00 2018-10-31 00:04:44.000 304 7864.33 997.39 53979.79 88888.00 2018-10-31 00:04:45.000 304 7864.33 997.35 53979.79 88888.00 2018-10-31 00:04:46.000 304 7864.34 997.29 53979.80 88888.00 2018-10-31 00:04:47.000 304 7864.35 997.23 53979.81 88888.00 2018-10-31 00:04:48.000 304 7864.35 997.17 53979.82 88888.00 2018-10-31 00:04:49.000 304 7864.34 997.12 53979.81 88888.00 2018-10-31 00:04:50.000 304 7864.34 997.05 53979.81 88888.00 2018-10-31 00:04:51.000 304 7864.32 996.98 53979.82 88888.00 2018-10-31 00:04:52.000 304 7864.31 996.93 53979.82 88888.00 2018-10-31 00:04:53.000 304 7864.30 996.88 53979.79 88888.00 2018-10-31 00:04:54.000 304 7864.27 996.83 53979.76 88888.00 2018-10-31 00:04:55.000 304 7864.26 996.79 53979.75 88888.00 2018-10-31 00:04:56.000 304 7864.27 996.76 53979.73 88888.00 2018-10-31 00:04:57.000 304 7864.26 996.73 53979.71 88888.00 2018-10-31 00:04:58.000 304 7864.25 996.69 53979.70 88888.00 2018-10-31 00:04:59.000 304 7864.23 996.64 53979.68 88888.00 2018-10-31 00:05:00.000 304 7864.20 996.59 53979.65 88888.00 2018-10-31 00:05:01.000 304 7864.16 996.56 53979.62 88888.00 2018-10-31 00:05:02.000 304 7864.13 996.54 53979.59 88888.00 2018-10-31 00:05:03.000 304 7864.10 996.50 53979.56 88888.00 2018-10-31 00:05:04.000 304 7864.05 996.46 53979.54 88888.00 2018-10-31 00:05:05.000 304 7864.01 996.42 53979.52 88888.00 2018-10-31 00:05:06.000 304 7863.98 996.38 53979.49 88888.00 2018-10-31 00:05:07.000 304 7863.96 996.34 53979.46 88888.00 2018-10-31 00:05:08.000 304 7863.93 996.31 53979.43 88888.00 2018-10-31 00:05:09.000 304 7863.89 996.26 53979.40 88888.00 2018-10-31 00:05:10.000 304 7863.85 996.24 53979.36 88888.00 2018-10-31 00:05:11.000 304 7863.80 996.21 53979.32 88888.00 2018-10-31 00:05:12.000 304 7863.74 996.19 53979.27 88888.00 2018-10-31 00:05:13.000 304 7863.69 996.20 53979.22 88888.00 2018-10-31 00:05:14.000 304 7863.63 996.21 53979.18 88888.00 2018-10-31 00:05:15.000 304 7863.56 996.19 53979.13 88888.00 2018-10-31 00:05:16.000 304 7863.48 996.18 53979.07 88888.00 2018-10-31 00:05:17.000 304 7863.41 996.19 53979.02 88888.00 2018-10-31 00:05:18.000 304 7863.35 996.20 53978.95 88888.00 2018-10-31 00:05:19.000 304 7863.28 996.20 53978.91 88888.00 2018-10-31 00:05:20.000 304 7863.21 996.19 53978.87 88888.00 2018-10-31 00:05:21.000 304 7863.14 996.22 53978.80 88888.00 2018-10-31 00:05:22.000 304 7863.07 996.25 53978.74 88888.00 2018-10-31 00:05:23.000 304 7862.99 996.28 53978.69 88888.00 2018-10-31 00:05:24.000 304 7862.93 996.31 53978.64 88888.00 2018-10-31 00:05:25.000 304 7862.85 996.36 53978.57 88888.00 2018-10-31 00:05:26.000 304 7862.76 996.40 53978.51 88888.00 2018-10-31 00:05:27.000 304 7862.68 996.43 53978.45 88888.00 2018-10-31 00:05:28.000 304 7862.61 996.48 53978.39 88888.00 2018-10-31 00:05:29.000 304 7862.54 996.54 53978.34 88888.00 2018-10-31 00:05:30.000 304 7862.48 996.59 53978.30 88888.00 2018-10-31 00:05:31.000 304 7862.42 996.64 53978.25 88888.00 2018-10-31 00:05:32.000 304 7862.36 996.70 53978.21 88888.00 2018-10-31 00:05:33.000 304 7862.31 996.76 53978.19 88888.00 2018-10-31 00:05:34.000 304 7862.27 996.81 53978.18 88888.00 2018-10-31 00:05:35.000 304 7862.23 996.85 53978.18 88888.00 2018-10-31 00:05:36.000 304 7862.19 996.89 53978.16 88888.00 2018-10-31 00:05:37.000 304 7862.16 996.93 53978.14 88888.00 2018-10-31 00:05:38.000 304 7862.14 996.98 53978.11 88888.00 2018-10-31 00:05:39.000 304 7862.11 997.01 53978.08 88888.00 2018-10-31 00:05:40.000 304 7862.07 997.05 53978.07 88888.00 2018-10-31 00:05:41.000 304 7862.04 997.10 53978.07 88888.00 2018-10-31 00:05:42.000 304 7862.01 997.12 53978.06 88888.00 2018-10-31 00:05:43.000 304 7861.98 997.15 53978.04 88888.00 2018-10-31 00:05:44.000 304 7861.95 997.19 53978.02 88888.00 2018-10-31 00:05:45.000 304 7861.93 997.23 53978.01 88888.00 2018-10-31 00:05:46.000 304 7861.93 997.27 53978.01 88888.00 2018-10-31 00:05:47.000 304 7861.93 997.31 53978.03 88888.00 2018-10-31 00:05:48.000 304 7861.92 997.34 53978.04 88888.00 2018-10-31 00:05:49.000 304 7861.90 997.35 53978.05 88888.00 2018-10-31 00:05:50.000 304 7861.89 997.36 53978.05 88888.00 2018-10-31 00:05:51.000 304 7861.86 997.37 53978.04 88888.00 2018-10-31 00:05:52.000 304 7861.84 997.37 53978.04 88888.00 2018-10-31 00:05:53.000 304 7861.82 997.36 53978.04 88888.00 2018-10-31 00:05:54.000 304 7861.79 997.36 53978.05 88888.00 2018-10-31 00:05:55.000 304 7861.77 997.35 53978.05 88888.00 2018-10-31 00:05:56.000 304 7861.75 997.33 53978.04 88888.00 2018-10-31 00:05:57.000 304 7861.73 997.31 53978.04 88888.00 2018-10-31 00:05:58.000 304 7861.69 997.28 53978.04 88888.00 2018-10-31 00:05:59.000 304 7861.66 997.26 53978.04 88888.00 2018-10-31 00:06:00.000 304 7861.63 997.24 53978.04 88888.00 2018-10-31 00:06:01.000 304 7861.61 997.21 53978.05 88888.00 2018-10-31 00:06:02.000 304 7861.58 997.18 53978.05 88888.00 2018-10-31 00:06:03.000 304 7861.55 997.14 53978.03 88888.00 2018-10-31 00:06:04.000 304 7861.51 997.11 53978.02 88888.00 2018-10-31 00:06:05.000 304 7861.48 997.09 53978.02 88888.00 2018-10-31 00:06:06.000 304 7861.44 997.06 53978.01 88888.00 2018-10-31 00:06:07.000 304 7861.40 997.02 53978.00 88888.00 2018-10-31 00:06:08.000 304 7861.34 996.98 53977.99 88888.00 2018-10-31 00:06:09.000 304 7861.27 996.93 53977.97 88888.00 2018-10-31 00:06:10.000 304 7861.20 996.88 53977.94 88888.00 2018-10-31 00:06:11.000 304 7861.12 996.84 53977.90 88888.00 2018-10-31 00:06:12.000 304 7861.05 996.79 53977.85 88888.00 2018-10-31 00:06:13.000 304 7860.98 996.72 53977.82 88888.00 2018-10-31 00:06:14.000 304 7860.90 996.66 53977.81 88888.00 2018-10-31 00:06:15.000 304 7860.82 996.61 53977.78 88888.00 2018-10-31 00:06:16.000 304 7860.73 996.56 53977.75 88888.00 2018-10-31 00:06:17.000 304 7860.65 996.50 53977.72 88888.00 2018-10-31 00:06:18.000 304 7860.57 996.46 53977.70 88888.00 2018-10-31 00:06:19.000 304 7860.50 996.43 53977.66 88888.00 2018-10-31 00:06:20.000 304 7860.43 996.39 53977.63 88888.00 2018-10-31 00:06:21.000 304 7860.37 996.36 53977.62 88888.00 2018-10-31 00:06:22.000 304 7860.31 996.34 53977.62 88888.00 2018-10-31 00:06:23.000 304 7860.25 996.32 53977.59 88888.00 2018-10-31 00:06:24.000 304 7860.20 996.29 53977.57 88888.00 2018-10-31 00:06:25.000 304 7860.15 996.27 53977.55 88888.00 2018-10-31 00:06:26.000 304 7860.10 996.27 53977.54 88888.00 2018-10-31 00:06:27.000 304 7860.03 996.26 53977.53 88888.00 2018-10-31 00:06:28.000 304 7859.97 996.24 53977.50 88888.00 2018-10-31 00:06:29.000 304 7859.91 996.24 53977.47 88888.00 2018-10-31 00:06:30.000 304 7859.85 996.26 53977.44 88888.00 2018-10-31 00:06:31.000 304 7859.79 996.28 53977.41 88888.00 2018-10-31 00:06:32.000 304 7859.75 996.29 53977.41 88888.00 2018-10-31 00:06:33.000 304 7859.71 996.31 53977.41 88888.00 2018-10-31 00:06:34.000 304 7859.66 996.33 53977.38 88888.00 2018-10-31 00:06:35.000 304 7859.62 996.35 53977.37 88888.00 2018-10-31 00:06:36.000 304 7859.58 996.39 53977.37 88888.00 2018-10-31 00:06:37.000 304 7859.55 996.42 53977.36 88888.00 2018-10-31 00:06:38.000 304 7859.51 996.45 53977.34 88888.00 2018-10-31 00:06:39.000 304 7859.48 996.48 53977.34 88888.00 2018-10-31 00:06:40.000 304 7859.45 996.51 53977.33 88888.00 2018-10-31 00:06:41.000 304 7859.42 996.53 53977.33 88888.00 2018-10-31 00:06:42.000 304 7859.39 996.54 53977.33 88888.00 2018-10-31 00:06:43.000 304 7859.36 996.57 53977.33 88888.00 2018-10-31 00:06:44.000 304 7859.34 996.61 53977.35 88888.00 2018-10-31 00:06:45.000 304 7859.34 996.62 53977.38 88888.00 2018-10-31 00:06:46.000 304 7859.36 996.63 53977.40 88888.00 2018-10-31 00:06:47.000 304 7859.37 996.62 53977.42 88888.00 2018-10-31 00:06:48.000 304 7859.36 996.61 53977.45 88888.00 2018-10-31 00:06:49.000 304 7859.37 996.60 53977.48 88888.00 2018-10-31 00:06:50.000 304 7859.38 996.59 53977.52 88888.00 2018-10-31 00:06:51.000 304 7859.38 996.58 53977.55 88888.00 2018-10-31 00:06:52.000 304 7859.40 996.56 53977.58 88888.00 2018-10-31 00:06:53.000 304 7859.42 996.55 53977.61 88888.00 2018-10-31 00:06:54.000 304 7859.43 996.52 53977.64 88888.00 2018-10-31 00:06:55.000 304 7859.43 996.47 53977.67 88888.00 2018-10-31 00:06:56.000 304 7859.44 996.46 53977.69 88888.00 2018-10-31 00:06:57.000 304 7859.45 996.46 53977.74 88888.00 2018-10-31 00:06:58.000 304 7859.45 996.45 53977.77 88888.00 2018-10-31 00:06:59.000 304 7859.45 996.44 53977.79 88888.00 2018-10-31 00:07:00.000 304 7859.46 996.42 53977.82 88888.00 2018-10-31 00:07:01.000 304 7859.47 996.39 53977.84 88888.00 2018-10-31 00:07:02.000 304 7859.45 996.36 53977.85 88888.00 2018-10-31 00:07:03.000 304 7859.44 996.33 53977.87 88888.00 2018-10-31 00:07:04.000 304 7859.45 996.31 53977.89 88888.00 2018-10-31 00:07:05.000 304 7859.47 996.29 53977.92 88888.00 2018-10-31 00:07:06.000 304 7859.48 996.27 53977.95 88888.00 2018-10-31 00:07:07.000 304 7859.48 996.25 53977.99 88888.00 2018-10-31 00:07:08.000 304 7859.48 996.23 53978.02 88888.00 2018-10-31 00:07:09.000 304 7859.48 996.20 53978.03 88888.00 2018-10-31 00:07:10.000 304 7859.47 996.17 53978.04 88888.00 2018-10-31 00:07:11.000 304 7859.46 996.16 53978.04 88888.00 2018-10-31 00:07:12.000 304 7859.44 996.12 53978.04 88888.00 2018-10-31 00:07:13.000 304 7859.43 996.09 53978.06 88888.00 2018-10-31 00:07:14.000 304 7859.43 996.10 53978.07 88888.00 2018-10-31 00:07:15.000 304 7859.42 996.10 53978.08 88888.00 2018-10-31 00:07:16.000 304 7859.41 996.08 53978.10 88888.00 2018-10-31 00:07:17.000 304 7859.41 996.06 53978.11 88888.00 2018-10-31 00:07:18.000 304 7859.41 996.05 53978.13 88888.00 2018-10-31 00:07:19.000 304 7859.41 996.06 53978.16 88888.00 2018-10-31 00:07:20.000 304 7859.42 996.06 53978.19 88888.00 2018-10-31 00:07:21.000 304 7859.43 996.04 53978.22 88888.00 2018-10-31 00:07:22.000 304 7859.44 996.00 53978.27 88888.00 2018-10-31 00:07:23.000 304 7859.44 995.96 53978.30 88888.00 2018-10-31 00:07:24.000 304 7859.44 995.92 53978.32 88888.00 2018-10-31 00:07:25.000 304 7859.43 995.89 53978.35 88888.00 2018-10-31 00:07:26.000 304 7859.44 995.85 53978.38 88888.00 2018-10-31 00:07:27.000 304 7859.42 995.80 53978.39 88888.00 2018-10-31 00:07:28.000 304 7859.39 995.76 53978.40 88888.00 2018-10-31 00:07:29.000 304 7859.38 995.70 53978.41 88888.00 2018-10-31 00:07:30.000 304 7859.36 995.63 53978.42 88888.00 2018-10-31 00:07:31.000 304 7859.32 995.57 53978.41 88888.00 2018-10-31 00:07:32.000 304 7859.29 995.50 53978.43 88888.00 2018-10-31 00:07:33.000 304 7859.27 995.43 53978.45 88888.00 2018-10-31 00:07:34.000 304 7859.24 995.38 53978.47 88888.00 2018-10-31 00:07:35.000 304 7859.22 995.33 53978.49 88888.00 2018-10-31 00:07:36.000 304 7859.20 995.29 53978.49 88888.00 2018-10-31 00:07:37.000 304 7859.17 995.26 53978.50 88888.00 2018-10-31 00:07:38.000 304 7859.16 995.23 53978.51 88888.00 2018-10-31 00:07:39.000 304 7859.14 995.20 53978.51 88888.00 2018-10-31 00:07:40.000 304 7859.10 995.17 53978.51 88888.00 2018-10-31 00:07:41.000 304 7859.05 995.15 53978.51 88888.00 2018-10-31 00:07:42.000 304 7859.01 995.14 53978.50 88888.00 2018-10-31 00:07:43.000 304 7858.95 995.12 53978.48 88888.00 2018-10-31 00:07:44.000 304 7858.89 995.12 53978.45 88888.00 2018-10-31 00:07:45.000 304 7858.84 995.14 53978.41 88888.00 2018-10-31 00:07:46.000 304 7858.80 995.18 53978.40 88888.00 2018-10-31 00:07:47.000 304 7858.78 995.21 53978.40 88888.00 2018-10-31 00:07:48.000 304 7858.75 995.25 53978.41 88888.00 2018-10-31 00:07:49.000 304 7858.74 995.29 53978.43 88888.00 2018-10-31 00:07:50.000 304 7858.74 995.30 53978.45 88888.00 2018-10-31 00:07:51.000 304 7858.73 995.30 53978.46 88888.00 2018-10-31 00:07:52.000 304 7858.70 995.32 53978.48 88888.00 2018-10-31 00:07:53.000 304 7858.68 995.33 53978.50 88888.00 2018-10-31 00:07:54.000 304 7858.65 995.35 53978.50 88888.00 2018-10-31 00:07:55.000 304 7858.63 995.35 53978.49 88888.00 2018-10-31 00:07:56.000 304 7858.62 995.36 53978.50 88888.00 2018-10-31 00:07:57.000 304 7858.62 995.37 53978.52 88888.00 2018-10-31 00:07:58.000 304 7858.62 995.39 53978.53 88888.00 2018-10-31 00:07:59.000 304 7858.61 995.42 53978.55 88888.00 2018-10-31 00:08:00.000 304 7858.60 995.43 53978.57 88888.00 2018-10-31 00:08:01.000 304 7858.62 995.44 53978.59 88888.00 2018-10-31 00:08:02.000 304 7858.65 995.47 53978.63 88888.00 2018-10-31 00:08:03.000 304 7858.66 995.49 53978.68 88888.00 2018-10-31 00:08:04.000 304 7858.66 995.50 53978.71 88888.00 2018-10-31 00:08:05.000 304 7858.66 995.50 53978.72 88888.00 2018-10-31 00:08:06.000 304 7858.67 995.52 53978.74 88888.00 2018-10-31 00:08:07.000 304 7858.68 995.53 53978.77 88888.00 2018-10-31 00:08:08.000 304 7858.67 995.53 53978.79 88888.00 2018-10-31 00:08:09.000 304 7858.65 995.53 53978.78 88888.00 2018-10-31 00:08:10.000 304 7858.61 995.55 53978.75 88888.00 2018-10-31 00:08:11.000 304 7858.56 995.57 53978.71 88888.00 2018-10-31 00:08:12.000 304 7858.52 995.59 53978.69 88888.00 2018-10-31 00:08:13.000 304 7858.51 995.63 53978.69 88888.00 2018-10-31 00:08:14.000 304 7858.48 995.66 53978.70 88888.00 2018-10-31 00:08:15.000 304 7858.45 995.68 53978.71 88888.00 2018-10-31 00:08:16.000 304 7858.44 995.69 53978.71 88888.00 2018-10-31 00:08:17.000 304 7858.44 995.73 53978.73 88888.00 2018-10-31 00:08:18.000 304 7858.44 995.77 53978.76 88888.00 2018-10-31 00:08:19.000 304 7858.46 995.81 53978.79 88888.00 2018-10-31 00:08:20.000 304 7858.46 995.84 53978.82 88888.00 2018-10-31 00:08:21.000 304 7858.45 995.86 53978.84 88888.00 2018-10-31 00:08:22.000 304 7858.43 995.88 53978.84 88888.00 2018-10-31 00:08:23.000 304 7858.42 995.92 53978.82 88888.00 2018-10-31 00:08:24.000 304 7858.41 995.98 53978.82 88888.00 2018-10-31 00:08:25.000 304 7858.40 996.05 53978.83 88888.00 2018-10-31 00:08:26.000 304 7858.42 996.12 53978.84 88888.00 2018-10-31 00:08:27.000 304 7858.43 996.17 53978.86 88888.00 2018-10-31 00:08:28.000 304 7858.43 996.22 53978.86 88888.00 2018-10-31 00:08:29.000 304 7858.44 996.28 53978.87 88888.00 2018-10-31 00:08:30.000 304 7858.46 996.34 53978.88 88888.00 2018-10-31 00:08:31.000 304 7858.49 996.42 53978.90 88888.00 2018-10-31 00:08:32.000 304 7858.51 996.49 53978.93 88888.00 2018-10-31 00:08:33.000 304 7858.55 996.55 53978.96 88888.00 2018-10-31 00:08:34.000 304 7858.59 996.61 53979.02 88888.00 2018-10-31 00:08:35.000 304 7858.62 996.67 53979.08 88888.00 2018-10-31 00:08:36.000 304 7858.65 996.72 53979.12 88888.00 2018-10-31 00:08:37.000 304 7858.68 996.76 53979.15 88888.00 2018-10-31 00:08:38.000 304 7858.70 996.81 53979.17 88888.00 2018-10-31 00:08:39.000 304 7858.72 996.84 53979.20 88888.00 2018-10-31 00:08:40.000 304 7858.74 996.86 53979.22 88888.00 2018-10-31 00:08:41.000 304 7858.77 996.90 53979.26 88888.00 2018-10-31 00:08:42.000 304 7858.80 996.93 53979.30 88888.00 2018-10-31 00:08:43.000 304 7858.82 996.95 53979.33 88888.00 2018-10-31 00:08:44.000 304 7858.85 996.98 53979.36 88888.00 2018-10-31 00:08:45.000 304 7858.89 997.02 53979.41 88888.00 2018-10-31 00:08:46.000 304 7858.94 997.04 53979.47 88888.00 2018-10-31 00:08:47.000 304 7858.99 997.05 53979.54 88888.00 2018-10-31 00:08:48.000 304 7859.04 997.06 53979.60 88888.00 2018-10-31 00:08:49.000 304 7859.08 997.06 53979.64 88888.00 2018-10-31 00:08:50.000 304 7859.11 997.06 53979.68 88888.00 2018-10-31 00:08:51.000 304 7859.15 997.06 53979.73 88888.00 2018-10-31 00:08:52.000 304 7859.20 997.08 53979.79 88888.00 2018-10-31 00:08:53.000 304 7859.26 997.09 53979.87 88888.00 2018-10-31 00:08:54.000 304 7859.33 997.07 53979.96 88888.00 2018-10-31 00:08:55.000 304 7859.37 997.02 53980.03 88888.00 2018-10-31 00:08:56.000 304 7859.40 996.99 53980.08 88888.00 2018-10-31 00:08:57.000 304 7859.44 996.96 53980.12 88888.00 2018-10-31 00:08:58.000 304 7859.47 996.93 53980.14 88888.00 2018-10-31 00:08:59.000 304 7859.50 996.91 53980.18 88888.00 2018-10-31 00:09:00.000 304 7859.53 996.90 53980.25 88888.00 2018-10-31 00:09:01.000 304 7859.58 996.87 53980.31 88888.00 2018-10-31 00:09:02.000 304 7859.64 996.82 53980.40 88888.00 2018-10-31 00:09:03.000 304 7859.69 996.78 53980.48 88888.00 2018-10-31 00:09:04.000 304 7859.74 996.73 53980.54 88888.00 2018-10-31 00:09:05.000 304 7859.78 996.68 53980.59 88888.00 2018-10-31 00:09:06.000 304 7859.82 996.61 53980.64 88888.00 2018-10-31 00:09:07.000 304 7859.85 996.55 53980.69 88888.00 2018-10-31 00:09:08.000 304 7859.87 996.49 53980.75 88888.00 2018-10-31 00:09:09.000 304 7859.89 996.44 53980.80 88888.00 2018-10-31 00:09:10.000 304 7859.93 996.38 53980.86 88888.00 2018-10-31 00:09:11.000 304 7859.97 996.31 53980.91 88888.00 2018-10-31 00:09:12.000 304 7859.99 996.24 53980.96 88888.00 2018-10-31 00:09:13.000 304 7860.02 996.18 53981.02 88888.00 2018-10-31 00:09:14.000 304 7860.05 996.12 53981.07 88888.00 2018-10-31 00:09:15.000 304 7860.08 996.07 53981.12 88888.00 2018-10-31 00:09:16.000 304 7860.10 996.01 53981.16 88888.00 2018-10-31 00:09:17.000 304 7860.11 995.97 53981.19 88888.00 2018-10-31 00:09:18.000 304 7860.12 995.93 53981.23 88888.00 2018-10-31 00:09:19.000 304 7860.13 995.90 53981.26 88888.00 2018-10-31 00:09:20.000 304 7860.16 995.87 53981.30 88888.00 2018-10-31 00:09:21.000 304 7860.20 995.85 53981.36 88888.00 2018-10-31 00:09:22.000 304 7860.24 995.83 53981.42 88888.00 2018-10-31 00:09:23.000 304 7860.25 995.79 53981.46 88888.00 2018-10-31 00:09:24.000 304 7860.25 995.76 53981.49 88888.00 2018-10-31 00:09:25.000 304 7860.26 995.75 53981.51 88888.00 2018-10-31 00:09:26.000 304 7860.27 995.74 53981.54 88888.00 2018-10-31 00:09:27.000 304 7860.28 995.72 53981.56 88888.00 2018-10-31 00:09:28.000 304 7860.28 995.71 53981.59 88888.00 2018-10-31 00:09:29.000 304 7860.28 995.72 53981.61 88888.00 2018-10-31 00:09:30.000 304 7860.28 995.72 53981.63 88888.00 2018-10-31 00:09:31.000 304 7860.30 995.73 53981.66 88888.00 2018-10-31 00:09:32.000 304 7860.32 995.73 53981.70 88888.00 2018-10-31 00:09:33.000 304 7860.34 995.73 53981.75 88888.00 2018-10-31 00:09:34.000 304 7860.36 995.73 53981.78 88888.00 2018-10-31 00:09:35.000 304 7860.38 995.74 53981.81 88888.00 2018-10-31 00:09:36.000 304 7860.39 995.77 53981.86 88888.00 2018-10-31 00:09:37.000 304 7860.42 995.80 53981.89 88888.00 2018-10-31 00:09:38.000 304 7860.45 995.82 53981.93 88888.00 2018-10-31 00:09:39.000 304 7860.49 995.85 53981.98 88888.00 2018-10-31 00:09:40.000 304 7860.53 995.89 53982.03 88888.00 2018-10-31 00:09:41.000 304 7860.57 995.92 53982.08 88888.00 2018-10-31 00:09:42.000 304 7860.63 995.96 53982.14 88888.00 2018-10-31 00:09:43.000 304 7860.68 995.98 53982.18 88888.00 2018-10-31 00:09:44.000 304 7860.72 996.00 53982.23 88888.00 2018-10-31 00:09:45.000 304 7860.76 996.02 53982.28 88888.00 2018-10-31 00:09:46.000 304 7860.77 996.03 53982.30 88888.00 2018-10-31 00:09:47.000 304 7860.75 996.04 53982.30 88888.00 2018-10-31 00:09:48.000 304 7860.73 996.06 53982.29 88888.00 2018-10-31 00:09:49.000 304 7860.71 996.09 53982.28 88888.00 2018-10-31 00:09:50.000 304 7860.69 996.11 53982.25 88888.00 2018-10-31 00:09:51.000 304 7860.63 996.10 53982.21 88888.00 2018-10-31 00:09:52.000 304 7860.56 996.11 53982.17 88888.00 2018-10-31 00:09:53.000 304 7860.49 996.15 53982.15 88888.00 2018-10-31 00:09:54.000 304 7860.46 996.18 53982.14 88888.00 2018-10-31 00:09:55.000 304 7860.46 996.21 53982.16 88888.00 2018-10-31 00:09:56.000 304 7860.46 996.24 53982.19 88888.00 2018-10-31 00:09:57.000 304 7860.46 996.26 53982.23 88888.00 2018-10-31 00:09:58.000 304 7860.48 996.29 53982.27 88888.00 2018-10-31 00:09:59.000 304 7860.52 996.31 53982.32 88888.00 2018-10-31 00:10:00.000 304 7860.57 996.33 53982.38 88888.00 2018-10-31 00:10:01.000 304 7860.62 996.34 53982.45 88888.00 2018-10-31 00:10:02.000 304 7860.67 996.35 53982.51 88888.00 2018-10-31 00:10:03.000 304 7860.70 996.34 53982.55 88888.00 2018-10-31 00:10:04.000 304 7860.71 996.33 53982.58 88888.00 2018-10-31 00:10:05.000 304 7860.70 996.33 53982.58 88888.00 2018-10-31 00:10:06.000 304 7860.71 996.33 53982.58 88888.00 2018-10-31 00:10:07.000 304 7860.71 996.33 53982.59 88888.00 2018-10-31 00:10:08.000 304 7860.73 996.34 53982.61 88888.00 2018-10-31 00:10:09.000 304 7860.76 996.35 53982.66 88888.00 2018-10-31 00:10:10.000 304 7860.79 996.34 53982.70 88888.00 2018-10-31 00:10:11.000 304 7860.81 996.34 53982.72 88888.00 2018-10-31 00:10:12.000 304 7860.85 996.35 53982.75 88888.00 2018-10-31 00:10:13.000 304 7860.88 996.35 53982.79 88888.00 2018-10-31 00:10:14.000 304 7860.91 996.36 53982.82 88888.00 2018-10-31 00:10:15.000 304 7860.95 996.37 53982.86 88888.00 2018-10-31 00:10:16.000 304 7860.98 996.36 53982.91 88888.00 2018-10-31 00:10:17.000 304 7861.03 996.38 53982.96 88888.00 2018-10-31 00:10:18.000 304 7861.09 996.40 53983.00 88888.00 2018-10-31 00:10:19.000 304 7861.14 996.41 53983.03 88888.00 2018-10-31 00:10:20.000 304 7861.18 996.44 53983.06 88888.00 2018-10-31 00:10:21.000 304 7861.22 996.46 53983.10 88888.00 2018-10-31 00:10:22.000 304 7861.27 996.44 53983.15 88888.00 2018-10-31 00:10:23.000 304 7861.32 996.42 53983.21 88888.00 2018-10-31 00:10:24.000 304 7861.37 996.40 53983.25 88888.00 2018-10-31 00:10:25.000 304 7861.42 996.38 53983.28 88888.00 2018-10-31 00:10:26.000 304 7861.46 996.35 53983.34 88888.00 2018-10-31 00:10:27.000 304 7861.51 996.32 53983.40 88888.00 2018-10-31 00:10:28.000 304 7861.56 996.29 53983.45 88888.00 2018-10-31 00:10:29.000 304 7861.60 996.25 53983.50 88888.00 2018-10-31 00:10:30.000 304 7861.63 996.20 53983.55 88888.00 2018-10-31 00:10:31.000 304 7861.67 996.16 53983.56 88888.00 2018-10-31 00:10:32.000 304 7861.71 996.12 53983.56 88888.00 2018-10-31 00:10:33.000 304 7861.74 996.06 53983.59 88888.00 2018-10-31 00:10:34.000 304 7861.78 996.00 53983.63 88888.00 2018-10-31 00:10:35.000 304 7861.84 995.95 53983.69 88888.00 2018-10-31 00:10:36.000 304 7861.90 995.90 53983.75 88888.00 2018-10-31 00:10:37.000 304 7861.96 995.83 53983.80 88888.00 2018-10-31 00:10:38.000 304 7862.00 995.76 53983.85 88888.00 2018-10-31 00:10:39.000 304 7862.03 995.71 53983.89 88888.00 2018-10-31 00:10:40.000 304 7862.06 995.66 53983.91 88888.00 2018-10-31 00:10:41.000 304 7862.09 995.62 53983.92 88888.00 2018-10-31 00:10:42.000 304 7862.11 995.58 53983.92 88888.00 2018-10-31 00:10:43.000 304 7862.12 995.53 53983.93 88888.00 2018-10-31 00:10:44.000 304 7862.13 995.49 53983.93 88888.00 2018-10-31 00:10:45.000 304 7862.14 995.46 53983.95 88888.00 2018-10-31 00:10:46.000 304 7862.17 995.42 53983.96 88888.00 2018-10-31 00:10:47.000 304 7862.20 995.37 53983.98 88888.00 2018-10-31 00:10:48.000 304 7862.21 995.34 53983.99 88888.00 2018-10-31 00:10:49.000 304 7862.21 995.32 53983.99 88888.00 2018-10-31 00:10:50.000 304 7862.21 995.29 53983.98 88888.00 2018-10-31 00:10:51.000 304 7862.20 995.25 53983.96 88888.00 2018-10-31 00:10:52.000 304 7862.18 995.23 53983.94 88888.00 2018-10-31 00:10:53.000 304 7862.16 995.20 53983.91 88888.00 2018-10-31 00:10:54.000 304 7862.17 995.15 53983.89 88888.00 2018-10-31 00:10:55.000 304 7862.15 995.12 53983.88 88888.00 2018-10-31 00:10:56.000 304 7862.11 995.09 53983.87 88888.00 2018-10-31 00:10:57.000 304 7862.10 995.07 53983.86 88888.00 2018-10-31 00:10:58.000 304 7862.11 995.06 53983.84 88888.00 2018-10-31 00:10:59.000 304 7862.11 995.04 53983.81 88888.00 2018-10-31 00:11:00.000 304 7862.09 995.03 53983.78 88888.00 2018-10-31 00:11:01.000 304 7862.05 995.02 53983.73 88888.00 2018-10-31 00:11:02.000 304 7862.01 995.03 53983.69 88888.00 2018-10-31 00:11:03.000 304 7861.97 995.04 53983.63 88888.00 2018-10-31 00:11:04.000 304 7861.92 995.05 53983.57 88888.00 2018-10-31 00:11:05.000 304 7861.87 995.06 53983.52 88888.00 2018-10-31 00:11:06.000 304 7861.82 995.07 53983.46 88888.00 2018-10-31 00:11:07.000 304 7861.77 995.06 53983.40 88888.00 2018-10-31 00:11:08.000 304 7861.72 995.06 53983.35 88888.00 2018-10-31 00:11:09.000 304 7861.67 995.07 53983.30 88888.00 2018-10-31 00:11:10.000 304 7861.61 995.07 53983.25 88888.00 2018-10-31 00:11:11.000 304 7861.55 995.08 53983.18 88888.00 2018-10-31 00:11:12.000 304 7861.48 995.09 53983.11 88888.00 2018-10-31 00:11:13.000 304 7861.41 995.10 53983.05 88888.00 2018-10-31 00:11:14.000 304 7861.33 995.11 53982.99 88888.00 2018-10-31 00:11:15.000 304 7861.25 995.11 53982.93 88888.00 2018-10-31 00:11:16.000 304 7861.18 995.13 53982.86 88888.00 2018-10-31 00:11:17.000 304 7861.10 995.15 53982.78 88888.00 2018-10-31 00:11:18.000 304 7861.02 995.18 53982.72 88888.00 2018-10-31 00:11:19.000 304 7860.94 995.21 53982.66 88888.00 2018-10-31 00:11:20.000 304 7860.87 995.23 53982.59 88888.00 2018-10-31 00:11:21.000 304 7860.79 995.27 53982.51 88888.00 2018-10-31 00:11:22.000 304 7860.72 995.31 53982.44 88888.00 2018-10-31 00:11:23.000 304 7860.65 995.36 53982.38 88888.00 2018-10-31 00:11:24.000 304 7860.56 995.40 53982.29 88888.00 2018-10-31 00:11:25.000 304 7860.47 995.45 53982.19 88888.00 2018-10-31 00:11:26.000 304 7860.36 995.49 53982.09 88888.00 2018-10-31 00:11:27.000 304 7860.24 995.56 53981.98 88888.00 2018-10-31 00:11:28.000 304 7860.12 995.65 53981.88 88888.00 2018-10-31 00:11:29.000 304 7860.03 995.73 53981.79 88888.00 2018-10-31 00:11:30.000 304 7859.93 995.79 53981.70 88888.00 2018-10-31 00:11:31.000 304 7859.84 995.88 53981.62 88888.00 2018-10-31 00:11:32.000 304 7859.77 995.97 53981.56 88888.00 2018-10-31 00:11:33.000 304 7859.69 996.04 53981.51 88888.00 2018-10-31 00:11:34.000 304 7859.61 996.12 53981.45 88888.00 2018-10-31 00:11:35.000 304 7859.52 996.23 53981.37 88888.00 2018-10-31 00:11:36.000 304 7859.44 996.37 53981.29 88888.00 2018-10-31 00:11:37.000 304 7859.37 996.51 53981.21 88888.00 2018-10-31 00:11:38.000 304 7859.29 996.64 53981.14 88888.00 2018-10-31 00:11:39.000 304 7859.22 996.76 53981.07 88888.00 2018-10-31 00:11:40.000 304 7859.14 996.91 53981.00 88888.00 2018-10-31 00:11:41.000 304 7859.07 997.05 53980.94 88888.00 2018-10-31 00:11:42.000 304 7859.02 997.17 53980.88 88888.00 2018-10-31 00:11:43.000 304 7858.97 997.31 53980.83 88888.00 2018-10-31 00:11:44.000 304 7858.92 997.45 53980.79 88888.00 2018-10-31 00:11:45.000 304 7858.89 997.59 53980.75 88888.00 2018-10-31 00:11:46.000 304 7858.86 997.73 53980.73 88888.00 2018-10-31 00:11:47.000 304 7858.82 997.85 53980.72 88888.00 2018-10-31 00:11:48.000 304 7858.81 997.97 53980.71 88888.00 2018-10-31 00:11:49.000 304 7858.81 998.10 53980.70 88888.00 2018-10-31 00:11:50.000 304 7858.81 998.23 53980.70 88888.00 2018-10-31 00:11:51.000 304 7858.81 998.34 53980.70 88888.00 2018-10-31 00:11:52.000 304 7858.82 998.45 53980.69 88888.00 2018-10-31 00:11:53.000 304 7858.82 998.57 53980.68 88888.00 2018-10-31 00:11:54.000 304 7858.83 998.71 53980.69 88888.00 2018-10-31 00:11:55.000 304 7858.83 998.83 53980.70 88888.00 2018-10-31 00:11:56.000 304 7858.83 998.96 53980.70 88888.00 2018-10-31 00:11:57.000 304 7858.84 999.08 53980.69 88888.00 2018-10-31 00:11:58.000 304 7858.85 999.17 53980.71 88888.00 2018-10-31 00:11:59.000 304 7858.87 999.26 53980.75 88888.00 2018-10-31 00:12:00.000 304 7858.89 999.34 53980.78 88888.00 2018-10-31 00:12:01.000 304 7858.92 999.41 53980.82 88888.00 2018-10-31 00:12:02.000 304 7858.94 999.45 53980.86 88888.00 2018-10-31 00:12:03.000 304 7858.95 999.50 53980.89 88888.00 2018-10-31 00:12:04.000 304 7858.97 999.57 53980.91 88888.00 2018-10-31 00:12:05.000 304 7859.01 999.63 53980.95 88888.00 2018-10-31 00:12:06.000 304 7859.06 999.69 53981.02 88888.00 2018-10-31 00:12:07.000 304 7859.14 999.74 53981.11 88888.00 2018-10-31 00:12:08.000 304 7859.21 999.76 53981.20 88888.00 2018-10-31 00:12:09.000 304 7859.27 999.77 53981.27 88888.00 2018-10-31 00:12:10.000 304 7859.31 999.79 53981.33 88888.00 2018-10-31 00:12:11.000 304 7859.35 999.80 53981.39 88888.00 2018-10-31 00:12:12.000 304 7859.38 999.82 53981.45 88888.00 2018-10-31 00:12:13.000 304 7859.42 999.82 53981.51 88888.00 2018-10-31 00:12:14.000 304 7859.45 999.81 53981.57 88888.00 2018-10-31 00:12:15.000 304 7859.49 999.83 53981.61 88888.00 2018-10-31 00:12:16.000 304 7859.52 999.87 53981.65 88888.00 2018-10-31 00:12:17.000 304 7859.57 999.90 53981.71 88888.00 2018-10-31 00:12:18.000 304 7859.62 999.92 53981.77 88888.00 2018-10-31 00:12:19.000 304 7859.67 999.95 53981.84 88888.00 2018-10-31 00:12:20.000 304 7859.74 999.98 53981.92 88888.00 2018-10-31 00:12:21.000 304 7859.83 999.99 53982.02 88888.00 2018-10-31 00:12:22.000 304 7859.91 1000.01 53982.11 88888.00 2018-10-31 00:12:23.000 304 7859.98 1000.03 53982.18 88888.00 2018-10-31 00:12:24.000 304 7860.03 1000.04 53982.23 88888.00 2018-10-31 00:12:25.000 304 7860.07 1000.06 53982.26 88888.00 2018-10-31 00:12:26.000 304 7860.10 1000.10 53982.28 88888.00 2018-10-31 00:12:27.000 304 7860.13 1000.14 53982.32 88888.00 2018-10-31 00:12:28.000 304 7860.15 1000.15 53982.35 88888.00 2018-10-31 00:12:29.000 304 7860.16 1000.17 53982.36 88888.00 2018-10-31 00:12:30.000 304 7860.15 1000.18 53982.37 88888.00 2018-10-31 00:12:31.000 304 7860.14 1000.20 53982.38 88888.00 2018-10-31 00:12:32.000 304 7860.15 1000.23 53982.38 88888.00 2018-10-31 00:12:33.000 304 7860.15 1000.26 53982.40 88888.00 2018-10-31 00:12:34.000 304 7860.13 1000.28 53982.41 88888.00 2018-10-31 00:12:35.000 304 7860.11 1000.31 53982.39 88888.00 2018-10-31 00:12:36.000 304 7860.08 1000.33 53982.36 88888.00 2018-10-31 00:12:37.000 304 7860.02 1000.36 53982.33 88888.00 2018-10-31 00:12:38.000 304 7859.95 1000.39 53982.29 88888.00 2018-10-31 00:12:39.000 304 7859.90 1000.44 53982.26 88888.00 2018-10-31 00:12:40.000 304 7859.86 1000.48 53982.24 88888.00 2018-10-31 00:12:41.000 304 7859.80 1000.51 53982.21 88888.00 2018-10-31 00:12:42.000 304 7859.73 1000.54 53982.18 88888.00 2018-10-31 00:12:43.000 304 7859.64 1000.59 53982.14 88888.00 2018-10-31 00:12:44.000 304 7859.56 1000.66 53982.09 88888.00 2018-10-31 00:12:45.000 304 7859.48 1000.74 53982.04 88888.00 2018-10-31 00:12:46.000 304 7859.40 1000.81 53982.01 88888.00 2018-10-31 00:12:47.000 304 7859.34 1000.87 53981.98 88888.00 2018-10-31 00:12:48.000 304 7859.29 1000.95 53981.96 88888.00 2018-10-31 00:12:49.000 304 7859.25 1001.01 53981.94 88888.00 2018-10-31 00:12:50.000 304 7859.23 1001.08 53981.93 88888.00 2018-10-31 00:12:51.000 304 7859.20 1001.15 53981.93 88888.00 2018-10-31 00:12:52.000 304 7859.15 1001.21 53981.91 88888.00 2018-10-31 00:12:53.000 304 7859.11 1001.29 53981.89 88888.00 2018-10-31 00:12:54.000 304 7859.07 1001.37 53981.87 88888.00 2018-10-31 00:12:55.000 304 7859.04 1001.44 53981.84 88888.00 2018-10-31 00:12:56.000 304 7859.02 1001.50 53981.86 88888.00 2018-10-31 00:12:57.000 304 7859.04 1001.54 53981.93 88888.00 2018-10-31 00:12:58.000 304 7859.09 1001.57 53982.02 88888.00 2018-10-31 00:12:59.000 304 7859.12 1001.62 53982.07 88888.00 2018-10-31 00:13:00.000 304 7859.11 1001.66 53982.07 88888.00 2018-10-31 00:13:01.000 304 7859.10 1001.69 53982.06 88888.00 2018-10-31 00:13:02.000 304 7859.11 1001.74 53982.09 88888.00 2018-10-31 00:13:03.000 304 7859.14 1001.82 53982.14 88888.00 2018-10-31 00:13:04.000 304 7859.18 1001.89 53982.19 88888.00 2018-10-31 00:13:05.000 304 7859.23 1001.95 53982.24 88888.00 2018-10-31 00:13:06.000 304 7859.27 1002.02 53982.29 88888.00 2018-10-31 00:13:07.000 304 7859.32 1002.08 53982.34 88888.00 2018-10-31 00:13:08.000 304 7859.39 1002.14 53982.42 88888.00 2018-10-31 00:13:09.000 304 7859.46 1002.21 53982.50 88888.00 2018-10-31 00:13:10.000 304 7859.54 1002.31 53982.57 88888.00 2018-10-31 00:13:11.000 304 7859.61 1002.41 53982.65 88888.00 2018-10-31 00:13:12.000 304 7859.69 1002.49 53982.71 88888.00 2018-10-31 00:13:13.000 304 7859.78 1002.57 53982.77 88888.00 2018-10-31 00:13:14.000 304 7859.86 1002.64 53982.85 88888.00 2018-10-31 00:13:15.000 304 7859.92 1002.72 53982.91 88888.00 2018-10-31 00:13:16.000 304 7859.97 1002.80 53982.95 88888.00 2018-10-31 00:13:17.000 304 7860.04 1002.88 53982.99 88888.00 2018-10-31 00:13:18.000 304 7860.11 1002.97 53983.05 88888.00 2018-10-31 00:13:19.000 304 7860.15 1003.07 53983.09 88888.00 2018-10-31 00:13:20.000 304 7860.19 1003.15 53983.12 88888.00 2018-10-31 00:13:21.000 304 7860.24 1003.22 53983.17 88888.00 2018-10-31 00:13:22.000 304 7860.27 1003.28 53983.21 88888.00 2018-10-31 00:13:23.000 304 7860.29 1003.34 53983.23 88888.00 2018-10-31 00:13:24.000 304 7860.30 1003.43 53983.24 88888.00 2018-10-31 00:13:25.000 304 7860.32 1003.52 53983.26 88888.00 2018-10-31 00:13:26.000 304 7860.36 1003.60 53983.29 88888.00 2018-10-31 00:13:27.000 304 7860.39 1003.65 53983.35 88888.00 2018-10-31 00:13:28.000 304 7860.40 1003.71 53983.39 88888.00 2018-10-31 00:13:29.000 304 7860.42 1003.78 53983.42 88888.00 2018-10-31 00:13:30.000 304 7860.47 1003.85 53983.48 88888.00 2018-10-31 00:13:31.000 304 7860.54 1003.92 53983.54 88888.00 2018-10-31 00:13:32.000 304 7860.59 1003.99 53983.59 88888.00 2018-10-31 00:13:33.000 304 7860.63 1004.05 53983.62 88888.00 2018-10-31 00:13:34.000 304 7860.66 1004.11 53983.66 88888.00 2018-10-31 00:13:35.000 304 7860.70 1004.19 53983.71 88888.00 2018-10-31 00:13:36.000 304 7860.74 1004.25 53983.79 88888.00 2018-10-31 00:13:37.000 304 7860.79 1004.28 53983.85 88888.00 2018-10-31 00:13:38.000 304 7860.82 1004.30 53983.91 88888.00 2018-10-31 00:13:39.000 304 7860.86 1004.30 53983.97 88888.00 2018-10-31 00:13:40.000 304 7860.90 1004.29 53984.02 88888.00 2018-10-31 00:13:41.000 304 7860.90 1004.28 53984.04 88888.00 2018-10-31 00:13:42.000 304 7860.89 1004.27 53984.05 88888.00 2018-10-31 00:13:43.000 304 7860.87 1004.25 53984.06 88888.00 2018-10-31 00:13:44.000 304 7860.84 1004.23 53984.09 88888.00 2018-10-31 00:13:45.000 304 7860.83 1004.22 53984.12 88888.00 2018-10-31 00:13:46.000 304 7860.83 1004.20 53984.15 88888.00 2018-10-31 00:13:47.000 304 7860.82 1004.15 53984.20 88888.00 2018-10-31 00:13:48.000 304 7860.81 1004.09 53984.25 88888.00 2018-10-31 00:13:49.000 304 7860.81 1004.03 53984.30 88888.00 2018-10-31 00:13:50.000 304 7860.80 1003.96 53984.32 88888.00 2018-10-31 00:13:51.000 304 7860.78 1003.90 53984.35 88888.00 2018-10-31 00:13:52.000 304 7860.73 1003.87 53984.35 88888.00 2018-10-31 00:13:53.000 304 7860.70 1003.82 53984.35 88888.00 2018-10-31 00:13:54.000 304 7860.66 1003.75 53984.36 88888.00 2018-10-31 00:13:55.000 304 7860.60 1003.70 53984.37 88888.00 2018-10-31 00:13:56.000 304 7860.55 1003.66 53984.37 88888.00 2018-10-31 00:13:57.000 304 7860.50 1003.60 53984.38 88888.00 2018-10-31 00:13:58.000 304 7860.46 1003.55 53984.41 88888.00 2018-10-31 00:13:59.000 304 7860.43 1003.51 53984.42 88888.00 2018-10-31 00:14:00.000 304 7860.39 1003.46 53984.42 88888.00 2018-10-31 00:14:01.000 304 7860.36 1003.42 53984.43 88888.00 2018-10-31 00:14:02.000 304 7860.32 1003.38 53984.43 88888.00 2018-10-31 00:14:03.000 304 7860.29 1003.35 53984.43 88888.00 2018-10-31 00:14:04.000 304 7860.26 1003.32 53984.43 88888.00 2018-10-31 00:14:05.000 304 7860.22 1003.30 53984.44 88888.00 2018-10-31 00:14:06.000 304 7860.16 1003.24 53984.43 88888.00 2018-10-31 00:14:07.000 304 7860.10 1003.19 53984.41 88888.00 2018-10-31 00:14:08.000 304 7860.04 1003.16 53984.38 88888.00 2018-10-31 00:14:09.000 304 7859.98 1003.15 53984.36 88888.00 2018-10-31 00:14:10.000 304 7859.92 1003.13 53984.35 88888.00 2018-10-31 00:14:11.000 304 7859.85 1003.10 53984.34 88888.00 2018-10-31 00:14:12.000 304 7859.77 1003.08 53984.31 88888.00 2018-10-31 00:14:13.000 304 7859.72 1003.08 53984.29 88888.00 2018-10-31 00:14:14.000 304 7859.69 1003.09 53984.29 88888.00 2018-10-31 00:14:15.000 304 7859.66 1003.09 53984.31 88888.00 2018-10-31 00:14:16.000 304 7859.64 1003.09 53984.31 88888.00 2018-10-31 00:14:17.000 304 7859.62 1003.11 53984.30 88888.00 2018-10-31 00:14:18.000 304 7859.59 1003.12 53984.31 88888.00 2018-10-31 00:14:19.000 304 7859.57 1003.15 53984.30 88888.00 2018-10-31 00:14:20.000 304 7859.55 1003.20 53984.30 88888.00 2018-10-31 00:14:21.000 304 7859.54 1003.23 53984.32 88888.00 2018-10-31 00:14:22.000 304 7859.52 1003.22 53984.35 88888.00 2018-10-31 00:14:23.000 304 7859.48 1003.21 53984.33 88888.00 2018-10-31 00:14:24.000 304 7859.43 1003.20 53984.30 88888.00 2018-10-31 00:14:25.000 304 7859.39 1003.18 53984.30 88888.00 2018-10-31 00:14:26.000 304 7859.33 1003.16 53984.28 88888.00 2018-10-31 00:14:27.000 304 7859.27 1003.13 53984.25 88888.00 2018-10-31 00:14:28.000 304 7859.21 1003.13 53984.21 88888.00 2018-10-31 00:14:29.000 304 7859.15 1003.16 53984.18 88888.00 2018-10-31 00:14:30.000 304 7859.08 1003.19 53984.14 88888.00 2018-10-31 00:14:31.000 304 7859.02 1003.22 53984.11 88888.00 2018-10-31 00:14:32.000 304 7858.96 1003.25 53984.08 88888.00 2018-10-31 00:14:33.000 304 7858.89 1003.27 53984.04 88888.00 2018-10-31 00:14:34.000 304 7858.82 1003.31 53984.00 88888.00 2018-10-31 00:14:35.000 304 7858.74 1003.36 53983.96 88888.00 2018-10-31 00:14:36.000 304 7858.66 1003.39 53983.92 88888.00 2018-10-31 00:14:37.000 304 7858.57 1003.42 53983.85 88888.00 2018-10-31 00:14:38.000 304 7858.45 1003.44 53983.77 88888.00 2018-10-31 00:14:39.000 304 7858.35 1003.48 53983.70 88888.00 2018-10-31 00:14:40.000 304 7858.26 1003.53 53983.64 88888.00 2018-10-31 00:14:41.000 304 7858.17 1003.57 53983.58 88888.00 2018-10-31 00:14:42.000 304 7858.09 1003.59 53983.54 88888.00 2018-10-31 00:14:43.000 304 7858.02 1003.64 53983.52 88888.00 2018-10-31 00:14:44.000 304 7857.96 1003.71 53983.51 88888.00 2018-10-31 00:14:45.000 304 7857.90 1003.80 53983.48 88888.00 2018-10-31 00:14:46.000 304 7857.82 1003.89 53983.43 88888.00 2018-10-31 00:14:47.000 304 7857.73 1003.96 53983.37 88888.00 2018-10-31 00:14:48.000 304 7857.63 1004.04 53983.30 88888.00 2018-10-31 00:14:49.000 304 7857.53 1004.13 53983.21 88888.00 2018-10-31 00:14:50.000 304 7857.41 1004.20 53983.13 88888.00 2018-10-31 00:14:51.000 304 7857.30 1004.27 53983.06 88888.00 2018-10-31 00:14:52.000 304 7857.18 1004.36 53982.98 88888.00 2018-10-31 00:14:53.000 304 7857.06 1004.47 53982.91 88888.00 2018-10-31 00:14:54.000 304 7856.97 1004.58 53982.85 88888.00 2018-10-31 00:14:55.000 304 7856.90 1004.69 53982.80 88888.00 2018-10-31 00:14:56.000 304 7856.82 1004.79 53982.77 88888.00 2018-10-31 00:14:57.000 304 7856.74 1004.88 53982.74 88888.00 2018-10-31 00:14:58.000 304 7856.65 1004.96 53982.70 88888.00 2018-10-31 00:14:59.000 304 7856.57 1005.06 53982.64 88888.00 2018-10-31 00:15:00.000 304 7856.49 1005.17 53982.58 88888.00 2018-10-31 00:15:01.000 304 7856.40 1005.26 53982.53 88888.00 2018-10-31 00:15:02.000 304 7856.33 1005.34 53982.48 88888.00 2018-10-31 00:15:03.000 304 7856.25 1005.43 53982.45 88888.00 2018-10-31 00:15:04.000 304 7856.16 1005.52 53982.42 88888.00 2018-10-31 00:15:05.000 304 7856.07 1005.59 53982.40 88888.00 2018-10-31 00:15:06.000 304 7855.99 1005.64 53982.36 88888.00 2018-10-31 00:15:07.000 304 7855.89 1005.68 53982.32 88888.00 2018-10-31 00:15:08.000 304 7855.78 1005.72 53982.29 88888.00 2018-10-31 00:15:09.000 304 7855.69 1005.77 53982.25 88888.00 2018-10-31 00:15:10.000 304 7855.62 1005.83 53982.22 88888.00 2018-10-31 00:15:11.000 304 7855.55 1005.89 53982.21 88888.00 2018-10-31 00:15:12.000 304 7855.48 1005.93 53982.20 88888.00 2018-10-31 00:15:13.000 304 7855.43 1005.97 53982.19 88888.00 2018-10-31 00:15:14.000 304 7855.37 1006.03 53982.18 88888.00 2018-10-31 00:15:15.000 304 7855.31 1006.10 53982.18 88888.00 2018-10-31 00:15:16.000 304 7855.27 1006.17 53982.18 88888.00 2018-10-31 00:15:17.000 304 7855.24 1006.26 53982.18 88888.00 2018-10-31 00:15:18.000 304 7855.22 1006.37 53982.18 88888.00 2018-10-31 00:15:19.000 304 7855.20 1006.49 53982.19 88888.00 2018-10-31 00:15:20.000 304 7855.20 1006.62 53982.20 88888.00 2018-10-31 00:15:21.000 304 7855.20 1006.77 53982.23 88888.00 2018-10-31 00:15:22.000 304 7855.19 1006.90 53982.26 88888.00 2018-10-31 00:15:23.000 304 7855.20 1007.03 53982.29 88888.00 2018-10-31 00:15:24.000 304 7855.21 1007.16 53982.31 88888.00 2018-10-31 00:15:25.000 304 7855.22 1007.29 53982.32 88888.00 2018-10-31 00:15:26.000 304 7855.22 1007.42 53982.34 88888.00 2018-10-31 00:15:27.000 304 7855.23 1007.55 53982.38 88888.00 2018-10-31 00:15:28.000 304 7855.27 1007.66 53982.42 88888.00 2018-10-31 00:15:29.000 304 7855.31 1007.78 53982.47 88888.00 2018-10-31 00:15:30.000 304 7855.36 1007.89 53982.54 88888.00 2018-10-31 00:15:31.000 304 7855.41 1008.01 53982.61 88888.00 2018-10-31 00:15:32.000 304 7855.45 1008.14 53982.67 88888.00 2018-10-31 00:15:33.000 304 7855.51 1008.25 53982.72 88888.00 2018-10-31 00:15:34.000 304 7855.57 1008.34 53982.78 88888.00 2018-10-31 00:15:35.000 304 7855.62 1008.43 53982.85 88888.00 2018-10-31 00:15:36.000 304 7855.69 1008.52 53982.92 88888.00 2018-10-31 00:15:37.000 304 7855.73 1008.62 53982.99 88888.00 2018-10-31 00:15:38.000 304 7855.76 1008.72 53983.05 88888.00 2018-10-31 00:15:39.000 304 7855.83 1008.82 53983.13 88888.00 2018-10-31 00:15:40.000 304 7855.91 1008.89 53983.22 88888.00 2018-10-31 00:15:41.000 304 7855.97 1008.93 53983.30 88888.00 2018-10-31 00:15:42.000 304 7856.02 1008.97 53983.38 88888.00 2018-10-31 00:15:43.000 304 7856.07 1008.99 53983.43 88888.00 2018-10-31 00:15:44.000 304 7856.12 1009.01 53983.50 88888.00 2018-10-31 00:15:45.000 304 7856.16 1009.04 53983.57 88888.00 2018-10-31 00:15:46.000 304 7856.19 1009.06 53983.63 88888.00 2018-10-31 00:15:47.000 304 7856.22 1009.07 53983.66 88888.00 2018-10-31 00:15:48.000 304 7856.26 1009.10 53983.71 88888.00 2018-10-31 00:15:49.000 304 7856.30 1009.12 53983.78 88888.00 2018-10-31 00:15:50.000 304 7856.33 1009.14 53983.85 88888.00 2018-10-31 00:15:51.000 304 7856.37 1009.15 53983.91 88888.00 2018-10-31 00:15:52.000 304 7856.42 1009.15 53983.99 88888.00 2018-10-31 00:15:53.000 304 7856.46 1009.11 53984.08 88888.00 2018-10-31 00:15:54.000 304 7856.48 1009.08 53984.14 88888.00 2018-10-31 00:15:55.000 304 7856.49 1009.06 53984.18 88888.00 2018-10-31 00:15:56.000 304 7856.51 1009.03 53984.23 88888.00 2018-10-31 00:15:57.000 304 7856.53 1008.99 53984.28 88888.00 2018-10-31 00:15:58.000 304 7856.56 1008.96 53984.34 88888.00 2018-10-31 00:15:59.000 304 7856.59 1008.95 53984.39 88888.00 2018-10-31 00:16:00.000 304 7856.62 1008.97 53984.43 88888.00 2018-10-31 00:16:01.000 304 7856.67 1009.01 53984.49 88888.00 2018-10-31 00:16:02.000 304 7856.73 1009.05 53984.58 88888.00 2018-10-31 00:16:03.000 304 7856.81 1009.08 53984.67 88888.00 2018-10-31 00:16:04.000 304 7856.88 1009.09 53984.76 88888.00 2018-10-31 00:16:05.000 304 7856.94 1009.10 53984.83 88888.00 2018-10-31 00:16:06.000 304 7856.99 1009.13 53984.89 88888.00 2018-10-31 00:16:07.000 304 7857.03 1009.14 53984.94 88888.00 2018-10-31 00:16:08.000 304 7857.05 1009.12 53984.98 88888.00 2018-10-31 00:16:09.000 304 7857.08 1009.10 53985.03 88888.00 2018-10-31 00:16:10.000 304 7857.10 1009.07 53985.07 88888.00 2018-10-31 00:16:11.000 304 7857.09 1009.03 53985.09 88888.00 2018-10-31 00:16:12.000 304 7857.08 1009.02 53985.11 88888.00 2018-10-31 00:16:13.000 304 7857.06 1009.00 53985.13 88888.00 2018-10-31 00:16:14.000 304 7857.06 1008.97 53985.16 88888.00 2018-10-31 00:16:15.000 304 7857.06 1008.93 53985.20 88888.00 2018-10-31 00:16:16.000 304 7857.06 1008.89 53985.23 88888.00 2018-10-31 00:16:17.000 304 7857.06 1008.83 53985.29 88888.00 2018-10-31 00:16:18.000 304 7857.06 1008.77 53985.34 88888.00 2018-10-31 00:16:19.000 304 7857.07 1008.73 53985.38 88888.00 2018-10-31 00:16:20.000 304 7857.08 1008.70 53985.42 88888.00 2018-10-31 00:16:21.000 304 7857.09 1008.67 53985.44 88888.00 2018-10-31 00:16:22.000 304 7857.10 1008.65 53985.46 88888.00 2018-10-31 00:16:23.000 304 7857.10 1008.63 53985.50 88888.00 2018-10-31 00:16:24.000 304 7857.11 1008.62 53985.55 88888.00 2018-10-31 00:16:25.000 304 7857.12 1008.60 53985.58 88888.00 2018-10-31 00:16:26.000 304 7857.11 1008.58 53985.61 88888.00 2018-10-31 00:16:27.000 304 7857.08 1008.55 53985.62 88888.00 2018-10-31 00:16:28.000 304 7857.07 1008.54 53985.64 88888.00 2018-10-31 00:16:29.000 304 7857.06 1008.51 53985.66 88888.00 2018-10-31 00:16:30.000 304 7857.06 1008.49 53985.68 88888.00 2018-10-31 00:16:31.000 304 7857.06 1008.46 53985.72 88888.00 2018-10-31 00:16:32.000 304 7857.04 1008.42 53985.75 88888.00 2018-10-31 00:16:33.000 304 7857.00 1008.37 53985.77 88888.00 2018-10-31 00:16:34.000 304 7856.97 1008.32 53985.78 88888.00 2018-10-31 00:16:35.000 304 7856.94 1008.26 53985.79 88888.00 2018-10-31 00:16:36.000 304 7856.90 1008.18 53985.78 88888.00 2018-10-31 00:16:37.000 304 7856.86 1008.11 53985.78 88888.00 2018-10-31 00:16:38.000 304 7856.81 1008.04 53985.77 88888.00 2018-10-31 00:16:39.000 304 7856.74 1007.97 53985.74 88888.00 2018-10-31 00:16:40.000 304 7856.67 1007.92 53985.71 88888.00 2018-10-31 00:16:41.000 304 7856.60 1007.88 53985.69 88888.00 2018-10-31 00:16:42.000 304 7856.53 1007.83 53985.68 88888.00 2018-10-31 00:16:43.000 304 7856.48 1007.80 53985.68 88888.00 2018-10-31 00:16:44.000 304 7856.44 1007.79 53985.67 88888.00 2018-10-31 00:16:45.000 304 7856.40 1007.78 53985.66 88888.00 2018-10-31 00:16:46.000 304 7856.36 1007.77 53985.68 88888.00 2018-10-31 00:16:47.000 304 7856.34 1007.74 53985.71 88888.00 2018-10-31 00:16:48.000 304 7856.31 1007.71 53985.71 88888.00 2018-10-31 00:16:49.000 304 7856.27 1007.68 53985.71 88888.00 2018-10-31 00:16:50.000 304 7856.24 1007.64 53985.72 88888.00 2018-10-31 00:16:51.000 304 7856.22 1007.60 53985.75 88888.00 2018-10-31 00:16:52.000 304 7856.21 1007.56 53985.78 88888.00 2018-10-31 00:16:53.000 304 7856.20 1007.50 53985.79 88888.00 2018-10-31 00:16:54.000 304 7856.18 1007.43 53985.80 88888.00 2018-10-31 00:16:55.000 304 7856.15 1007.37 53985.82 88888.00 2018-10-31 00:16:56.000 304 7856.11 1007.30 53985.81 88888.00 2018-10-31 00:16:57.000 304 7856.07 1007.22 53985.80 88888.00 2018-10-31 00:16:58.000 304 7856.03 1007.15 53985.80 88888.00 2018-10-31 00:16:59.000 304 7855.99 1007.10 53985.80 88888.00 2018-10-31 00:17:00.000 304 7855.95 1007.03 53985.80 88888.00 2018-10-31 00:17:01.000 304 7855.91 1006.94 53985.80 88888.00 2018-10-31 00:17:02.000 304 7855.86 1006.86 53985.80 88888.00 2018-10-31 00:17:03.000 304 7855.81 1006.79 53985.79 88888.00 2018-10-31 00:17:04.000 304 7855.76 1006.71 53985.79 88888.00 2018-10-31 00:17:05.000 304 7855.71 1006.63 53985.78 88888.00 2018-10-31 00:17:06.000 304 7855.65 1006.55 53985.77 88888.00 2018-10-31 00:17:07.000 304 7855.58 1006.47 53985.75 88888.00 2018-10-31 00:17:08.000 304 7855.50 1006.39 53985.71 88888.00 2018-10-31 00:17:09.000 304 7855.44 1006.32 53985.69 88888.00 2018-10-31 00:17:10.000 304 7855.39 1006.26 53985.68 88888.00 2018-10-31 00:17:11.000 304 7855.33 1006.19 53985.67 88888.00 2018-10-31 00:17:12.000 304 7855.29 1006.13 53985.67 88888.00 2018-10-31 00:17:13.000 304 7855.26 1006.08 53985.68 88888.00 2018-10-31 00:17:14.000 304 7855.23 1006.01 53985.69 88888.00 2018-10-31 00:17:15.000 304 7855.21 1005.94 53985.72 88888.00 2018-10-31 00:17:16.000 304 7855.21 1005.88 53985.75 88888.00 2018-10-31 00:17:17.000 304 7855.20 1005.82 53985.76 88888.00 2018-10-31 00:17:18.000 304 7855.20 1005.75 53985.78 88888.00 2018-10-31 00:17:19.000 304 7855.21 1005.68 53985.81 88888.00 2018-10-31 00:17:20.000 304 7855.21 1005.62 53985.85 88888.00 2018-10-31 00:17:21.000 304 7855.22 1005.55 53985.89 88888.00 2018-10-31 00:17:22.000 304 7855.24 1005.48 53985.93 88888.00 2018-10-31 00:17:23.000 304 7855.26 1005.40 53985.97 88888.00 2018-10-31 00:17:24.000 304 7855.28 1005.33 53986.01 88888.00 2018-10-31 00:17:25.000 304 7855.29 1005.26 53986.04 88888.00 2018-10-31 00:17:26.000 304 7855.31 1005.20 53986.08 88888.00 2018-10-31 00:17:27.000 304 7855.33 1005.13 53986.11 88888.00 2018-10-31 00:17:28.000 304 7855.36 1005.03 53986.14 88888.00 2018-10-31 00:17:29.000 304 7855.37 1004.93 53986.18 88888.00 2018-10-31 00:17:30.000 304 7855.38 1004.84 53986.21 88888.00 2018-10-31 00:17:31.000 304 7855.39 1004.77 53986.23 88888.00 2018-10-31 00:17:32.000 304 7855.41 1004.68 53986.25 88888.00 2018-10-31 00:17:33.000 304 7855.41 1004.59 53986.27 88888.00 2018-10-31 00:17:34.000 304 7855.40 1004.51 53986.28 88888.00 2018-10-31 00:17:35.000 304 7855.38 1004.42 53986.29 88888.00 2018-10-31 00:17:36.000 304 7855.36 1004.34 53986.29 88888.00 2018-10-31 00:17:37.000 304 7855.35 1004.26 53986.31 88888.00 2018-10-31 00:17:38.000 304 7855.34 1004.16 53986.32 88888.00 2018-10-31 00:17:39.000 304 7855.32 1004.07 53986.32 88888.00 2018-10-31 00:17:40.000 304 7855.30 1003.99 53986.31 88888.00 2018-10-31 00:17:41.000 304 7855.27 1003.92 53986.32 88888.00 2018-10-31 00:17:42.000 304 7855.24 1003.83 53986.31 88888.00 2018-10-31 00:17:43.000 304 7855.21 1003.75 53986.30 88888.00 2018-10-31 00:17:44.000 304 7855.18 1003.67 53986.31 88888.00 2018-10-31 00:17:45.000 304 7855.14 1003.58 53986.30 88888.00 2018-10-31 00:17:46.000 304 7855.10 1003.49 53986.27 88888.00 2018-10-31 00:17:47.000 304 7855.06 1003.41 53986.26 88888.00 2018-10-31 00:17:48.000 304 7855.02 1003.34 53986.26 88888.00 2018-10-31 00:17:49.000 304 7854.98 1003.26 53986.25 88888.00 2018-10-31 00:17:50.000 304 7854.93 1003.18 53986.23 88888.00 2018-10-31 00:17:51.000 304 7854.90 1003.12 53986.21 88888.00 2018-10-31 00:17:52.000 304 7854.86 1003.05 53986.20 88888.00 2018-10-31 00:17:53.000 304 7854.81 1002.99 53986.18 88888.00 2018-10-31 00:17:54.000 304 7854.78 1002.93 53986.16 88888.00 2018-10-31 00:17:55.000 304 7854.74 1002.86 53986.14 88888.00 2018-10-31 00:17:56.000 304 7854.69 1002.79 53986.12 88888.00 2018-10-31 00:17:57.000 304 7854.64 1002.73 53986.12 88888.00 2018-10-31 00:17:58.000 304 7854.58 1002.65 53986.10 88888.00 2018-10-31 00:17:59.000 304 7854.53 1002.57 53986.07 88888.00 2018-10-31 00:18:00.000 304 7854.47 1002.52 53986.04 88888.00 2018-10-31 00:18:01.000 304 7854.43 1002.45 53986.03 88888.00 2018-10-31 00:18:02.000 304 7854.37 1002.38 53986.01 88888.00 2018-10-31 00:18:03.000 304 7854.31 1002.34 53985.98 88888.00 2018-10-31 00:18:04.000 304 7854.27 1002.31 53985.95 88888.00 2018-10-31 00:18:05.000 304 7854.25 1002.26 53985.93 88888.00 2018-10-31 00:18:06.000 304 7854.20 1002.21 53985.91 88888.00 2018-10-31 00:18:07.000 304 7854.16 1002.16 53985.90 88888.00 2018-10-31 00:18:08.000 304 7854.12 1002.12 53985.88 88888.00 2018-10-31 00:18:09.000 304 7854.07 1002.09 53985.86 88888.00 2018-10-31 00:18:10.000 304 7854.02 1002.06 53985.84 88888.00 2018-10-31 00:18:11.000 304 7853.97 1002.04 53985.80 88888.00 2018-10-31 00:18:12.000 304 7853.93 1002.02 53985.77 88888.00 2018-10-31 00:18:13.000 304 7853.89 1001.99 53985.75 88888.00 2018-10-31 00:18:14.000 304 7853.85 1001.97 53985.73 88888.00 2018-10-31 00:18:15.000 304 7853.81 1001.96 53985.71 88888.00 2018-10-31 00:18:16.000 304 7853.77 1001.95 53985.68 88888.00 2018-10-31 00:18:17.000 304 7853.72 1001.93 53985.66 88888.00 2018-10-31 00:18:18.000 304 7853.68 1001.92 53985.63 88888.00 2018-10-31 00:18:19.000 304 7853.64 1001.91 53985.61 88888.00 2018-10-31 00:18:20.000 304 7853.60 1001.91 53985.58 88888.00 2018-10-31 00:18:21.000 304 7853.55 1001.88 53985.55 88888.00 2018-10-31 00:18:22.000 304 7853.51 1001.87 53985.52 88888.00 2018-10-31 00:18:23.000 304 7853.46 1001.87 53985.49 88888.00 2018-10-31 00:18:24.000 304 7853.40 1001.87 53985.45 88888.00 2018-10-31 00:18:25.000 304 7853.34 1001.87 53985.40 88888.00 2018-10-31 00:18:26.000 304 7853.27 1001.88 53985.36 88888.00 2018-10-31 00:18:27.000 304 7853.22 1001.89 53985.32 88888.00 2018-10-31 00:18:28.000 304 7853.18 1001.92 53985.28 88888.00 2018-10-31 00:18:29.000 304 7853.13 1001.94 53985.26 88888.00 2018-10-31 00:18:30.000 304 7853.09 1001.96 53985.25 88888.00 2018-10-31 00:18:31.000 304 7853.04 1001.96 53985.21 88888.00 2018-10-31 00:18:32.000 304 7852.99 1001.98 53985.18 88888.00 2018-10-31 00:18:33.000 304 7852.96 1002.01 53985.15 88888.00 2018-10-31 00:18:34.000 304 7852.92 1002.04 53985.12 88888.00 2018-10-31 00:18:35.000 304 7852.88 1002.06 53985.09 88888.00 2018-10-31 00:18:36.000 304 7852.84 1002.09 53985.06 88888.00 2018-10-31 00:18:37.000 304 7852.80 1002.13 53985.03 88888.00 2018-10-31 00:18:38.000 304 7852.76 1002.18 53985.01 88888.00 2018-10-31 00:18:39.000 304 7852.72 1002.22 53984.97 88888.00 2018-10-31 00:18:40.000 304 7852.67 1002.26 53984.94 88888.00 2018-10-31 00:18:41.000 304 7852.63 1002.31 53984.92 88888.00 2018-10-31 00:18:42.000 304 7852.60 1002.35 53984.91 88888.00 2018-10-31 00:18:43.000 304 7852.57 1002.40 53984.89 88888.00 2018-10-31 00:18:44.000 304 7852.53 1002.45 53984.87 88888.00 2018-10-31 00:18:45.000 304 7852.50 1002.49 53984.85 88888.00 2018-10-31 00:18:46.000 304 7852.48 1002.54 53984.81 88888.00 2018-10-31 00:18:47.000 304 7852.44 1002.61 53984.79 88888.00 2018-10-31 00:18:48.000 304 7852.42 1002.67 53984.77 88888.00 2018-10-31 00:18:49.000 304 7852.40 1002.72 53984.76 88888.00 2018-10-31 00:18:50.000 304 7852.37 1002.77 53984.75 88888.00 2018-10-31 00:18:51.000 304 7852.34 1002.82 53984.73 88888.00 2018-10-31 00:18:52.000 304 7852.33 1002.88 53984.72 88888.00 2018-10-31 00:18:53.000 304 7852.32 1002.94 53984.70 88888.00 2018-10-31 00:18:54.000 304 7852.30 1002.99 53984.69 88888.00 2018-10-31 00:18:55.000 304 7852.28 1003.05 53984.68 88888.00 2018-10-31 00:18:56.000 304 7852.26 1003.11 53984.67 88888.00 2018-10-31 00:18:57.000 304 7852.26 1003.17 53984.64 88888.00 2018-10-31 00:18:58.000 304 7852.25 1003.25 53984.64 88888.00 2018-10-31 00:18:59.000 304 7852.23 1003.31 53984.64 88888.00 2018-10-31 00:19:00.000 304 7852.21 1003.36 53984.63 88888.00 2018-10-31 00:19:01.000 304 7852.20 1003.42 53984.62 88888.00 2018-10-31 00:19:02.000 304 7852.20 1003.48 53984.63 88888.00 2018-10-31 00:19:03.000 304 7852.19 1003.55 53984.64 88888.00 2018-10-31 00:19:04.000 304 7852.17 1003.61 53984.65 88888.00 2018-10-31 00:19:05.000 304 7852.16 1003.66 53984.66 88888.00 2018-10-31 00:19:06.000 304 7852.16 1003.72 53984.64 88888.00 2018-10-31 00:19:07.000 304 7852.15 1003.79 53984.63 88888.00 2018-10-31 00:19:08.000 304 7852.15 1003.85 53984.62 88888.00 2018-10-31 00:19:09.000 304 7852.14 1003.90 53984.61 88888.00 2018-10-31 00:19:10.000 304 7852.11 1003.95 53984.60 88888.00 2018-10-31 00:19:11.000 304 7852.09 1004.00 53984.59 88888.00 2018-10-31 00:19:12.000 304 7852.07 1004.05 53984.59 88888.00 2018-10-31 00:19:13.000 304 7852.04 1004.11 53984.58 88888.00 2018-10-31 00:19:14.000 304 7852.01 1004.17 53984.56 88888.00 2018-10-31 00:19:15.000 304 7852.00 1004.23 53984.55 88888.00 2018-10-31 00:19:16.000 304 7851.99 1004.29 53984.54 88888.00 2018-10-31 00:19:17.000 304 7851.97 1004.34 53984.55 88888.00 2018-10-31 00:19:18.000 304 7851.95 1004.41 53984.56 88888.00 2018-10-31 00:19:19.000 304 7851.95 1004.50 53984.55 88888.00 2018-10-31 00:19:20.000 304 7851.95 1004.56 53984.55 88888.00 2018-10-31 00:19:21.000 304 7851.93 1004.62 53984.55 88888.00 2018-10-31 00:19:22.000 304 7851.93 1004.68 53984.56 88888.00 2018-10-31 00:19:23.000 304 7851.93 1004.73 53984.56 88888.00 2018-10-31 00:19:24.000 304 7851.93 1004.80 53984.57 88888.00 2018-10-31 00:19:25.000 304 7851.94 1004.87 53984.57 88888.00 2018-10-31 00:19:26.000 304 7851.94 1004.95 53984.58 88888.00 2018-10-31 00:19:27.000 304 7851.95 1005.02 53984.59 88888.00 2018-10-31 00:19:28.000 304 7851.96 1005.10 53984.59 88888.00 2018-10-31 00:19:29.000 304 7851.97 1005.18 53984.62 88888.00 2018-10-31 00:19:30.000 304 7851.99 1005.24 53984.64 88888.00 2018-10-31 00:19:31.000 304 7852.01 1005.29 53984.66 88888.00 2018-10-31 00:19:32.000 304 7852.03 1005.35 53984.67 88888.00 2018-10-31 00:19:33.000 304 7852.07 1005.43 53984.71 88888.00 2018-10-31 00:19:34.000 304 7852.10 1005.49 53984.77 88888.00 2018-10-31 00:19:35.000 304 7852.15 1005.53 53984.82 88888.00 2018-10-31 00:19:36.000 304 7852.19 1005.58 53984.87 88888.00 2018-10-31 00:19:37.000 304 7852.23 1005.61 53984.90 88888.00 2018-10-31 00:19:38.000 304 7852.25 1005.63 53984.92 88888.00 2018-10-31 00:19:39.000 304 7852.26 1005.65 53984.95 88888.00 2018-10-31 00:19:40.000 304 7852.28 1005.69 53984.97 88888.00 2018-10-31 00:19:41.000 304 7852.30 1005.73 53984.99 88888.00 2018-10-31 00:19:42.000 304 7852.31 1005.76 53985.00 88888.00 2018-10-31 00:19:43.000 304 7852.33 1005.78 53985.02 88888.00 2018-10-31 00:19:44.000 304 7852.35 1005.80 53985.05 88888.00 2018-10-31 00:19:45.000 304 7852.36 1005.83 53985.08 88888.00 2018-10-31 00:19:46.000 304 7852.38 1005.86 53985.11 88888.00 2018-10-31 00:19:47.000 304 7852.41 1005.89 53985.15 88888.00 2018-10-31 00:19:48.000 304 7852.43 1005.92 53985.19 88888.00 2018-10-31 00:19:49.000 304 7852.45 1005.95 53985.22 88888.00 2018-10-31 00:19:50.000 304 7852.50 1005.99 53985.27 88888.00 2018-10-31 00:19:51.000 304 7852.56 1006.03 53985.32 88888.00 2018-10-31 00:19:52.000 304 7852.60 1006.07 53985.37 88888.00 2018-10-31 00:19:53.000 304 7852.63 1006.10 53985.41 88888.00 2018-10-31 00:19:54.000 304 7852.67 1006.13 53985.44 88888.00 2018-10-31 00:19:55.000 304 7852.69 1006.15 53985.47 88888.00 2018-10-31 00:19:56.000 304 7852.73 1006.17 53985.50 88888.00 2018-10-31 00:19:57.000 304 7852.77 1006.21 53985.54 88888.00 2018-10-31 00:19:58.000 304 7852.81 1006.24 53985.57 88888.00 2018-10-31 00:19:59.000 304 7852.84 1006.26 53985.61 88888.00 2018-10-31 00:20:00.000 304 7852.86 1006.25 53985.64 88888.00 2018-10-31 00:20:01.000 304 7852.88 1006.25 53985.68 88888.00 2018-10-31 00:20:02.000 304 7852.90 1006.26 53985.72 88888.00 2018-10-31 00:20:03.000 304 7852.91 1006.25 53985.74 88888.00 2018-10-31 00:20:04.000 304 7852.92 1006.24 53985.76 88888.00 2018-10-31 00:20:05.000 304 7852.92 1006.24 53985.78 88888.00 2018-10-31 00:20:06.000 304 7852.91 1006.24 53985.79 88888.00 2018-10-31 00:20:07.000 304 7852.90 1006.23 53985.79 88888.00 2018-10-31 00:20:08.000 304 7852.88 1006.23 53985.82 88888.00 2018-10-31 00:20:09.000 304 7852.88 1006.23 53985.84 88888.00 2018-10-31 00:20:10.000 304 7852.87 1006.24 53985.85 88888.00 2018-10-31 00:20:11.000 304 7852.86 1006.25 53985.88 88888.00 2018-10-31 00:20:12.000 304 7852.84 1006.26 53985.91 88888.00 2018-10-31 00:20:13.000 304 7852.82 1006.28 53985.93 88888.00 2018-10-31 00:20:14.000 304 7852.82 1006.31 53985.95 88888.00 2018-10-31 00:20:15.000 304 7852.82 1006.33 53985.96 88888.00 2018-10-31 00:20:16.000 304 7852.83 1006.34 53985.98 88888.00 2018-10-31 00:20:17.000 304 7852.84 1006.36 53986.02 88888.00 2018-10-31 00:20:18.000 304 7852.85 1006.40 53986.04 88888.00 2018-10-31 00:20:19.000 304 7852.85 1006.43 53986.06 88888.00 2018-10-31 00:20:20.000 304 7852.86 1006.46 53986.08 88888.00 2018-10-31 00:20:21.000 304 7852.88 1006.49 53986.11 88888.00 2018-10-31 00:20:22.000 304 7852.89 1006.52 53986.13 88888.00 2018-10-31 00:20:23.000 304 7852.91 1006.55 53986.15 88888.00 2018-10-31 00:20:24.000 304 7852.94 1006.58 53986.18 88888.00 2018-10-31 00:20:25.000 304 7852.97 1006.63 53986.22 88888.00 2018-10-31 00:20:26.000 304 7853.01 1006.67 53986.26 88888.00 2018-10-31 00:20:27.000 304 7853.04 1006.70 53986.28 88888.00 2018-10-31 00:20:28.000 304 7853.06 1006.73 53986.30 88888.00 2018-10-31 00:20:29.000 304 7853.10 1006.76 53986.33 88888.00 2018-10-31 00:20:30.000 304 7853.13 1006.80 53986.37 88888.00 2018-10-31 00:20:31.000 304 7853.17 1006.86 53986.41 88888.00 2018-10-31 00:20:32.000 304 7853.22 1006.90 53986.46 88888.00 2018-10-31 00:20:33.000 304 7853.26 1006.93 53986.51 88888.00 2018-10-31 00:20:34.000 304 7853.32 1006.99 53986.56 88888.00 2018-10-31 00:20:35.000 304 7853.37 1007.06 53986.60 88888.00 2018-10-31 00:20:36.000 304 7853.42 1007.11 53986.63 88888.00 2018-10-31 00:20:37.000 304 7853.47 1007.15 53986.68 88888.00 2018-10-31 00:20:38.000 304 7853.52 1007.21 53986.74 88888.00 2018-10-31 00:20:39.000 304 7853.56 1007.27 53986.78 88888.00 2018-10-31 00:20:40.000 304 7853.59 1007.31 53986.82 88888.00 2018-10-31 00:20:41.000 304 7853.64 1007.33 53986.85 88888.00 2018-10-31 00:20:42.000 304 7853.69 1007.38 53986.88 88888.00 2018-10-31 00:20:43.000 304 7853.73 1007.43 53986.91 88888.00 2018-10-31 00:20:44.000 304 7853.76 1007.48 53986.93 88888.00 2018-10-31 00:20:45.000 304 7853.79 1007.53 53986.96 88888.00 2018-10-31 00:20:46.000 304 7853.84 1007.57 53987.01 88888.00 2018-10-31 00:20:47.000 304 7853.87 1007.62 53987.03 88888.00 2018-10-31 00:20:48.000 304 7853.89 1007.67 53987.05 88888.00 2018-10-31 00:20:49.000 304 7853.93 1007.71 53987.09 88888.00 2018-10-31 00:20:50.000 304 7853.97 1007.77 53987.13 88888.00 2018-10-31 00:20:51.000 304 7854.02 1007.83 53987.17 88888.00 2018-10-31 00:20:52.000 304 7854.06 1007.89 53987.20 88888.00 2018-10-31 00:20:53.000 304 7854.08 1007.96 53987.22 88888.00 2018-10-31 00:20:54.000 304 7854.12 1008.02 53987.25 88888.00 2018-10-31 00:20:55.000 304 7854.16 1008.07 53987.29 88888.00 2018-10-31 00:20:56.000 304 7854.19 1008.12 53987.32 88888.00 2018-10-31 00:20:57.000 304 7854.23 1008.19 53987.35 88888.00 2018-10-31 00:20:58.000 304 7854.25 1008.25 53987.37 88888.00 2018-10-31 00:20:59.000 304 7854.28 1008.29 53987.39 88888.00 2018-10-31 00:21:00.000 304 7854.31 1008.36 53987.43 88888.00 2018-10-31 00:21:01.000 304 7854.35 1008.42 53987.46 88888.00 2018-10-31 00:21:02.000 304 7854.37 1008.46 53987.47 88888.00 2018-10-31 00:21:03.000 304 7854.40 1008.51 53987.50 88888.00 2018-10-31 00:21:04.000 304 7854.42 1008.59 53987.53 88888.00 2018-10-31 00:21:05.000 304 7854.45 1008.64 53987.55 88888.00 2018-10-31 00:21:06.000 304 7854.49 1008.71 53987.59 88888.00 2018-10-31 00:21:07.000 304 7854.53 1008.80 53987.63 88888.00 2018-10-31 00:21:08.000 304 7854.57 1008.87 53987.67 88888.00 2018-10-31 00:21:09.000 304 7854.60 1008.91 53987.70 88888.00 2018-10-31 00:21:10.000 304 7854.63 1008.99 53987.73 88888.00 2018-10-31 00:21:11.000 304 7854.67 1009.07 53987.76 88888.00 2018-10-31 00:21:12.000 304 7854.71 1009.14 53987.79 88888.00 2018-10-31 00:21:13.000 304 7854.75 1009.22 53987.81 88888.00 2018-10-31 00:21:14.000 304 7854.78 1009.30 53987.83 88888.00 2018-10-31 00:21:15.000 304 7854.82 1009.38 53987.87 88888.00 2018-10-31 00:21:16.000 304 7854.85 1009.47 53987.90 88888.00 2018-10-31 00:21:17.000 304 7854.89 1009.56 53987.93 88888.00 2018-10-31 00:21:18.000 304 7854.94 1009.63 53987.95 88888.00 2018-10-31 00:21:19.000 304 7854.98 1009.71 53987.98 88888.00 2018-10-31 00:21:20.000 304 7855.02 1009.79 53988.01 88888.00 2018-10-31 00:21:21.000 304 7855.06 1009.87 53988.04 88888.00 2018-10-31 00:21:22.000 304 7855.10 1009.96 53988.07 88888.00 2018-10-31 00:21:23.000 304 7855.16 1010.04 53988.11 88888.00 2018-10-31 00:21:24.000 304 7855.19 1010.12 53988.14 88888.00 2018-10-31 00:21:25.000 304 7855.21 1010.19 53988.17 88888.00 2018-10-31 00:21:26.000 304 7855.24 1010.28 53988.20 88888.00 2018-10-31 00:21:27.000 304 7855.27 1010.37 53988.23 88888.00 2018-10-31 00:21:28.000 304 7855.31 1010.44 53988.25 88888.00 2018-10-31 00:21:29.000 304 7855.35 1010.50 53988.29 88888.00 2018-10-31 00:21:30.000 304 7855.37 1010.58 53988.30 88888.00 2018-10-31 00:21:31.000 304 7855.37 1010.63 53988.31 88888.00 2018-10-31 00:21:32.000 304 7855.37 1010.69 53988.32 88888.00 2018-10-31 00:21:33.000 304 7855.36 1010.76 53988.32 88888.00 2018-10-31 00:21:34.000 304 7855.34 1010.83 53988.30 88888.00 2018-10-31 00:21:35.000 304 7855.31 1010.91 53988.28 88888.00 2018-10-31 00:21:36.000 304 7855.29 1011.00 53988.27 88888.00 2018-10-31 00:21:37.000 304 7855.29 1011.10 53988.27 88888.00 2018-10-31 00:21:38.000 304 7855.31 1011.20 53988.27 88888.00 2018-10-31 00:21:39.000 304 7855.31 1011.29 53988.29 88888.00 2018-10-31 00:21:40.000 304 7855.31 1011.37 53988.31 88888.00 2018-10-31 00:21:41.000 304 7855.30 1011.47 53988.31 88888.00 2018-10-31 00:21:42.000 304 7855.28 1011.55 53988.29 88888.00 2018-10-31 00:21:43.000 304 7855.25 1011.65 53988.27 88888.00 2018-10-31 00:21:44.000 304 7855.22 1011.77 53988.25 88888.00 2018-10-31 00:21:45.000 304 7855.21 1011.88 53988.24 88888.00 2018-10-31 00:21:46.000 304 7855.18 1011.99 53988.23 88888.00 2018-10-31 00:21:47.000 304 7855.14 1012.12 53988.21 88888.00 2018-10-31 00:21:48.000 304 7855.12 1012.24 53988.20 88888.00 2018-10-31 00:21:49.000 304 7855.09 1012.34 53988.18 88888.00 2018-10-31 00:21:50.000 304 7855.05 1012.45 53988.16 88888.00 2018-10-31 00:21:51.000 304 7855.00 1012.57 53988.11 88888.00 2018-10-31 00:21:52.000 304 7854.95 1012.69 53988.07 88888.00 2018-10-31 00:21:53.000 304 7854.91 1012.80 53988.07 88888.00 2018-10-31 00:21:54.000 304 7854.87 1012.91 53988.05 88888.00 2018-10-31 00:21:55.000 304 7854.85 1013.01 53988.02 88888.00 2018-10-31 00:21:56.000 304 7854.82 1013.12 53988.03 88888.00 2018-10-31 00:21:57.000 304 7854.79 1013.21 53988.04 88888.00 2018-10-31 00:21:58.000 304 7854.76 1013.30 53988.04 88888.00 2018-10-31 00:21:59.000 304 7854.73 1013.38 53988.04 88888.00 2018-10-31 00:22:00.000 304 7854.71 1013.47 53988.04 88888.00 2018-10-31 00:22:01.000 304 7854.69 1013.56 53988.02 88888.00 2018-10-31 00:22:02.000 304 7854.66 1013.66 53988.02 88888.00 2018-10-31 00:22:03.000 304 7854.63 1013.76 53988.02 88888.00 2018-10-31 00:22:04.000 304 7854.62 1013.88 53988.02 88888.00 2018-10-31 00:22:05.000 304 7854.63 1014.02 53988.04 88888.00 2018-10-31 00:22:06.000 304 7854.64 1014.13 53988.07 88888.00 2018-10-31 00:22:07.000 304 7854.65 1014.25 53988.10 88888.00 2018-10-31 00:22:08.000 304 7854.67 1014.38 53988.14 88888.00 2018-10-31 00:22:09.000 304 7854.68 1014.48 53988.16 88888.00 2018-10-31 00:22:10.000 304 7854.70 1014.58 53988.19 88888.00 2018-10-31 00:22:11.000 304 7854.74 1014.69 53988.24 88888.00 2018-10-31 00:22:12.000 304 7854.79 1014.80 53988.31 88888.00 2018-10-31 00:22:13.000 304 7854.84 1014.90 53988.38 88888.00 2018-10-31 00:22:14.000 304 7854.89 1014.99 53988.45 88888.00 2018-10-31 00:22:15.000 304 7854.96 1015.09 53988.51 88888.00 2018-10-31 00:22:16.000 304 7855.05 1015.19 53988.58 88888.00 2018-10-31 00:22:17.000 304 7855.13 1015.28 53988.67 88888.00 2018-10-31 00:22:18.000 304 7855.21 1015.35 53988.76 88888.00 2018-10-31 00:22:19.000 304 7855.30 1015.42 53988.84 88888.00 2018-10-31 00:22:20.000 304 7855.37 1015.48 53988.93 88888.00 2018-10-31 00:22:21.000 304 7855.43 1015.52 53989.00 88888.00 2018-10-31 00:22:22.000 304 7855.48 1015.56 53989.05 88888.00 2018-10-31 00:22:23.000 304 7855.52 1015.61 53989.11 88888.00 2018-10-31 00:22:24.000 304 7855.57 1015.66 53989.18 88888.00 2018-10-31 00:22:25.000 304 7855.63 1015.71 53989.23 88888.00 2018-10-31 00:22:26.000 304 7855.68 1015.74 53989.30 88888.00 2018-10-31 00:22:27.000 304 7855.72 1015.78 53989.36 88888.00 2018-10-31 00:22:28.000 304 7855.76 1015.82 53989.41 88888.00 2018-10-31 00:22:29.000 304 7855.79 1015.84 53989.46 88888.00 2018-10-31 00:22:30.000 304 7855.80 1015.85 53989.51 88888.00 2018-10-31 00:22:31.000 304 7855.80 1015.86 53989.55 88888.00 2018-10-31 00:22:32.000 304 7855.82 1015.87 53989.60 88888.00 2018-10-31 00:22:33.000 304 7855.85 1015.88 53989.64 88888.00 2018-10-31 00:22:34.000 304 7855.88 1015.90 53989.68 88888.00 2018-10-31 00:22:35.000 304 7855.91 1015.92 53989.73 88888.00 2018-10-31 00:22:36.000 304 7855.94 1015.95 53989.79 88888.00 2018-10-31 00:22:37.000 304 7855.98 1015.99 53989.85 88888.00 2018-10-31 00:22:38.000 304 7856.04 1016.04 53989.92 88888.00 2018-10-31 00:22:39.000 304 7856.10 1016.07 53989.99 88888.00 2018-10-31 00:22:40.000 304 7856.15 1016.09 53990.05 88888.00 2018-10-31 00:22:41.000 304 7856.22 1016.13 53990.14 88888.00 2018-10-31 00:22:42.000 304 7856.30 1016.15 53990.24 88888.00 2018-10-31 00:22:43.000 304 7856.37 1016.15 53990.32 88888.00 2018-10-31 00:22:44.000 304 7856.45 1016.14 53990.41 88888.00 2018-10-31 00:22:45.000 304 7856.51 1016.15 53990.50 88888.00 2018-10-31 00:22:46.000 304 7856.58 1016.16 53990.59 88888.00 2018-10-31 00:22:47.000 304 7856.65 1016.17 53990.68 88888.00 2018-10-31 00:22:48.000 304 7856.73 1016.16 53990.75 88888.00 2018-10-31 00:22:49.000 304 7856.80 1016.15 53990.84 88888.00 2018-10-31 00:22:50.000 304 7856.88 1016.14 53990.93 88888.00 2018-10-31 00:22:51.000 304 7856.94 1016.14 53991.01 88888.00 2018-10-31 00:22:52.000 304 7857.02 1016.13 53991.10 88888.00 2018-10-31 00:22:53.000 304 7857.11 1016.10 53991.21 88888.00 2018-10-31 00:22:54.000 304 7857.22 1016.08 53991.34 88888.00 2018-10-31 00:22:55.000 304 7857.32 1016.05 53991.45 88888.00 2018-10-31 00:22:56.000 304 7857.40 1016.00 53991.55 88888.00 2018-10-31 00:22:57.000 304 7857.48 1015.96 53991.66 88888.00 2018-10-31 00:22:58.000 304 7857.57 1015.92 53991.77 88888.00 2018-10-31 00:22:59.000 304 7857.65 1015.88 53991.86 88888.00 2018-10-31 00:23:00.000 304 7857.72 1015.84 53991.94 88888.00 2018-10-31 00:23:01.000 304 7857.77 1015.78 53992.01 88888.00 2018-10-31 00:23:02.000 304 7857.81 1015.73 53992.09 88888.00 2018-10-31 00:23:03.000 304 7857.86 1015.68 53992.16 88888.00 2018-10-31 00:23:04.000 304 7857.90 1015.63 53992.23 88888.00 2018-10-31 00:23:05.000 304 7857.93 1015.55 53992.31 88888.00 2018-10-31 00:23:06.000 304 7857.96 1015.44 53992.39 88888.00 2018-10-31 00:23:07.000 304 7857.97 1015.34 53992.45 88888.00 2018-10-31 00:23:08.000 304 7857.96 1015.26 53992.48 88888.00 2018-10-31 00:23:09.000 304 7857.95 1015.16 53992.49 88888.00 2018-10-31 00:23:10.000 304 7857.94 1015.06 53992.52 88888.00 2018-10-31 00:23:11.000 304 7857.91 1014.99 53992.54 88888.00 2018-10-31 00:23:12.000 304 7857.88 1014.93 53992.56 88888.00 2018-10-31 00:23:13.000 304 7857.86 1014.85 53992.57 88888.00 2018-10-31 00:23:14.000 304 7857.85 1014.79 53992.59 88888.00 2018-10-31 00:23:15.000 304 7857.82 1014.72 53992.60 88888.00 2018-10-31 00:23:16.000 304 7857.78 1014.67 53992.61 88888.00 2018-10-31 00:23:17.000 304 7857.75 1014.64 53992.61 88888.00 2018-10-31 00:23:18.000 304 7857.72 1014.62 53992.62 88888.00 2018-10-31 00:23:19.000 304 7857.68 1014.58 53992.62 88888.00 2018-10-31 00:23:20.000 304 7857.65 1014.55 53992.62 88888.00 2018-10-31 00:23:21.000 304 7857.61 1014.53 53992.63 88888.00 2018-10-31 00:23:22.000 304 7857.58 1014.50 53992.64 88888.00 2018-10-31 00:23:23.000 304 7857.53 1014.47 53992.63 88888.00 2018-10-31 00:23:24.000 304 7857.47 1014.44 53992.62 88888.00 2018-10-31 00:23:25.000 304 7857.42 1014.40 53992.62 88888.00 2018-10-31 00:23:26.000 304 7857.35 1014.36 53992.61 88888.00 2018-10-31 00:23:27.000 304 7857.27 1014.33 53992.58 88888.00 2018-10-31 00:23:28.000 304 7857.21 1014.29 53992.56 88888.00 2018-10-31 00:23:29.000 304 7857.16 1014.24 53992.54 88888.00 2018-10-31 00:23:30.000 304 7857.09 1014.20 53992.52 88888.00 2018-10-31 00:23:31.000 304 7857.02 1014.15 53992.53 88888.00 2018-10-31 00:23:32.000 304 7856.95 1014.09 53992.52 88888.00 2018-10-31 00:23:33.000 304 7856.86 1014.03 53992.50 88888.00 2018-10-31 00:23:34.000 304 7856.76 1013.97 53992.44 88888.00 2018-10-31 00:23:35.000 304 7856.64 1013.92 53992.36 88888.00 2018-10-31 00:23:36.000 304 7856.51 1013.89 53992.29 88888.00 2018-10-31 00:23:37.000 304 7856.39 1013.85 53992.24 88888.00 2018-10-31 00:23:38.000 304 7856.29 1013.82 53992.19 88888.00 2018-10-31 00:23:39.000 304 7856.18 1013.80 53992.14 88888.00 2018-10-31 00:23:40.000 304 7856.07 1013.76 53992.10 88888.00 2018-10-31 00:23:41.000 304 7855.96 1013.70 53992.06 88888.00 2018-10-31 00:23:42.000 304 7855.83 1013.66 53992.00 88888.00 2018-10-31 00:23:43.000 304 7855.69 1013.62 53991.93 88888.00 2018-10-31 00:23:44.000 304 7855.54 1013.60 53991.84 88888.00 2018-10-31 00:23:45.000 304 7855.39 1013.59 53991.76 88888.00 2018-10-31 00:23:46.000 304 7855.25 1013.60 53991.67 88888.00 2018-10-31 00:23:47.000 304 7855.10 1013.61 53991.58 88888.00 2018-10-31 00:23:48.000 304 7854.95 1013.60 53991.51 88888.00 2018-10-31 00:23:49.000 304 7854.82 1013.60 53991.44 88888.00 2018-10-31 00:23:50.000 304 7854.69 1013.62 53991.37 88888.00 2018-10-31 00:23:51.000 304 7854.57 1013.62 53991.30 88888.00 2018-10-31 00:23:52.000 304 7854.43 1013.61 53991.23 88888.00 2018-10-31 00:23:53.000 304 7854.30 1013.64 53991.16 88888.00 2018-10-31 00:23:54.000 304 7854.17 1013.66 53991.08 88888.00 2018-10-31 00:23:55.000 304 7854.04 1013.67 53991.00 88888.00 2018-10-31 00:23:56.000 304 7853.92 1013.72 53990.94 88888.00 2018-10-31 00:23:57.000 304 7853.80 1013.77 53990.88 88888.00 2018-10-31 00:23:58.000 304 7853.69 1013.83 53990.82 88888.00 2018-10-31 00:23:59.000 304 7853.59 1013.91 53990.79 88888.00 2018-10-31 00:24:00.000 304 7853.52 1013.97 53990.76 88888.00 2018-10-31 00:24:01.000 304 7853.45 1014.02 53990.72 88888.00 2018-10-31 00:24:02.000 304 7853.41 1014.09 53990.70 88888.00 2018-10-31 00:24:03.000 304 7853.38 1014.17 53990.71 88888.00 2018-10-31 00:24:04.000 304 7853.36 1014.23 53990.72 88888.00 2018-10-31 00:24:05.000 304 7853.33 1014.27 53990.72 88888.00 2018-10-31 00:24:06.000 304 7853.31 1014.31 53990.74 88888.00 2018-10-31 00:24:07.000 304 7853.30 1014.35 53990.78 88888.00 2018-10-31 00:24:08.000 304 7853.30 1014.38 53990.82 88888.00 2018-10-31 00:24:09.000 304 7853.31 1014.39 53990.86 88888.00 2018-10-31 00:24:10.000 304 7853.32 1014.41 53990.88 88888.00 2018-10-31 00:24:11.000 304 7853.32 1014.43 53990.91 88888.00 2018-10-31 00:24:12.000 304 7853.32 1014.44 53990.94 88888.00 2018-10-31 00:24:13.000 304 7853.33 1014.49 53990.96 88888.00 2018-10-31 00:24:14.000 304 7853.36 1014.55 53990.98 88888.00 2018-10-31 00:24:15.000 304 7853.38 1014.57 53991.02 88888.00 2018-10-31 00:24:16.000 304 7853.38 1014.58 53991.05 88888.00 2018-10-31 00:24:17.000 304 7853.39 1014.62 53991.09 88888.00 2018-10-31 00:24:18.000 304 7853.42 1014.65 53991.14 88888.00 2018-10-31 00:24:19.000 304 7853.45 1014.68 53991.18 88888.00 2018-10-31 00:24:20.000 304 7853.48 1014.73 53991.21 88888.00 2018-10-31 00:24:21.000 304 7853.53 1014.76 53991.26 88888.00 2018-10-31 00:24:22.000 304 7853.58 1014.80 53991.32 88888.00 2018-10-31 00:24:23.000 304 7853.63 1014.85 53991.38 88888.00 2018-10-31 00:24:24.000 304 7853.70 1014.91 53991.46 88888.00 2018-10-31 00:24:25.000 304 7853.77 1014.97 53991.52 88888.00 2018-10-31 00:24:26.000 304 7853.85 1015.01 53991.60 88888.00 2018-10-31 00:24:27.000 304 7853.92 1015.03 53991.68 88888.00 2018-10-31 00:24:28.000 304 7853.99 1015.06 53991.75 88888.00 2018-10-31 00:24:29.000 304 7854.07 1015.10 53991.82 88888.00 2018-10-31 00:24:30.000 304 7854.17 1015.14 53991.89 88888.00 2018-10-31 00:24:31.000 304 7854.25 1015.17 53991.98 88888.00 2018-10-31 00:24:32.000 304 7854.32 1015.22 53992.06 88888.00 2018-10-31 00:24:33.000 304 7854.41 1015.26 53992.13 88888.00 2018-10-31 00:24:34.000 304 7854.50 1015.29 53992.20 88888.00 2018-10-31 00:24:35.000 304 7854.58 1015.30 53992.29 88888.00 2018-10-31 00:24:36.000 304 7854.66 1015.31 53992.38 88888.00 2018-10-31 00:24:37.000 304 7854.74 1015.31 53992.46 88888.00 2018-10-31 00:24:38.000 304 7854.82 1015.30 53992.54 88888.00 2018-10-31 00:24:39.000 304 7854.89 1015.28 53992.61 88888.00 2018-10-31 00:24:40.000 304 7854.94 1015.26 53992.68 88888.00 2018-10-31 00:24:41.000 304 7854.99 1015.24 53992.72 88888.00 2018-10-31 00:24:42.000 304 7855.04 1015.23 53992.79 88888.00 2018-10-31 00:24:43.000 304 7855.09 1015.22 53992.84 88888.00 2018-10-31 00:24:44.000 304 7855.12 1015.21 53992.88 88888.00 2018-10-31 00:24:45.000 304 7855.15 1015.20 53992.93 88888.00 2018-10-31 00:24:46.000 304 7855.19 1015.19 53992.97 88888.00 2018-10-31 00:24:47.000 304 7855.23 1015.19 53993.02 88888.00 2018-10-31 00:24:48.000 304 7855.27 1015.19 53993.09 88888.00 2018-10-31 00:24:49.000 304 7855.30 1015.18 53993.16 88888.00 2018-10-31 00:24:50.000 304 7855.34 1015.16 53993.21 88888.00 2018-10-31 00:24:51.000 304 7855.37 1015.14 53993.27 88888.00 2018-10-31 00:24:52.000 304 7855.38 1015.10 53993.30 88888.00 2018-10-31 00:24:53.000 304 7855.39 1015.08 53993.31 88888.00 2018-10-31 00:24:54.000 304 7855.39 1015.06 53993.33 88888.00 2018-10-31 00:24:55.000 304 7855.39 1015.02 53993.35 88888.00 2018-10-31 00:24:56.000 304 7855.40 1015.01 53993.39 88888.00 2018-10-31 00:24:57.000 304 7855.41 1015.00 53993.42 88888.00 2018-10-31 00:24:58.000 304 7855.41 1014.97 53993.45 88888.00 2018-10-31 00:24:59.000 304 7855.42 1014.95 53993.48 88888.00 2018-10-31 00:25:00.000 304 7855.43 1014.95 53993.51 88888.00 2018-10-31 00:25:01.000 304 7855.42 1014.93 53993.54 88888.00 2018-10-31 00:25:02.000 304 7855.42 1014.90 53993.57 88888.00 2018-10-31 00:25:03.000 304 7855.42 1014.87 53993.61 88888.00 2018-10-31 00:25:04.000 304 7855.41 1014.83 53993.64 88888.00 2018-10-31 00:25:05.000 304 7855.41 1014.79 53993.66 88888.00 2018-10-31 00:25:06.000 304 7855.40 1014.76 53993.68 88888.00 2018-10-31 00:25:07.000 304 7855.39 1014.73 53993.69 88888.00 2018-10-31 00:25:08.000 304 7855.38 1014.70 53993.70 88888.00 2018-10-31 00:25:09.000 304 7855.36 1014.66 53993.71 88888.00 2018-10-31 00:25:10.000 304 7855.34 1014.62 53993.72 88888.00 2018-10-31 00:25:11.000 304 7855.32 1014.62 53993.73 88888.00 2018-10-31 00:25:12.000 304 7855.30 1014.63 53993.73 88888.00 2018-10-31 00:25:13.000 304 7855.28 1014.64 53993.74 88888.00 2018-10-31 00:25:14.000 304 7855.26 1014.65 53993.75 88888.00 2018-10-31 00:25:15.000 304 7855.25 1014.68 53993.75 88888.00 2018-10-31 00:25:16.000 304 7855.25 1014.68 53993.77 88888.00 2018-10-31 00:25:17.000 304 7855.26 1014.68 53993.80 88888.00 2018-10-31 00:25:18.000 304 7855.28 1014.71 53993.86 88888.00 2018-10-31 00:25:19.000 304 7855.29 1014.72 53993.90 88888.00 2018-10-31 00:25:20.000 304 7855.31 1014.72 53993.93 88888.00 2018-10-31 00:25:21.000 304 7855.34 1014.73 53993.97 88888.00 2018-10-31 00:25:22.000 304 7855.37 1014.74 53994.02 88888.00 2018-10-31 00:25:23.000 304 7855.40 1014.73 53994.09 88888.00 2018-10-31 00:25:24.000 304 7855.44 1014.72 53994.14 88888.00 2018-10-31 00:25:25.000 304 7855.47 1014.70 53994.20 88888.00 2018-10-31 00:25:26.000 304 7855.50 1014.68 53994.26 88888.00 2018-10-31 00:25:27.000 304 7855.54 1014.65 53994.31 88888.00 2018-10-31 00:25:28.000 304 7855.56 1014.63 53994.36 88888.00 2018-10-31 00:25:29.000 304 7855.60 1014.62 53994.40 88888.00 2018-10-31 00:25:30.000 304 7855.63 1014.60 53994.44 88888.00 2018-10-31 00:25:31.000 304 7855.65 1014.58 53994.49 88888.00 2018-10-31 00:25:32.000 304 7855.69 1014.56 53994.54 88888.00 2018-10-31 00:25:33.000 304 7855.73 1014.54 53994.57 88888.00 2018-10-31 00:25:34.000 304 7855.75 1014.53 53994.61 88888.00 2018-10-31 00:25:35.000 304 7855.77 1014.53 53994.64 88888.00 2018-10-31 00:25:36.000 304 7855.80 1014.53 53994.68 88888.00 2018-10-31 00:25:37.000 304 7855.84 1014.53 53994.72 88888.00 2018-10-31 00:25:38.000 304 7855.88 1014.52 53994.78 88888.00 2018-10-31 00:25:39.000 304 7855.94 1014.51 53994.84 88888.00 2018-10-31 00:25:40.000 304 7856.00 1014.49 53994.89 88888.00 2018-10-31 00:25:41.000 304 7856.05 1014.47 53994.96 88888.00 2018-10-31 00:25:42.000 304 7856.11 1014.46 53995.04 88888.00 2018-10-31 00:25:43.000 304 7856.17 1014.45 53995.11 88888.00 2018-10-31 00:25:44.000 304 7856.23 1014.43 53995.15 88888.00 2018-10-31 00:25:45.000 304 7856.29 1014.43 53995.20 88888.00 2018-10-31 00:25:46.000 304 7856.34 1014.43 53995.27 88888.00 2018-10-31 00:25:47.000 304 7856.40 1014.44 53995.32 88888.00 2018-10-31 00:25:48.000 304 7856.48 1014.45 53995.37 88888.00 2018-10-31 00:25:49.000 304 7856.54 1014.43 53995.43 88888.00 2018-10-31 00:25:50.000 304 7856.61 1014.40 53995.51 88888.00 2018-10-31 00:25:51.000 304 7856.68 1014.36 53995.60 88888.00 2018-10-31 00:25:52.000 304 7856.76 1014.31 53995.70 88888.00 2018-10-31 00:25:53.000 304 7856.83 1014.26 53995.78 88888.00 2018-10-31 00:25:54.000 304 7856.91 1014.23 53995.84 88888.00 2018-10-31 00:25:55.000 304 7856.98 1014.18 53995.91 88888.00 2018-10-31 00:25:56.000 304 7857.05 1014.14 53995.97 88888.00 2018-10-31 00:25:57.000 304 7857.13 1014.08 53996.03 88888.00 2018-10-31 00:25:58.000 304 7857.20 1014.03 53996.10 88888.00 2018-10-31 00:25:59.000 304 7857.24 1013.98 53996.14 88888.00 2018-10-31 00:26:00.000 304 7857.29 1013.92 53996.18 88888.00 2018-10-31 00:26:01.000 304 7857.33 1013.88 53996.23 88888.00 2018-10-31 00:26:02.000 304 7857.38 1013.85 53996.27 88888.00 2018-10-31 00:26:03.000 304 7857.41 1013.81 53996.29 88888.00 2018-10-31 00:26:04.000 304 7857.44 1013.76 53996.32 88888.00 2018-10-31 00:26:05.000 304 7857.48 1013.71 53996.37 88888.00 2018-10-31 00:26:06.000 304 7857.54 1013.66 53996.42 88888.00 2018-10-31 00:26:07.000 304 7857.59 1013.60 53996.46 88888.00 2018-10-31 00:26:08.000 304 7857.63 1013.55 53996.51 88888.00 2018-10-31 00:26:09.000 304 7857.67 1013.50 53996.55 88888.00 2018-10-31 00:26:10.000 304 7857.70 1013.45 53996.57 88888.00 2018-10-31 00:26:11.000 304 7857.73 1013.39 53996.60 88888.00 2018-10-31 00:26:12.000 304 7857.75 1013.34 53996.61 88888.00 2018-10-31 00:26:13.000 304 7857.77 1013.29 53996.61 88888.00 2018-10-31 00:26:14.000 304 7857.76 1013.26 53996.62 88888.00 2018-10-31 00:26:15.000 304 7857.76 1013.23 53996.63 88888.00 2018-10-31 00:26:16.000 304 7857.75 1013.19 53996.63 88888.00 2018-10-31 00:26:17.000 304 7857.73 1013.15 53996.61 88888.00 2018-10-31 00:26:18.000 304 7857.71 1013.13 53996.59 88888.00 2018-10-31 00:26:19.000 304 7857.69 1013.11 53996.56 88888.00 2018-10-31 00:26:20.000 304 7857.66 1013.10 53996.52 88888.00 2018-10-31 00:26:21.000 304 7857.65 1013.10 53996.51 88888.00 2018-10-31 00:26:22.000 304 7857.62 1013.09 53996.50 88888.00 2018-10-31 00:26:23.000 304 7857.60 1013.08 53996.48 88888.00 2018-10-31 00:26:24.000 304 7857.58 1013.08 53996.46 88888.00 2018-10-31 00:26:25.000 304 7857.57 1013.09 53996.45 88888.00 2018-10-31 00:26:26.000 304 7857.56 1013.11 53996.44 88888.00 2018-10-31 00:26:27.000 304 7857.55 1013.14 53996.43 88888.00 2018-10-31 00:26:28.000 304 7857.54 1013.16 53996.43 88888.00 2018-10-31 00:26:29.000 304 7857.54 1013.18 53996.43 88888.00 2018-10-31 00:26:30.000 304 7857.55 1013.20 53996.43 88888.00 2018-10-31 00:26:31.000 304 7857.56 1013.21 53996.43 88888.00 2018-10-31 00:26:32.000 304 7857.56 1013.22 53996.44 88888.00 2018-10-31 00:26:33.000 304 7857.55 1013.23 53996.45 88888.00 2018-10-31 00:26:34.000 304 7857.56 1013.24 53996.45 88888.00 2018-10-31 00:26:35.000 304 7857.58 1013.26 53996.45 88888.00 2018-10-31 00:26:36.000 304 7857.59 1013.26 53996.45 88888.00 2018-10-31 00:26:37.000 304 7857.60 1013.27 53996.47 88888.00 2018-10-31 00:26:38.000 304 7857.62 1013.30 53996.48 88888.00 2018-10-31 00:26:39.000 304 7857.66 1013.32 53996.48 88888.00 2018-10-31 00:26:40.000 304 7857.67 1013.34 53996.49 88888.00 2018-10-31 00:26:41.000 304 7857.68 1013.38 53996.50 88888.00 2018-10-31 00:26:42.000 304 7857.69 1013.41 53996.50 88888.00 2018-10-31 00:26:43.000 304 7857.70 1013.42 53996.50 88888.00 2018-10-31 00:26:44.000 304 7857.70 1013.47 53996.48 88888.00 2018-10-31 00:26:45.000 304 7857.71 1013.53 53996.47 88888.00 2018-10-31 00:26:46.000 304 7857.72 1013.57 53996.47 88888.00 2018-10-31 00:26:47.000 304 7857.74 1013.61 53996.48 88888.00 2018-10-31 00:26:48.000 304 7857.77 1013.66 53996.50 88888.00 2018-10-31 00:26:49.000 304 7857.80 1013.71 53996.52 88888.00 2018-10-31 00:26:50.000 304 7857.82 1013.75 53996.54 88888.00 2018-10-31 00:26:51.000 304 7857.84 1013.79 53996.55 88888.00 2018-10-31 00:26:52.000 304 7857.88 1013.82 53996.56 88888.00 2018-10-31 00:26:53.000 304 7857.91 1013.87 53996.57 88888.00 2018-10-31 00:26:54.000 304 7857.93 1013.93 53996.59 88888.00 2018-10-31 00:26:55.000 304 7857.96 1013.98 53996.62 88888.00 2018-10-31 00:26:56.000 304 7858.01 1014.02 53996.64 88888.00 2018-10-31 00:26:57.000 304 7858.05 1014.08 53996.67 88888.00 2018-10-31 00:26:58.000 304 7858.09 1014.12 53996.70 88888.00 2018-10-31 00:26:59.000 304 7858.13 1014.15 53996.71 88888.00 2018-10-31 00:27:00.000 304 7858.17 1014.19 53996.73 88888.00 2018-10-31 00:27:01.000 304 7858.21 1014.26 53996.76 88888.00 2018-10-31 00:27:02.000 304 7858.26 1014.32 53996.79 88888.00 2018-10-31 00:27:03.000 304 7858.31 1014.36 53996.82 88888.00 2018-10-31 00:27:04.000 304 7858.37 1014.40 53996.86 88888.00 2018-10-31 00:27:05.000 304 7858.42 1014.45 53996.89 88888.00 2018-10-31 00:27:06.000 304 7858.48 1014.51 53996.92 88888.00 2018-10-31 00:27:07.000 304 7858.55 1014.56 53996.95 88888.00 2018-10-31 00:27:08.000 304 7858.61 1014.59 53996.99 88888.00 2018-10-31 00:27:09.000 304 7858.65 1014.62 53997.03 88888.00 2018-10-31 00:27:10.000 304 7858.69 1014.65 53997.05 88888.00 2018-10-31 00:27:11.000 304 7858.74 1014.68 53997.08 88888.00 2018-10-31 00:27:12.000 304 7858.78 1014.72 53997.11 88888.00 2018-10-31 00:27:13.000 304 7858.83 1014.77 53997.12 88888.00 2018-10-31 00:27:14.000 304 7858.87 1014.81 53997.13 88888.00 2018-10-31 00:27:15.000 304 7858.91 1014.86 53997.16 88888.00 2018-10-31 00:27:16.000 304 7858.95 1014.90 53997.18 88888.00 2018-10-31 00:27:17.000 304 7858.99 1014.94 53997.21 88888.00 2018-10-31 00:27:18.000 304 7859.04 1014.99 53997.25 88888.00 2018-10-31 00:27:19.000 304 7859.10 1015.04 53997.29 88888.00 2018-10-31 00:27:20.000 304 7859.15 1015.08 53997.30 88888.00 2018-10-31 00:27:21.000 304 7859.21 1015.11 53997.32 88888.00 2018-10-31 00:27:22.000 304 7859.26 1015.14 53997.35 88888.00 2018-10-31 00:27:23.000 304 7859.30 1015.16 53997.36 88888.00 2018-10-31 00:27:24.000 304 7859.34 1015.18 53997.38 88888.00 2018-10-31 00:27:25.000 304 7859.38 1015.20 53997.42 88888.00 2018-10-31 00:27:26.000 304 7859.44 1015.24 53997.46 88888.00 2018-10-31 00:27:27.000 304 7859.50 1015.27 53997.50 88888.00 2018-10-31 00:27:28.000 304 7859.56 1015.28 53997.53 88888.00 2018-10-31 00:27:29.000 304 7859.60 1015.30 53997.55 88888.00 2018-10-31 00:27:30.000 304 7859.65 1015.34 53997.60 88888.00 2018-10-31 00:27:31.000 304 7859.72 1015.36 53997.64 88888.00 2018-10-31 00:27:32.000 304 7859.80 1015.38 53997.69 88888.00 2018-10-31 00:27:33.000 304 7859.86 1015.40 53997.73 88888.00 2018-10-31 00:27:34.000 304 7859.92 1015.41 53997.77 88888.00 2018-10-31 00:27:35.000 304 7859.98 1015.43 53997.80 88888.00 2018-10-31 00:27:36.000 304 7860.03 1015.44 53997.84 88888.00 2018-10-31 00:27:37.000 304 7860.09 1015.46 53997.88 88888.00 2018-10-31 00:27:38.000 304 7860.14 1015.48 53997.89 88888.00 2018-10-31 00:27:39.000 304 7860.18 1015.49 53997.91 88888.00 2018-10-31 00:27:40.000 304 7860.22 1015.50 53997.94 88888.00 2018-10-31 00:27:41.000 304 7860.24 1015.50 53997.98 88888.00 2018-10-31 00:27:42.000 304 7860.27 1015.50 53998.01 88888.00 2018-10-31 00:27:43.000 304 7860.32 1015.50 53998.04 88888.00 2018-10-31 00:27:44.000 304 7860.35 1015.49 53998.05 88888.00 2018-10-31 00:27:45.000 304 7860.37 1015.47 53998.05 88888.00 2018-10-31 00:27:46.000 304 7860.39 1015.47 53998.05 88888.00 2018-10-31 00:27:47.000 304 7860.39 1015.46 53998.04 88888.00 2018-10-31 00:27:48.000 304 7860.40 1015.46 53998.05 88888.00 2018-10-31 00:27:49.000 304 7860.40 1015.47 53998.05 88888.00 2018-10-31 00:27:50.000 304 7860.40 1015.49 53998.04 88888.00 2018-10-31 00:27:51.000 304 7860.39 1015.50 53998.03 88888.00 2018-10-31 00:27:52.000 304 7860.39 1015.52 53998.02 88888.00 2018-10-31 00:27:53.000 304 7860.37 1015.52 53998.02 88888.00 2018-10-31 00:27:54.000 304 7860.38 1015.52 53998.02 88888.00 2018-10-31 00:27:55.000 304 7860.39 1015.53 53998.02 88888.00 2018-10-31 00:27:56.000 304 7860.40 1015.57 53998.02 88888.00 2018-10-31 00:27:57.000 304 7860.41 1015.59 53998.03 88888.00 2018-10-31 00:27:58.000 304 7860.42 1015.59 53998.05 88888.00 2018-10-31 00:27:59.000 304 7860.43 1015.60 53998.07 88888.00 2018-10-31 00:28:00.000 304 7860.45 1015.62 53998.09 88888.00 2018-10-31 00:28:01.000 304 7860.48 1015.65 53998.11 88888.00 2018-10-31 00:28:02.000 304 7860.50 1015.64 53998.14 88888.00 2018-10-31 00:28:03.000 304 7860.52 1015.62 53998.16 88888.00 2018-10-31 00:28:04.000 304 7860.53 1015.63 53998.16 88888.00 2018-10-31 00:28:05.000 304 7860.54 1015.63 53998.16 88888.00 2018-10-31 00:28:06.000 304 7860.54 1015.62 53998.16 88888.00 2018-10-31 00:28:07.000 304 7860.53 1015.63 53998.16 88888.00 2018-10-31 00:28:08.000 304 7860.52 1015.64 53998.15 88888.00 2018-10-31 00:28:09.000 304 7860.52 1015.65 53998.14 88888.00 2018-10-31 00:28:10.000 304 7860.52 1015.66 53998.15 88888.00 2018-10-31 00:28:11.000 304 7860.52 1015.68 53998.16 88888.00 2018-10-31 00:28:12.000 304 7860.53 1015.68 53998.16 88888.00 2018-10-31 00:28:13.000 304 7860.55 1015.68 53998.18 88888.00 2018-10-31 00:28:14.000 304 7860.57 1015.69 53998.21 88888.00 2018-10-31 00:28:15.000 304 7860.59 1015.69 53998.22 88888.00 2018-10-31 00:28:16.000 304 7860.60 1015.69 53998.24 88888.00 2018-10-31 00:28:17.000 304 7860.62 1015.70 53998.27 88888.00 2018-10-31 00:28:18.000 304 7860.64 1015.69 53998.30 88888.00 2018-10-31 00:28:19.000 304 7860.66 1015.67 53998.32 88888.00 2018-10-31 00:28:20.000 304 7860.68 1015.67 53998.35 88888.00 2018-10-31 00:28:21.000 304 7860.70 1015.65 53998.38 88888.00 2018-10-31 00:28:22.000 304 7860.72 1015.62 53998.39 88888.00 2018-10-31 00:28:23.000 304 7860.73 1015.57 53998.40 88888.00 2018-10-31 00:28:24.000 304 7860.73 1015.56 53998.41 88888.00 2018-10-31 00:28:25.000 304 7860.74 1015.54 53998.44 88888.00 2018-10-31 00:28:26.000 304 7860.76 1015.51 53998.46 88888.00 2018-10-31 00:28:27.000 304 7860.76 1015.48 53998.48 88888.00 2018-10-31 00:28:28.000 304 7860.76 1015.46 53998.48 88888.00 2018-10-31 00:28:29.000 304 7860.75 1015.45 53998.48 88888.00 2018-10-31 00:28:30.000 304 7860.73 1015.42 53998.48 88888.00 2018-10-31 00:28:31.000 304 7860.71 1015.38 53998.48 88888.00 2018-10-31 00:28:32.000 304 7860.69 1015.34 53998.48 88888.00 2018-10-31 00:28:33.000 304 7860.67 1015.32 53998.49 88888.00 2018-10-31 00:28:34.000 304 7860.63 1015.30 53998.48 88888.00 2018-10-31 00:28:35.000 304 7860.58 1015.29 53998.45 88888.00 2018-10-31 00:28:36.000 304 7860.51 1015.27 53998.41 88888.00 2018-10-31 00:28:37.000 304 7860.45 1015.24 53998.35 88888.00 2018-10-31 00:28:38.000 304 7860.39 1015.25 53998.30 88888.00 2018-10-31 00:28:39.000 304 7860.35 1015.29 53998.27 88888.00 2018-10-31 00:28:40.000 304 7860.30 1015.32 53998.25 88888.00 2018-10-31 00:28:41.000 304 7860.23 1015.32 53998.22 88888.00 2018-10-31 00:28:42.000 304 7860.17 1015.31 53998.19 88888.00 2018-10-31 00:28:43.000 304 7860.11 1015.31 53998.16 88888.00 2018-10-31 00:28:44.000 304 7860.04 1015.32 53998.12 88888.00 2018-10-31 00:28:45.000 304 7859.98 1015.33 53998.08 88888.00 2018-10-31 00:28:46.000 304 7859.93 1015.36 53998.04 88888.00 2018-10-31 00:28:47.000 304 7859.87 1015.39 53998.00 88888.00 2018-10-31 00:28:48.000 304 7859.80 1015.41 53997.96 88888.00 2018-10-31 00:28:49.000 304 7859.74 1015.43 53997.93 88888.00 2018-10-31 00:28:50.000 304 7859.68 1015.46 53997.89 88888.00 2018-10-31 00:28:51.000 304 7859.61 1015.49 53997.84 88888.00 2018-10-31 00:28:52.000 304 7859.55 1015.52 53997.81 88888.00 2018-10-31 00:28:53.000 304 7859.51 1015.55 53997.80 88888.00 2018-10-31 00:28:54.000 304 7859.47 1015.58 53997.78 88888.00 2018-10-31 00:28:55.000 304 7859.43 1015.61 53997.76 88888.00 2018-10-31 00:28:56.000 304 7859.40 1015.61 53997.74 88888.00 2018-10-31 00:28:57.000 304 7859.34 1015.61 53997.71 88888.00 2018-10-31 00:28:58.000 304 7859.28 1015.64 53997.66 88888.00 2018-10-31 00:28:59.000 304 7859.22 1015.67 53997.62 88888.00 2018-10-31 00:29:00.000 304 7859.16 1015.69 53997.59 88888.00 2018-10-31 00:29:01.000 304 7859.10 1015.73 53997.54 88888.00 2018-10-31 00:29:02.000 304 7859.04 1015.76 53997.50 88888.00 2018-10-31 00:29:03.000 304 7858.97 1015.78 53997.48 88888.00 2018-10-31 00:29:04.000 304 7858.90 1015.79 53997.44 88888.00 2018-10-31 00:29:05.000 304 7858.84 1015.81 53997.38 88888.00 2018-10-31 00:29:06.000 304 7858.78 1015.82 53997.37 88888.00 2018-10-31 00:29:07.000 304 7858.73 1015.84 53997.38 88888.00 2018-10-31 00:29:08.000 304 7858.69 1015.86 53997.38 88888.00 2018-10-31 00:29:09.000 304 7858.66 1015.85 53997.38 88888.00 2018-10-31 00:29:10.000 304 7858.62 1015.86 53997.36 88888.00 2018-10-31 00:29:11.000 304 7858.56 1015.87 53997.34 88888.00 2018-10-31 00:29:12.000 304 7858.51 1015.86 53997.32 88888.00 2018-10-31 00:29:13.000 304 7858.47 1015.88 53997.30 88888.00 2018-10-31 00:29:14.000 304 7858.44 1015.90 53997.29 88888.00 2018-10-31 00:29:15.000 304 7858.39 1015.89 53997.28 88888.00 2018-10-31 00:29:16.000 304 7858.34 1015.90 53997.26 88888.00 2018-10-31 00:29:17.000 304 7858.29 1015.92 53997.25 88888.00 2018-10-31 00:29:18.000 304 7858.25 1015.93 53997.25 88888.00 2018-10-31 00:29:19.000 304 7858.23 1015.95 53997.25 88888.00 2018-10-31 00:29:20.000 304 7858.21 1015.98 53997.26 88888.00 2018-10-31 00:29:21.000 304 7858.19 1016.01 53997.28 88888.00 2018-10-31 00:29:22.000 304 7858.20 1016.02 53997.32 88888.00 2018-10-31 00:29:23.000 304 7858.22 1016.02 53997.35 88888.00 2018-10-31 00:29:24.000 304 7858.23 1016.03 53997.38 88888.00 2018-10-31 00:29:25.000 304 7858.25 1016.05 53997.41 88888.00 2018-10-31 00:29:26.000 304 7858.26 1016.05 53997.43 88888.00 2018-10-31 00:29:27.000 304 7858.26 1016.06 53997.45 88888.00 2018-10-31 00:29:28.000 304 7858.27 1016.06 53997.46 88888.00 2018-10-31 00:29:29.000 304 7858.28 1016.05 53997.49 88888.00 2018-10-31 00:29:30.000 304 7858.28 1016.04 53997.53 88888.00 2018-10-31 00:29:31.000 304 7858.27 1016.06 53997.53 88888.00 2018-10-31 00:29:32.000 304 7858.26 1016.07 53997.53 88888.00 2018-10-31 00:29:33.000 304 7858.25 1016.07 53997.55 88888.00 2018-10-31 00:29:34.000 304 7858.25 1016.07 53997.58 88888.00 2018-10-31 00:29:35.000 304 7858.26 1016.09 53997.60 88888.00 2018-10-31 00:29:36.000 304 7858.26 1016.11 53997.63 88888.00 2018-10-31 00:29:37.000 304 7858.26 1016.15 53997.63 88888.00 2018-10-31 00:29:38.000 304 7858.25 1016.19 53997.62 88888.00 2018-10-31 00:29:39.000 304 7858.24 1016.23 53997.63 88888.00 2018-10-31 00:29:40.000 304 7858.23 1016.27 53997.63 88888.00 2018-10-31 00:29:41.000 304 7858.23 1016.31 53997.63 88888.00 2018-10-31 00:29:42.000 304 7858.22 1016.34 53997.65 88888.00 2018-10-31 00:29:43.000 304 7858.22 1016.38 53997.68 88888.00 2018-10-31 00:29:44.000 304 7858.24 1016.42 53997.70 88888.00 2018-10-31 00:29:45.000 304 7858.25 1016.47 53997.71 88888.00 2018-10-31 00:29:46.000 304 7858.23 1016.51 53997.71 88888.00 2018-10-31 00:29:47.000 304 7858.20 1016.52 53997.71 88888.00 2018-10-31 00:29:48.000 304 7858.17 1016.55 53997.70 88888.00 2018-10-31 00:29:49.000 304 7858.14 1016.60 53997.70 88888.00 2018-10-31 00:29:50.000 304 7858.14 1016.64 53997.71 88888.00 2018-10-31 00:29:51.000 304 7858.14 1016.69 53997.73 88888.00 2018-10-31 00:29:52.000 304 7858.13 1016.72 53997.75 88888.00 2018-10-31 00:29:53.000 304 7858.11 1016.73 53997.77 88888.00 2018-10-31 00:29:54.000 304 7858.10 1016.76 53997.79 88888.00 2018-10-31 00:29:55.000 304 7858.11 1016.81 53997.82 88888.00 2018-10-31 00:29:56.000 304 7858.12 1016.87 53997.86 88888.00 2018-10-31 00:29:57.000 304 7858.15 1016.92 53997.89 88888.00 2018-10-31 00:29:58.000 304 7858.17 1016.95 53997.93 88888.00 2018-10-31 00:29:59.000 304 7858.20 1016.96 53997.97 88888.00 2018-10-31 00:30:00.000 304 7858.23 1017.00 53998.02 88888.00 2018-10-31 00:30:01.000 304 7858.25 1017.03 53998.06 88888.00 2018-10-31 00:30:02.000 304 7858.28 1017.05 53998.10 88888.00 2018-10-31 00:30:03.000 304 7858.31 1017.08 53998.14 88888.00 2018-10-31 00:30:04.000 304 7858.33 1017.09 53998.18 88888.00 2018-10-31 00:30:05.000 304 7858.34 1017.08 53998.22 88888.00 2018-10-31 00:30:06.000 304 7858.34 1017.08 53998.25 88888.00 2018-10-31 00:30:07.000 304 7858.35 1017.10 53998.28 88888.00 2018-10-31 00:30:08.000 304 7858.36 1017.09 53998.32 88888.00 2018-10-31 00:30:09.000 304 7858.37 1017.08 53998.34 88888.00 2018-10-31 00:30:10.000 304 7858.38 1017.08 53998.37 88888.00 2018-10-31 00:30:11.000 304 7858.37 1017.09 53998.41 88888.00 2018-10-31 00:30:12.000 304 7858.37 1017.08 53998.43 88888.00 2018-10-31 00:30:13.000 304 7858.37 1017.08 53998.45 88888.00 2018-10-31 00:30:14.000 304 7858.37 1017.08 53998.47 88888.00 2018-10-31 00:30:15.000 304 7858.38 1017.07 53998.49 88888.00 2018-10-31 00:30:16.000 304 7858.37 1017.07 53998.52 88888.00 2018-10-31 00:30:17.000 304 7858.36 1017.06 53998.55 88888.00 2018-10-31 00:30:18.000 304 7858.35 1017.07 53998.57 88888.00 2018-10-31 00:30:19.000 304 7858.35 1017.08 53998.58 88888.00 2018-10-31 00:30:20.000 304 7858.34 1017.08 53998.62 88888.00 2018-10-31 00:30:21.000 304 7858.35 1017.06 53998.67 88888.00 2018-10-31 00:30:22.000 304 7858.37 1017.04 53998.72 88888.00 2018-10-31 00:30:23.000 304 7858.39 1017.02 53998.76 88888.00 2018-10-31 00:30:24.000 304 7858.41 1017.01 53998.80 88888.00 2018-10-31 00:30:25.000 304 7858.43 1016.99 53998.86 88888.00 2018-10-31 00:30:26.000 304 7858.43 1016.96 53998.89 88888.00 2018-10-31 00:30:27.000 304 7858.44 1016.96 53998.93 88888.00 2018-10-31 00:30:28.000 304 7858.45 1016.94 53998.95 88888.00 2018-10-31 00:30:29.000 304 7858.46 1016.92 53998.98 88888.00 2018-10-31 00:30:30.000 304 7858.48 1016.91 53999.02 88888.00 2018-10-31 00:30:31.000 304 7858.50 1016.90 53999.05 88888.00 2018-10-31 00:30:32.000 304 7858.50 1016.86 53999.10 88888.00 2018-10-31 00:30:33.000 304 7858.50 1016.82 53999.15 88888.00 2018-10-31 00:30:34.000 304 7858.51 1016.81 53999.20 88888.00 2018-10-31 00:30:35.000 304 7858.54 1016.80 53999.23 88888.00 2018-10-31 00:30:36.000 304 7858.54 1016.77 53999.25 88888.00 2018-10-31 00:30:37.000 304 7858.53 1016.74 53999.26 88888.00 2018-10-31 00:30:38.000 304 7858.52 1016.72 53999.27 88888.00 2018-10-31 00:30:39.000 304 7858.52 1016.71 53999.29 88888.00 2018-10-31 00:30:40.000 304 7858.51 1016.70 53999.32 88888.00 2018-10-31 00:30:41.000 304 7858.50 1016.68 53999.35 88888.00 2018-10-31 00:30:42.000 304 7858.49 1016.68 53999.36 88888.00 2018-10-31 00:30:43.000 304 7858.48 1016.66 53999.34 88888.00 2018-10-31 00:30:44.000 304 7858.44 1016.64 53999.32 88888.00 2018-10-31 00:30:45.000 304 7858.39 1016.64 53999.31 88888.00 2018-10-31 00:30:46.000 304 7858.34 1016.64 53999.29 88888.00 2018-10-31 00:30:47.000 304 7858.29 1016.62 53999.27 88888.00 2018-10-31 00:30:48.000 304 7858.23 1016.61 53999.25 88888.00 2018-10-31 00:30:49.000 304 7858.17 1016.61 53999.23 88888.00 2018-10-31 00:30:50.000 304 7858.11 1016.61 53999.21 88888.00 2018-10-31 00:30:51.000 304 7858.04 1016.59 53999.17 88888.00 2018-10-31 00:30:52.000 304 7857.99 1016.59 53999.13 88888.00 2018-10-31 00:30:53.000 304 7857.93 1016.62 53999.10 88888.00 2018-10-31 00:30:54.000 304 7857.86 1016.62 53999.08 88888.00 2018-10-31 00:30:55.000 304 7857.81 1016.61 53999.08 88888.00 2018-10-31 00:30:56.000 304 7857.77 1016.61 53999.09 88888.00 2018-10-31 00:30:57.000 304 7857.74 1016.64 53999.09 88888.00 2018-10-31 00:30:58.000 304 7857.71 1016.65 53999.08 88888.00 2018-10-31 00:30:59.000 304 7857.67 1016.65 53999.08 88888.00 2018-10-31 00:31:00.000 304 7857.64 1016.65 53999.08 88888.00 2018-10-31 00:31:01.000 304 7857.62 1016.64 53999.09 88888.00 2018-10-31 00:31:02.000 304 7857.59 1016.64 53999.10 88888.00 2018-10-31 00:31:03.000 304 7857.57 1016.64 53999.11 88888.00 2018-10-31 00:31:04.000 304 7857.55 1016.63 53999.12 88888.00 2018-10-31 00:31:05.000 304 7857.51 1016.62 53999.11 88888.00 2018-10-31 00:31:06.000 304 7857.46 1016.62 53999.11 88888.00 2018-10-31 00:31:07.000 304 7857.42 1016.62 53999.11 88888.00 2018-10-31 00:31:08.000 304 7857.40 1016.63 53999.10 88888.00 2018-10-31 00:31:09.000 304 7857.37 1016.66 53999.08 88888.00 2018-10-31 00:31:10.000 304 7857.35 1016.68 53999.08 88888.00 2018-10-31 00:31:11.000 304 7857.33 1016.69 53999.09 88888.00 2018-10-31 00:31:12.000 304 7857.31 1016.69 53999.10 88888.00 2018-10-31 00:31:13.000 304 7857.29 1016.70 53999.11 88888.00 2018-10-31 00:31:14.000 304 7857.28 1016.71 53999.13 88888.00 2018-10-31 00:31:15.000 304 7857.28 1016.72 53999.15 88888.00 2018-10-31 00:31:16.000 304 7857.25 1016.71 53999.15 88888.00 2018-10-31 00:31:17.000 304 7857.22 1016.70 53999.14 88888.00 2018-10-31 00:31:18.000 304 7857.18 1016.70 53999.14 88888.00 2018-10-31 00:31:19.000 304 7857.15 1016.70 53999.14 88888.00 2018-10-31 00:31:20.000 304 7857.11 1016.70 53999.13 88888.00 2018-10-31 00:31:21.000 304 7857.06 1016.70 53999.11 88888.00 2018-10-31 00:31:22.000 304 7857.01 1016.70 53999.09 88888.00 2018-10-31 00:31:23.000 304 7856.96 1016.70 53999.07 88888.00 2018-10-31 00:31:24.000 304 7856.89 1016.71 53999.05 88888.00 2018-10-31 00:31:25.000 304 7856.82 1016.73 53999.02 88888.00 2018-10-31 00:31:26.000 304 7856.75 1016.73 53998.98 88888.00 2018-10-31 00:31:27.000 304 7856.68 1016.72 53998.95 88888.00 2018-10-31 00:31:28.000 304 7856.60 1016.74 53998.90 88888.00 2018-10-31 00:31:29.000 304 7856.53 1016.76 53998.87 88888.00 2018-10-31 00:31:30.000 304 7856.48 1016.78 53998.84 88888.00 2018-10-31 00:31:31.000 304 7856.41 1016.80 53998.81 88888.00 2018-10-31 00:31:32.000 304 7856.33 1016.83 53998.79 88888.00 2018-10-31 00:31:33.000 304 7856.25 1016.85 53998.75 88888.00 2018-10-31 00:31:34.000 304 7856.20 1016.87 53998.73 88888.00 2018-10-31 00:31:35.000 304 7856.16 1016.90 53998.71 88888.00 2018-10-31 00:31:36.000 304 7856.11 1016.91 53998.70 88888.00 2018-10-31 00:31:37.000 304 7856.05 1016.92 53998.69 88888.00 2018-10-31 00:31:38.000 304 7856.00 1016.95 53998.68 88888.00 2018-10-31 00:31:39.000 304 7855.95 1016.99 53998.66 88888.00 2018-10-31 00:31:40.000 304 7855.91 1017.02 53998.65 88888.00 2018-10-31 00:31:41.000 304 7855.88 1017.05 53998.64 88888.00 2018-10-31 00:31:42.000 304 7855.85 1017.08 53998.64 88888.00 2018-10-31 00:31:43.000 304 7855.83 1017.11 53998.64 88888.00 2018-10-31 00:31:44.000 304 7855.81 1017.15 53998.66 88888.00 2018-10-31 00:31:45.000 304 7855.80 1017.17 53998.68 88888.00 2018-10-31 00:31:46.000 304 7855.80 1017.19 53998.72 88888.00 2018-10-31 00:31:47.000 304 7855.81 1017.21 53998.77 88888.00 2018-10-31 00:31:48.000 304 7855.85 1017.23 53998.83 88888.00 2018-10-31 00:31:49.000 304 7855.87 1017.24 53998.88 88888.00 2018-10-31 00:31:50.000 304 7855.88 1017.25 53998.91 88888.00 2018-10-31 00:31:51.000 304 7855.88 1017.29 53998.94 88888.00 2018-10-31 00:31:52.000 304 7855.88 1017.31 53998.96 88888.00 2018-10-31 00:31:53.000 304 7855.89 1017.32 53998.98 88888.00 2018-10-31 00:31:54.000 304 7855.91 1017.33 53999.00 88888.00 2018-10-31 00:31:55.000 304 7855.93 1017.35 53999.04 88888.00 2018-10-31 00:31:56.000 304 7855.95 1017.38 53999.07 88888.00 2018-10-31 00:31:57.000 304 7855.98 1017.39 53999.11 88888.00 2018-10-31 00:31:58.000 304 7856.00 1017.42 53999.17 88888.00 2018-10-31 00:31:59.000 304 7856.01 1017.45 53999.22 88888.00 2018-10-31 00:32:00.000 304 7856.04 1017.47 53999.27 88888.00 2018-10-31 00:32:01.000 304 7856.08 1017.48 53999.30 88888.00 2018-10-31 00:32:02.000 304 7856.11 1017.51 53999.33 88888.00 2018-10-31 00:32:03.000 304 7856.14 1017.54 53999.38 88888.00 2018-10-31 00:32:04.000 304 7856.17 1017.55 53999.41 88888.00 2018-10-31 00:32:05.000 304 7856.19 1017.57 53999.45 88888.00 2018-10-31 00:32:06.000 304 7856.23 1017.59 53999.52 88888.00 2018-10-31 00:32:07.000 304 7856.27 1017.60 53999.59 88888.00 2018-10-31 00:32:08.000 304 7856.32 1017.61 53999.64 88888.00 2018-10-31 00:32:09.000 304 7856.36 1017.61 53999.70 88888.00 2018-10-31 00:32:10.000 304 7856.39 1017.61 53999.75 88888.00 2018-10-31 00:32:11.000 304 7856.41 1017.60 53999.79 88888.00 2018-10-31 00:32:12.000 304 7856.43 1017.60 53999.82 88888.00 2018-10-31 00:32:13.000 304 7856.44 1017.61 53999.87 88888.00 2018-10-31 00:32:14.000 304 7856.45 1017.61 53999.89 88888.00 2018-10-31 00:32:15.000 304 7856.45 1017.62 53999.91 88888.00 2018-10-31 00:32:16.000 304 7856.46 1017.62 53999.95 88888.00 2018-10-31 00:32:17.000 304 7856.47 1017.63 53999.98 88888.00 2018-10-31 00:32:18.000 304 7856.46 1017.64 54000.00 88888.00 2018-10-31 00:32:19.000 304 7856.46 1017.65 54000.04 88888.00 2018-10-31 00:32:20.000 304 7856.46 1017.65 54000.07 88888.00 2018-10-31 00:32:21.000 304 7856.46 1017.66 54000.08 88888.00 2018-10-31 00:32:22.000 304 7856.44 1017.66 54000.10 88888.00 2018-10-31 00:32:23.000 304 7856.44 1017.67 54000.14 88888.00 2018-10-31 00:32:24.000 304 7856.47 1017.70 54000.16 88888.00 2018-10-31 00:32:25.000 304 7856.48 1017.72 54000.19 88888.00 2018-10-31 00:32:26.000 304 7856.48 1017.72 54000.24 88888.00 2018-10-31 00:32:27.000 304 7856.49 1017.72 54000.29 88888.00 2018-10-31 00:32:28.000 304 7856.49 1017.73 54000.32 88888.00 2018-10-31 00:32:29.000 304 7856.50 1017.74 54000.36 88888.00 2018-10-31 00:32:30.000 304 7856.51 1017.76 54000.40 88888.00 2018-10-31 00:32:31.000 304 7856.54 1017.78 54000.46 88888.00 2018-10-31 00:32:32.000 304 7856.58 1017.78 54000.51 88888.00 2018-10-31 00:32:33.000 304 7856.62 1017.79 54000.58 88888.00 2018-10-31 00:32:34.000 304 7856.66 1017.81 54000.66 88888.00 2018-10-31 00:32:35.000 304 7856.70 1017.80 54000.72 88888.00 2018-10-31 00:32:36.000 304 7856.74 1017.79 54000.77 88888.00 2018-10-31 00:32:37.000 304 7856.79 1017.78 54000.83 88888.00 2018-10-31 00:32:38.000 304 7856.81 1017.78 54000.89 88888.00 2018-10-31 00:32:39.000 304 7856.83 1017.77 54000.94 88888.00 2018-10-31 00:32:40.000 304 7856.85 1017.77 54001.00 88888.00 2018-10-31 00:32:41.000 304 7856.88 1017.75 54001.05 88888.00 2018-10-31 00:32:42.000 304 7856.93 1017.75 54001.11 88888.00 2018-10-31 00:32:43.000 304 7856.97 1017.76 54001.17 88888.00 2018-10-31 00:32:44.000 304 7857.02 1017.76 54001.23 88888.00 2018-10-31 00:32:45.000 304 7857.09 1017.76 54001.31 88888.00 2018-10-31 00:32:46.000 304 7857.13 1017.75 54001.38 88888.00 2018-10-31 00:32:47.000 304 7857.17 1017.71 54001.44 88888.00 2018-10-31 00:32:48.000 304 7857.21 1017.68 54001.48 88888.00 2018-10-31 00:32:49.000 304 7857.25 1017.66 54001.52 88888.00 2018-10-31 00:32:50.000 304 7857.29 1017.64 54001.59 88888.00 2018-10-31 00:32:51.000 304 7857.33 1017.62 54001.66 88888.00 2018-10-31 00:32:52.000 304 7857.36 1017.60 54001.71 88888.00 2018-10-31 00:32:53.000 304 7857.40 1017.58 54001.75 88888.00 2018-10-31 00:32:54.000 304 7857.44 1017.55 54001.79 88888.00 2018-10-31 00:32:55.000 304 7857.48 1017.53 54001.82 88888.00 2018-10-31 00:32:56.000 304 7857.51 1017.52 54001.86 88888.00 2018-10-31 00:32:57.000 304 7857.53 1017.50 54001.90 88888.00 2018-10-31 00:32:58.000 304 7857.54 1017.47 54001.95 88888.00 2018-10-31 00:32:59.000 304 7857.54 1017.45 54001.99 88888.00 2018-10-31 00:33:00.000 304 7857.55 1017.42 54002.02 88888.00 2018-10-31 00:33:01.000 304 7857.57 1017.40 54002.05 88888.00 2018-10-31 00:33:02.000 304 7857.59 1017.38 54002.10 88888.00 2018-10-31 00:33:03.000 304 7857.63 1017.38 54002.15 88888.00 2018-10-31 00:33:04.000 304 7857.67 1017.37 54002.19 88888.00 2018-10-31 00:33:05.000 304 7857.70 1017.37 54002.23 88888.00 2018-10-31 00:33:06.000 304 7857.73 1017.36 54002.26 88888.00 2018-10-31 00:33:07.000 304 7857.75 1017.35 54002.29 88888.00 2018-10-31 00:33:08.000 304 7857.76 1017.34 54002.32 88888.00 2018-10-31 00:33:09.000 304 7857.76 1017.32 54002.35 88888.00 2018-10-31 00:33:10.000 304 7857.77 1017.31 54002.37 88888.00 2018-10-31 00:33:11.000 304 7857.78 1017.30 54002.39 88888.00 2018-10-31 00:33:12.000 304 7857.81 1017.29 54002.44 88888.00 2018-10-31 00:33:13.000 304 7857.84 1017.28 54002.49 88888.00 2018-10-31 00:33:14.000 304 7857.86 1017.26 54002.53 88888.00 2018-10-31 00:33:15.000 304 7857.89 1017.25 54002.57 88888.00 2018-10-31 00:33:16.000 304 7857.93 1017.23 54002.61 88888.00 2018-10-31 00:33:17.000 304 7857.96 1017.20 54002.64 88888.00 2018-10-31 00:33:18.000 304 7857.98 1017.18 54002.68 88888.00 2018-10-31 00:33:19.000 304 7858.01 1017.17 54002.72 88888.00 2018-10-31 00:33:20.000 304 7858.05 1017.16 54002.75 88888.00 2018-10-31 00:33:21.000 304 7858.07 1017.14 54002.77 88888.00 2018-10-31 00:33:22.000 304 7858.09 1017.13 54002.81 88888.00 2018-10-31 00:33:23.000 304 7858.11 1017.13 54002.84 88888.00 2018-10-31 00:33:24.000 304 7858.13 1017.13 54002.86 88888.00 2018-10-31 00:33:25.000 304 7858.15 1017.12 54002.89 88888.00 2018-10-31 00:33:26.000 304 7858.17 1017.11 54002.92 88888.00 2018-10-31 00:33:27.000 304 7858.17 1017.10 54002.93 88888.00 2018-10-31 00:33:28.000 304 7858.16 1017.09 54002.92 88888.00 2018-10-31 00:33:29.000 304 7858.14 1017.09 54002.89 88888.00 2018-10-31 00:33:30.000 304 7858.14 1017.10 54002.88 88888.00 2018-10-31 00:33:31.000 304 7858.13 1017.11 54002.90 88888.00 2018-10-31 00:33:32.000 304 7858.11 1017.12 54002.91 88888.00 2018-10-31 00:33:33.000 304 7858.10 1017.14 54002.92 88888.00 2018-10-31 00:33:34.000 304 7858.11 1017.16 54002.93 88888.00 2018-10-31 00:33:35.000 304 7858.13 1017.18 54002.94 88888.00 2018-10-31 00:33:36.000 304 7858.15 1017.22 54002.95 88888.00 2018-10-31 00:33:37.000 304 7858.16 1017.24 54002.95 88888.00 2018-10-31 00:33:38.000 304 7858.18 1017.26 54002.96 88888.00 2018-10-31 00:33:39.000 304 7858.20 1017.29 54002.99 88888.00 2018-10-31 00:33:40.000 304 7858.21 1017.31 54003.01 88888.00 2018-10-31 00:33:41.000 304 7858.22 1017.32 54003.04 88888.00 2018-10-31 00:33:42.000 304 7858.25 1017.34 54003.05 88888.00 2018-10-31 00:33:43.000 304 7858.28 1017.35 54003.07 88888.00 2018-10-31 00:33:44.000 304 7858.30 1017.36 54003.10 88888.00 2018-10-31 00:33:45.000 304 7858.33 1017.37 54003.12 88888.00 2018-10-31 00:33:46.000 304 7858.34 1017.38 54003.14 88888.00 2018-10-31 00:33:47.000 304 7858.36 1017.38 54003.16 88888.00 2018-10-31 00:33:48.000 304 7858.39 1017.38 54003.19 88888.00 2018-10-31 00:33:49.000 304 7858.41 1017.41 54003.21 88888.00 2018-10-31 00:33:50.000 304 7858.43 1017.43 54003.23 88888.00 2018-10-31 00:33:51.000 304 7858.46 1017.44 54003.25 88888.00 2018-10-31 00:33:52.000 304 7858.49 1017.46 54003.27 88888.00 2018-10-31 00:33:53.000 304 7858.50 1017.48 54003.27 88888.00 2018-10-31 00:33:54.000 304 7858.52 1017.51 54003.29 88888.00 2018-10-31 00:33:55.000 304 7858.54 1017.54 54003.31 88888.00 2018-10-31 00:33:56.000 304 7858.58 1017.56 54003.34 88888.00 2018-10-31 00:33:57.000 304 7858.61 1017.57 54003.38 88888.00 2018-10-31 00:33:58.000 304 7858.66 1017.59 54003.40 88888.00 2018-10-31 00:33:59.000 304 7858.70 1017.60 54003.44 88888.00 2018-10-31 00:34:00.000 304 7858.74 1017.59 54003.49 88888.00 2018-10-31 00:34:01.000 304 7858.78 1017.59 54003.54 88888.00 2018-10-31 00:34:02.000 304 7858.82 1017.59 54003.59 88888.00 2018-10-31 00:34:03.000 304 7858.88 1017.57 54003.62 88888.00 2018-10-31 00:34:04.000 304 7858.93 1017.56 54003.65 88888.00 2018-10-31 00:34:05.000 304 7858.97 1017.54 54003.68 88888.00 2018-10-31 00:34:06.000 304 7859.00 1017.54 54003.72 88888.00 2018-10-31 00:34:07.000 304 7859.03 1017.55 54003.75 88888.00 2018-10-31 00:34:08.000 304 7859.07 1017.56 54003.77 88888.00 2018-10-31 00:34:09.000 304 7859.12 1017.55 54003.81 88888.00 2018-10-31 00:34:10.000 304 7859.16 1017.54 54003.86 88888.00 2018-10-31 00:34:11.000 304 7859.18 1017.54 54003.88 88888.00 2018-10-31 00:34:12.000 304 7859.21 1017.54 54003.90 88888.00 2018-10-31 00:34:13.000 304 7859.25 1017.52 54003.94 88888.00 2018-10-31 00:34:14.000 304 7859.26 1017.53 54003.96 88888.00 2018-10-31 00:34:15.000 304 7859.29 1017.52 54003.99 88888.00 2018-10-31 00:34:16.000 304 7859.32 1017.50 54004.00 88888.00 2018-10-31 00:34:17.000 304 7859.34 1017.48 54004.01 88888.00 2018-10-31 00:34:18.000 304 7859.33 1017.46 54004.02 88888.00 2018-10-31 00:34:19.000 304 7859.33 1017.44 54004.02 88888.00 2018-10-31 00:34:20.000 304 7859.35 1017.43 54004.03 88888.00 2018-10-31 00:34:21.000 304 7859.38 1017.41 54004.05 88888.00 2018-10-31 00:34:22.000 304 7859.40 1017.40 54004.09 88888.00 2018-10-31 00:34:23.000 304 7859.42 1017.39 54004.11 88888.00 2018-10-31 00:34:24.000 304 7859.44 1017.38 54004.12 88888.00 2018-10-31 00:34:25.000 304 7859.47 1017.36 54004.14 88888.00 2018-10-31 00:34:26.000 304 7859.49 1017.35 54004.16 88888.00 2018-10-31 00:34:27.000 304 7859.51 1017.34 54004.18 88888.00 2018-10-31 00:34:28.000 304 7859.52 1017.33 54004.18 88888.00 2018-10-31 00:34:29.000 304 7859.50 1017.30 54004.18 88888.00 2018-10-31 00:34:30.000 304 7859.49 1017.30 54004.16 88888.00 2018-10-31 00:34:31.000 304 7859.49 1017.30 54004.15 88888.00 2018-10-31 00:34:32.000 304 7859.47 1017.29 54004.13 88888.00 2018-10-31 00:34:33.000 304 7859.44 1017.29 54004.11 88888.00 2018-10-31 00:34:34.000 304 7859.41 1017.29 54004.09 88888.00 2018-10-31 00:34:35.000 304 7859.37 1017.28 54004.05 88888.00 2018-10-31 00:34:36.000 304 7859.34 1017.28 54004.02 88888.00 2018-10-31 00:34:37.000 304 7859.30 1017.30 54004.01 88888.00 2018-10-31 00:34:38.000 304 7859.25 1017.31 54003.98 88888.00 2018-10-31 00:34:39.000 304 7859.21 1017.33 54003.96 88888.00 2018-10-31 00:34:40.000 304 7859.18 1017.33 54003.93 88888.00 2018-10-31 00:34:41.000 304 7859.15 1017.32 54003.91 88888.00 2018-10-31 00:34:42.000 304 7859.12 1017.32 54003.90 88888.00 2018-10-31 00:34:43.000 304 7859.11 1017.33 54003.88 88888.00 2018-10-31 00:34:44.000 304 7859.10 1017.33 54003.86 88888.00 2018-10-31 00:34:45.000 304 7859.08 1017.32 54003.85 88888.00 2018-10-31 00:34:46.000 304 7859.05 1017.32 54003.85 88888.00 2018-10-31 00:34:47.000 304 7859.02 1017.34 54003.85 88888.00 2018-10-31 00:34:48.000 304 7859.00 1017.36 54003.84 88888.00 2018-10-31 00:34:49.000 304 7858.97 1017.35 54003.81 88888.00 2018-10-31 00:34:50.000 304 7858.94 1017.36 54003.78 88888.00 2018-10-31 00:34:51.000 304 7858.92 1017.36 54003.76 88888.00 2018-10-31 00:34:52.000 304 7858.90 1017.36 54003.75 88888.00 2018-10-31 00:34:53.000 304 7858.87 1017.35 54003.75 88888.00 2018-10-31 00:34:54.000 304 7858.86 1017.34 54003.74 88888.00 2018-10-31 00:34:55.000 304 7858.85 1017.35 54003.71 88888.00 2018-10-31 00:34:56.000 304 7858.82 1017.35 54003.68 88888.00 2018-10-31 00:34:57.000 304 7858.78 1017.33 54003.65 88888.00 2018-10-31 00:34:58.000 304 7858.74 1017.34 54003.62 88888.00 2018-10-31 00:34:59.000 304 7858.70 1017.35 54003.59 88888.00 2018-10-31 00:35:00.000 304 7858.66 1017.35 54003.56 88888.00 2018-10-31 00:35:01.000 304 7858.61 1017.36 54003.55 88888.00 2018-10-31 00:35:02.000 304 7858.57 1017.38 54003.52 88888.00 2018-10-31 00:35:03.000 304 7858.54 1017.38 54003.50 88888.00 2018-10-31 00:35:04.000 304 7858.49 1017.39 54003.48 88888.00 2018-10-31 00:35:05.000 304 7858.42 1017.40 54003.46 88888.00 2018-10-31 00:35:06.000 304 7858.38 1017.41 54003.43 88888.00 2018-10-31 00:35:07.000 304 7858.34 1017.42 54003.42 88888.00 2018-10-31 00:35:08.000 304 7858.30 1017.44 54003.41 88888.00 2018-10-31 00:35:09.000 304 7858.27 1017.47 54003.37 88888.00 2018-10-31 00:35:10.000 304 7858.23 1017.48 54003.33 88888.00 2018-10-31 00:35:11.000 304 7858.19 1017.49 54003.30 88888.00 2018-10-31 00:35:12.000 304 7858.15 1017.49 54003.28 88888.00 2018-10-31 00:35:13.000 304 7858.11 1017.50 54003.25 88888.00 2018-10-31 00:35:14.000 304 7858.05 1017.52 54003.23 88888.00 2018-10-31 00:35:15.000 304 7858.02 1017.54 54003.20 88888.00 2018-10-31 00:35:16.000 304 7857.99 1017.55 54003.17 88888.00 2018-10-31 00:35:17.000 304 7857.96 1017.58 54003.14 88888.00 2018-10-31 00:35:18.000 304 7857.92 1017.61 54003.12 88888.00 2018-10-31 00:35:19.000 304 7857.90 1017.64 54003.09 88888.00 2018-10-31 00:35:20.000 304 7857.87 1017.68 54003.06 88888.00 2018-10-31 00:35:21.000 304 7857.82 1017.72 54003.03 88888.00 2018-10-31 00:35:22.000 304 7857.79 1017.75 54003.01 88888.00 2018-10-31 00:35:23.000 304 7857.76 1017.76 54002.99 88888.00 2018-10-31 00:35:24.000 304 7857.73 1017.79 54002.98 88888.00 2018-10-31 00:35:25.000 304 7857.70 1017.81 54002.96 88888.00 2018-10-31 00:35:26.000 304 7857.68 1017.83 54002.95 88888.00 2018-10-31 00:35:27.000 304 7857.65 1017.84 54002.93 88888.00 2018-10-31 00:35:28.000 304 7857.63 1017.87 54002.91 88888.00 2018-10-31 00:35:29.000 304 7857.60 1017.88 54002.88 88888.00 2018-10-31 00:35:30.000 304 7857.58 1017.90 54002.86 88888.00 2018-10-31 00:35:31.000 304 7857.55 1017.94 54002.84 88888.00 2018-10-31 00:35:32.000 304 7857.52 1017.96 54002.82 88888.00 2018-10-31 00:35:33.000 304 7857.50 1017.99 54002.80 88888.00 2018-10-31 00:35:34.000 304 7857.48 1018.05 54002.78 88888.00 2018-10-31 00:35:35.000 304 7857.47 1018.08 54002.77 88888.00 2018-10-31 00:35:36.000 304 7857.46 1018.12 54002.77 88888.00 2018-10-31 00:35:37.000 304 7857.48 1018.19 54002.79 88888.00 2018-10-31 00:35:38.000 304 7857.50 1018.24 54002.79 88888.00 2018-10-31 00:35:39.000 304 7857.53 1018.27 54002.80 88888.00 2018-10-31 00:35:40.000 304 7857.56 1018.31 54002.82 88888.00 2018-10-31 00:35:41.000 304 7857.60 1018.36 54002.86 88888.00 2018-10-31 00:35:42.000 304 7857.62 1018.39 54002.89 88888.00 2018-10-31 00:35:43.000 304 7857.65 1018.42 54002.91 88888.00 2018-10-31 00:35:44.000 304 7857.69 1018.45 54002.93 88888.00 2018-10-31 00:35:45.000 304 7857.73 1018.50 54002.95 88888.00 2018-10-31 00:35:46.000 304 7857.78 1018.53 54002.98 88888.00 2018-10-31 00:35:47.000 304 7857.84 1018.57 54003.02 88888.00 2018-10-31 00:35:48.000 304 7857.89 1018.60 54003.06 88888.00 2018-10-31 00:35:49.000 304 7857.94 1018.61 54003.09 88888.00 2018-10-31 00:35:50.000 304 7857.99 1018.62 54003.11 88888.00 2018-10-31 00:35:51.000 304 7858.03 1018.65 54003.13 88888.00 2018-10-31 00:35:52.000 304 7858.07 1018.68 54003.16 88888.00 2018-10-31 00:35:53.000 304 7858.11 1018.70 54003.18 88888.00 2018-10-31 00:35:54.000 304 7858.15 1018.71 54003.22 88888.00 2018-10-31 00:35:55.000 304 7858.21 1018.71 54003.26 88888.00 2018-10-31 00:35:56.000 304 7858.27 1018.73 54003.31 88888.00 2018-10-31 00:35:57.000 304 7858.32 1018.75 54003.36 88888.00 2018-10-31 00:35:58.000 304 7858.38 1018.76 54003.39 88888.00 2018-10-31 00:35:59.000 304 7858.45 1018.78 54003.44 88888.00 2018-10-31 00:36:00.000 304 7858.50 1018.78 54003.48 88888.00 2018-10-31 00:36:01.000 304 7858.56 1018.76 54003.53 88888.00 2018-10-31 00:36:02.000 304 7858.61 1018.76 54003.57 88888.00 2018-10-31 00:36:03.000 304 7858.67 1018.77 54003.62 88888.00 2018-10-31 00:36:04.000 304 7858.75 1018.78 54003.67 88888.00 2018-10-31 00:36:05.000 304 7858.82 1018.76 54003.71 88888.00 2018-10-31 00:36:06.000 304 7858.87 1018.73 54003.74 88888.00 2018-10-31 00:36:07.000 304 7858.91 1018.70 54003.77 88888.00 2018-10-31 00:36:08.000 304 7858.96 1018.67 54003.80 88888.00 2018-10-31 00:36:09.000 304 7859.01 1018.64 54003.85 88888.00 2018-10-31 00:36:10.000 304 7859.06 1018.62 54003.89 88888.00 2018-10-31 00:36:11.000 304 7859.10 1018.58 54003.93 88888.00 2018-10-31 00:36:12.000 304 7859.13 1018.56 54003.95 88888.00 2018-10-31 00:36:13.000 304 7859.17 1018.54 54003.96 88888.00 2018-10-31 00:36:14.000 304 7859.20 1018.50 54003.98 88888.00 2018-10-31 00:36:15.000 304 7859.22 1018.45 54004.00 88888.00 2018-10-31 00:36:16.000 304 7859.25 1018.43 54004.03 88888.00 2018-10-31 00:36:17.000 304 7859.30 1018.42 54004.08 88888.00 2018-10-31 00:36:18.000 304 7859.34 1018.38 54004.12 88888.00 2018-10-31 00:36:19.000 304 7859.38 1018.34 54004.15 88888.00 2018-10-31 00:36:20.000 304 7859.43 1018.31 54004.18 88888.00 2018-10-31 00:36:21.000 304 7859.48 1018.30 54004.22 88888.00 2018-10-31 00:36:22.000 304 7859.51 1018.28 54004.25 88888.00 2018-10-31 00:36:23.000 304 7859.54 1018.25 54004.27 88888.00 2018-10-31 00:36:24.000 304 7859.56 1018.21 54004.28 88888.00 2018-10-31 00:36:25.000 304 7859.59 1018.18 54004.27 88888.00 2018-10-31 00:36:26.000 304 7859.61 1018.16 54004.29 88888.00 2018-10-31 00:36:27.000 304 7859.63 1018.14 54004.32 88888.00 2018-10-31 00:36:28.000 304 7859.67 1018.13 54004.35 88888.00 2018-10-31 00:36:29.000 304 7859.71 1018.11 54004.37 88888.00 2018-10-31 00:36:30.000 304 7859.73 1018.08 54004.38 88888.00 2018-10-31 00:36:31.000 304 7859.74 1018.06 54004.38 88888.00 2018-10-31 00:36:32.000 304 7859.76 1018.05 54004.39 88888.00 2018-10-31 00:36:33.000 304 7859.78 1018.03 54004.38 88888.00 2018-10-31 00:36:34.000 304 7859.80 1018.01 54004.38 88888.00 2018-10-31 00:36:35.000 304 7859.82 1018.00 54004.38 88888.00 2018-10-31 00:36:36.000 304 7859.84 1018.01 54004.40 88888.00 2018-10-31 00:36:37.000 304 7859.88 1018.01 54004.43 88888.00 2018-10-31 00:36:38.000 304 7859.93 1017.99 54004.46 88888.00 2018-10-31 00:36:39.000 304 7859.97 1017.98 54004.48 88888.00 2018-10-31 00:36:40.000 304 7859.98 1017.96 54004.48 88888.00 2018-10-31 00:36:41.000 304 7860.00 1017.95 54004.49 88888.00 2018-10-31 00:36:42.000 304 7860.02 1017.96 54004.49 88888.00 2018-10-31 00:36:43.000 304 7860.05 1017.97 54004.50 88888.00 2018-10-31 00:36:44.000 304 7860.07 1017.96 54004.52 88888.00 2018-10-31 00:36:45.000 304 7860.12 1017.96 54004.55 88888.00 2018-10-31 00:36:46.000 304 7860.18 1017.95 54004.57 88888.00 2018-10-31 00:36:47.000 304 7860.22 1017.93 54004.60 88888.00 2018-10-31 00:36:48.000 304 7860.26 1017.90 54004.63 88888.00 2018-10-31 00:36:49.000 304 7860.30 1017.87 54004.64 88888.00 2018-10-31 00:36:50.000 304 7860.34 1017.85 54004.66 88888.00 2018-10-31 00:36:51.000 304 7860.38 1017.82 54004.68 88888.00 2018-10-31 00:36:52.000 304 7860.42 1017.80 54004.70 88888.00 2018-10-31 00:36:53.000 304 7860.47 1017.76 54004.73 88888.00 2018-10-31 00:36:54.000 304 7860.52 1017.74 54004.77 88888.00 2018-10-31 00:36:55.000 304 7860.56 1017.72 54004.79 88888.00 2018-10-31 00:36:56.000 304 7860.61 1017.69 54004.80 88888.00 2018-10-31 00:36:57.000 304 7860.65 1017.66 54004.82 88888.00 2018-10-31 00:36:58.000 304 7860.68 1017.66 54004.83 88888.00 2018-10-31 00:36:59.000 304 7860.72 1017.66 54004.84 88888.00 2018-10-31 00:37:00.000 304 7860.76 1017.65 54004.84 88888.00 2018-10-31 00:37:01.000 304 7860.78 1017.63 54004.85 88888.00 2018-10-31 00:37:02.000 304 7860.82 1017.62 54004.86 88888.00 2018-10-31 00:37:03.000 304 7860.87 1017.62 54004.88 88888.00 2018-10-31 00:37:04.000 304 7860.90 1017.61 54004.91 88888.00 2018-10-31 00:37:05.000 304 7860.92 1017.59 54004.92 88888.00 2018-10-31 00:37:06.000 304 7860.98 1017.57 54004.93 88888.00 2018-10-31 00:37:07.000 304 7861.02 1017.56 54004.95 88888.00 2018-10-31 00:37:08.000 304 7861.06 1017.55 54004.96 88888.00 2018-10-31 00:37:09.000 304 7861.11 1017.54 54004.97 88888.00 2018-10-31 00:37:10.000 304 7861.17 1017.50 54004.99 88888.00 2018-10-31 00:37:11.000 304 7861.21 1017.45 54005.02 88888.00 2018-10-31 00:37:12.000 304 7861.25 1017.42 54005.04 88888.00 2018-10-31 00:37:13.000 304 7861.28 1017.40 54005.05 88888.00 2018-10-31 00:37:14.000 304 7861.30 1017.35 54005.05 88888.00 2018-10-31 00:37:15.000 304 7861.32 1017.30 54005.05 88888.00 2018-10-31 00:37:16.000 304 7861.34 1017.26 54005.05 88888.00 2018-10-31 00:37:17.000 304 7861.36 1017.21 54005.06 88888.00 2018-10-31 00:37:18.000 304 7861.37 1017.15 54005.06 88888.00 2018-10-31 00:37:19.000 304 7861.39 1017.11 54005.05 88888.00 2018-10-31 00:37:20.000 304 7861.41 1017.08 54005.05 88888.00 2018-10-31 00:37:21.000 304 7861.43 1017.03 54005.05 88888.00 2018-10-31 00:37:22.000 304 7861.43 1016.96 54005.03 88888.00 2018-10-31 00:37:23.000 304 7861.41 1016.91 54005.00 88888.00 2018-10-31 00:37:24.000 304 7861.39 1016.87 54004.95 88888.00 2018-10-31 00:37:25.000 304 7861.36 1016.83 54004.91 88888.00 2018-10-31 00:37:26.000 304 7861.32 1016.78 54004.88 88888.00 2018-10-31 00:37:27.000 304 7861.30 1016.73 54004.84 88888.00 2018-10-31 00:37:28.000 304 7861.30 1016.68 54004.80 88888.00 2018-10-31 00:37:29.000 304 7861.29 1016.64 54004.80 88888.00 2018-10-31 00:37:30.000 304 7861.27 1016.59 54004.79 88888.00 2018-10-31 00:37:31.000 304 7861.26 1016.53 54004.76 88888.00 2018-10-31 00:37:32.000 304 7861.24 1016.50 54004.73 88888.00 2018-10-31 00:37:33.000 304 7861.21 1016.46 54004.70 88888.00 2018-10-31 00:37:34.000 304 7861.19 1016.43 54004.67 88888.00 2018-10-31 00:37:35.000 304 7861.18 1016.40 54004.64 88888.00 2018-10-31 00:37:36.000 304 7861.15 1016.37 54004.60 88888.00 2018-10-31 00:37:37.000 304 7861.12 1016.35 54004.57 88888.00 2018-10-31 00:37:38.000 304 7861.12 1016.32 54004.55 88888.00 2018-10-31 00:37:39.000 304 7861.11 1016.28 54004.53 88888.00 2018-10-31 00:37:40.000 304 7861.09 1016.23 54004.51 88888.00 2018-10-31 00:37:41.000 304 7861.08 1016.17 54004.50 88888.00 2018-10-31 00:37:42.000 304 7861.07 1016.14 54004.48 88888.00 2018-10-31 00:37:43.000 304 7861.04 1016.10 54004.46 88888.00 2018-10-31 00:37:44.000 304 7861.01 1016.05 54004.43 88888.00 2018-10-31 00:37:45.000 304 7860.99 1016.02 54004.39 88888.00 2018-10-31 00:37:46.000 304 7860.98 1015.98 54004.35 88888.00 2018-10-31 00:37:47.000 304 7860.95 1015.94 54004.30 88888.00 2018-10-31 00:37:48.000 304 7860.91 1015.91 54004.26 88888.00 2018-10-31 00:37:49.000 304 7860.86 1015.89 54004.21 88888.00 2018-10-31 00:37:50.000 304 7860.80 1015.87 54004.14 88888.00 2018-10-31 00:37:51.000 304 7860.74 1015.85 54004.06 88888.00 2018-10-31 00:37:52.000 304 7860.67 1015.83 54003.98 88888.00 2018-10-31 00:37:53.000 304 7860.60 1015.83 54003.90 88888.00 2018-10-31 00:37:54.000 304 7860.54 1015.84 54003.83 88888.00 2018-10-31 00:37:55.000 304 7860.49 1015.84 54003.78 88888.00 2018-10-31 00:37:56.000 304 7860.43 1015.84 54003.73 88888.00 2018-10-31 00:37:57.000 304 7860.38 1015.85 54003.67 88888.00 2018-10-31 00:37:58.000 304 7860.33 1015.85 54003.61 88888.00 2018-10-31 00:37:59.000 304 7860.28 1015.85 54003.55 88888.00 2018-10-31 00:38:00.000 304 7860.23 1015.85 54003.51 88888.00 2018-10-31 00:38:01.000 304 7860.20 1015.88 54003.47 88888.00 2018-10-31 00:38:02.000 304 7860.17 1015.90 54003.43 88888.00 2018-10-31 00:38:03.000 304 7860.13 1015.90 54003.39 88888.00 2018-10-31 00:38:04.000 304 7860.11 1015.90 54003.37 88888.00 2018-10-31 00:38:05.000 304 7860.11 1015.91 54003.34 88888.00 2018-10-31 00:38:06.000 304 7860.11 1015.92 54003.33 88888.00 2018-10-31 00:38:07.000 304 7860.10 1015.90 54003.31 88888.00 2018-10-31 00:38:08.000 304 7860.09 1015.89 54003.28 88888.00 2018-10-31 00:38:09.000 304 7860.07 1015.91 54003.25 88888.00 2018-10-31 00:38:10.000 304 7860.04 1015.93 54003.20 88888.00 2018-10-31 00:38:11.000 304 7860.00 1015.93 54003.15 88888.00 2018-10-31 00:38:12.000 304 7859.95 1015.91 54003.11 88888.00 2018-10-31 00:38:13.000 304 7859.92 1015.91 54003.06 88888.00 2018-10-31 00:38:14.000 304 7859.89 1015.92 54002.99 88888.00 2018-10-31 00:38:15.000 304 7859.84 1015.93 54002.93 88888.00 2018-10-31 00:38:16.000 304 7859.78 1015.94 54002.89 88888.00 2018-10-31 00:38:17.000 304 7859.72 1015.94 54002.82 88888.00 2018-10-31 00:38:18.000 304 7859.65 1015.95 54002.74 88888.00 2018-10-31 00:38:19.000 304 7859.56 1015.95 54002.66 88888.00 2018-10-31 00:38:20.000 304 7859.46 1015.96 54002.56 88888.00 2018-10-31 00:38:21.000 304 7859.37 1016.00 54002.47 88888.00 2018-10-31 00:38:22.000 304 7859.28 1016.03 54002.38 88888.00 2018-10-31 00:38:23.000 304 7859.17 1016.06 54002.28 88888.00 2018-10-31 00:38:24.000 304 7859.06 1016.11 54002.18 88888.00 2018-10-31 00:38:25.000 304 7858.98 1016.18 54002.09 88888.00 2018-10-31 00:38:26.000 304 7858.91 1016.23 54002.01 88888.00 2018-10-31 00:38:27.000 304 7858.84 1016.29 54001.95 88888.00 2018-10-31 00:38:28.000 304 7858.77 1016.34 54001.88 88888.00 2018-10-31 00:38:29.000 304 7858.71 1016.41 54001.81 88888.00 2018-10-31 00:38:30.000 304 7858.66 1016.50 54001.75 88888.00 2018-10-31 00:38:31.000 304 7858.61 1016.59 54001.71 88888.00 2018-10-31 00:38:32.000 304 7858.56 1016.67 54001.66 88888.00 2018-10-31 00:38:33.000 304 7858.52 1016.75 54001.60 88888.00 2018-10-31 00:38:34.000 304 7858.48 1016.84 54001.56 88888.00 2018-10-31 00:38:35.000 304 7858.43 1016.93 54001.50 88888.00 2018-10-31 00:38:36.000 304 7858.40 1017.02 54001.45 88888.00 2018-10-31 00:38:37.000 304 7858.38 1017.13 54001.43 88888.00 2018-10-31 00:38:38.000 304 7858.37 1017.23 54001.40 88888.00 2018-10-31 00:38:39.000 304 7858.36 1017.33 54001.36 88888.00 2018-10-31 00:38:40.000 304 7858.35 1017.44 54001.33 88888.00 2018-10-31 00:38:41.000 304 7858.34 1017.55 54001.30 88888.00 2018-10-31 00:38:42.000 304 7858.34 1017.67 54001.27 88888.00 2018-10-31 00:38:43.000 304 7858.35 1017.80 54001.26 88888.00 2018-10-31 00:38:44.000 304 7858.36 1017.93 54001.25 88888.00 2018-10-31 00:38:45.000 304 7858.38 1018.05 54001.26 88888.00 2018-10-31 00:38:46.000 304 7858.42 1018.17 54001.26 88888.00 2018-10-31 00:38:47.000 304 7858.46 1018.28 54001.26 88888.00 2018-10-31 00:38:48.000 304 7858.48 1018.39 54001.25 88888.00 2018-10-31 00:38:49.000 304 7858.50 1018.50 54001.26 88888.00 2018-10-31 00:38:50.000 304 7858.54 1018.59 54001.27 88888.00 2018-10-31 00:38:51.000 304 7858.59 1018.68 54001.28 88888.00 2018-10-31 00:38:52.000 304 7858.63 1018.78 54001.29 88888.00 2018-10-31 00:38:53.000 304 7858.66 1018.87 54001.30 88888.00 2018-10-31 00:38:54.000 304 7858.70 1018.96 54001.32 88888.00 2018-10-31 00:38:55.000 304 7858.75 1019.03 54001.34 88888.00 2018-10-31 00:38:56.000 304 7858.79 1019.09 54001.35 88888.00 2018-10-31 00:38:57.000 304 7858.84 1019.15 54001.37 88888.00 2018-10-31 00:38:58.000 304 7858.88 1019.22 54001.42 88888.00 2018-10-31 00:38:59.000 304 7858.93 1019.27 54001.46 88888.00 2018-10-31 00:39:00.000 304 7858.99 1019.32 54001.51 88888.00 2018-10-31 00:39:01.000 304 7859.05 1019.36 54001.56 88888.00 2018-10-31 00:39:02.000 304 7859.12 1019.39 54001.60 88888.00 2018-10-31 00:39:03.000 304 7859.20 1019.44 54001.62 88888.00 2018-10-31 00:39:04.000 304 7859.27 1019.48 54001.65 88888.00 2018-10-31 00:39:05.000 304 7859.33 1019.50 54001.70 88888.00 2018-10-31 00:39:06.000 304 7859.39 1019.53 54001.75 88888.00 2018-10-31 00:39:07.000 304 7859.45 1019.56 54001.80 88888.00 2018-10-31 00:39:08.000 304 7859.52 1019.58 54001.84 88888.00 2018-10-31 00:39:09.000 304 7859.60 1019.60 54001.90 88888.00 2018-10-31 00:39:10.000 304 7859.68 1019.61 54001.95 88888.00 2018-10-31 00:39:11.000 304 7859.75 1019.62 54002.00 88888.00 2018-10-31 00:39:12.000 304 7859.81 1019.63 54002.05 88888.00 2018-10-31 00:39:13.000 304 7859.88 1019.65 54002.11 88888.00 2018-10-31 00:39:14.000 304 7859.95 1019.67 54002.14 88888.00 2018-10-31 00:39:15.000 304 7860.02 1019.67 54002.18 88888.00 2018-10-31 00:39:16.000 304 7860.08 1019.68 54002.25 88888.00 2018-10-31 00:39:17.000 304 7860.15 1019.69 54002.31 88888.00 2018-10-31 00:39:18.000 304 7860.21 1019.69 54002.36 88888.00 2018-10-31 00:39:19.000 304 7860.26 1019.69 54002.39 88888.00 2018-10-31 00:39:20.000 304 7860.32 1019.68 54002.42 88888.00 2018-10-31 00:39:21.000 304 7860.37 1019.69 54002.47 88888.00 2018-10-31 00:39:22.000 304 7860.44 1019.70 54002.53 88888.00 2018-10-31 00:39:23.000 304 7860.51 1019.68 54002.59 88888.00 2018-10-31 00:39:24.000 304 7860.59 1019.64 54002.64 88888.00 2018-10-31 00:39:25.000 304 7860.65 1019.61 54002.68 88888.00 2018-10-31 00:39:26.000 304 7860.69 1019.60 54002.72 88888.00 2018-10-31 00:39:27.000 304 7860.73 1019.58 54002.77 88888.00 2018-10-31 00:39:28.000 304 7860.79 1019.55 54002.82 88888.00 2018-10-31 00:39:29.000 304 7860.84 1019.51 54002.86 88888.00 2018-10-31 00:39:30.000 304 7860.89 1019.46 54002.90 88888.00 2018-10-31 00:39:31.000 304 7860.94 1019.44 54002.91 88888.00 2018-10-31 00:39:32.000 304 7860.98 1019.42 54002.93 88888.00 2018-10-31 00:39:33.000 304 7861.00 1019.37 54002.96 88888.00 2018-10-31 00:39:34.000 304 7861.03 1019.32 54002.98 88888.00 2018-10-31 00:39:35.000 304 7861.05 1019.28 54003.00 88888.00 2018-10-31 00:39:36.000 304 7861.09 1019.25 54003.03 88888.00 2018-10-31 00:39:37.000 304 7861.13 1019.20 54003.07 88888.00 2018-10-31 00:39:38.000 304 7861.16 1019.15 54003.10 88888.00 2018-10-31 00:39:39.000 304 7861.18 1019.11 54003.10 88888.00 2018-10-31 00:39:40.000 304 7861.19 1019.06 54003.11 88888.00 2018-10-31 00:39:41.000 304 7861.21 1019.02 54003.13 88888.00 2018-10-31 00:39:42.000 304 7861.23 1018.96 54003.14 88888.00 2018-10-31 00:39:43.000 304 7861.26 1018.90 54003.16 88888.00 2018-10-31 00:39:44.000 304 7861.26 1018.84 54003.18 88888.00 2018-10-31 00:39:45.000 304 7861.26 1018.80 54003.19 88888.00 2018-10-31 00:39:46.000 304 7861.29 1018.78 54003.19 88888.00 2018-10-31 00:39:47.000 304 7861.31 1018.75 54003.20 88888.00 2018-10-31 00:39:48.000 304 7861.32 1018.70 54003.21 88888.00 2018-10-31 00:39:49.000 304 7861.33 1018.64 54003.23 88888.00 2018-10-31 00:39:50.000 304 7861.36 1018.58 54003.25 88888.00 2018-10-31 00:39:51.000 304 7861.39 1018.52 54003.29 88888.00 2018-10-31 00:39:52.000 304 7861.40 1018.45 54003.33 88888.00 2018-10-31 00:39:53.000 304 7861.43 1018.39 54003.36 88888.00 2018-10-31 00:39:54.000 304 7861.46 1018.34 54003.38 88888.00 2018-10-31 00:39:55.000 304 7861.49 1018.25 54003.41 88888.00 2018-10-31 00:39:56.000 304 7861.50 1018.16 54003.43 88888.00 2018-10-31 00:39:57.000 304 7861.51 1018.07 54003.45 88888.00 2018-10-31 00:39:58.000 304 7861.52 1018.00 54003.47 88888.00 2018-10-31 00:39:59.000 304 7861.55 1017.92 54003.48 88888.00 2018-10-31 00:40:00.000 304 7861.55 1017.83 54003.48 88888.00 2018-10-31 00:40:01.000 304 7861.54 1017.76 54003.50 88888.00 2018-10-31 00:40:02.000 304 7861.55 1017.69 54003.50 88888.00 2018-10-31 00:40:03.000 304 7861.55 1017.63 54003.48 88888.00 2018-10-31 00:40:04.000 304 7861.55 1017.57 54003.48 88888.00 2018-10-31 00:40:05.000 304 7861.57 1017.51 54003.50 88888.00 2018-10-31 00:40:06.000 304 7861.59 1017.45 54003.51 88888.00 2018-10-31 00:40:07.000 304 7861.61 1017.40 54003.54 88888.00 2018-10-31 00:40:08.000 304 7861.64 1017.35 54003.55 88888.00 2018-10-31 00:40:09.000 304 7861.66 1017.32 54003.56 88888.00 2018-10-31 00:40:10.000 304 7861.67 1017.29 54003.56 88888.00 2018-10-31 00:40:11.000 304 7861.68 1017.27 54003.55 88888.00 2018-10-31 00:40:12.000 304 7861.70 1017.26 54003.54 88888.00 2018-10-31 00:40:13.000 304 7861.71 1017.24 54003.54 88888.00 2018-10-31 00:40:14.000 304 7861.73 1017.22 54003.55 88888.00 2018-10-31 00:40:15.000 304 7861.75 1017.22 54003.55 88888.00 2018-10-31 00:40:16.000 304 7861.76 1017.20 54003.55 88888.00 2018-10-31 00:40:17.000 304 7861.76 1017.17 54003.54 88888.00 2018-10-31 00:40:18.000 304 7861.77 1017.15 54003.52 88888.00 2018-10-31 00:40:19.000 304 7861.77 1017.13 54003.50 88888.00 2018-10-31 00:40:20.000 304 7861.77 1017.12 54003.49 88888.00 2018-10-31 00:40:21.000 304 7861.77 1017.12 54003.48 88888.00 2018-10-31 00:40:22.000 304 7861.77 1017.11 54003.48 88888.00 2018-10-31 00:40:23.000 304 7861.78 1017.10 54003.47 88888.00 2018-10-31 00:40:24.000 304 7861.80 1017.10 54003.45 88888.00 2018-10-31 00:40:25.000 304 7861.80 1017.09 54003.42 88888.00 2018-10-31 00:40:26.000 304 7861.80 1017.08 54003.40 88888.00 2018-10-31 00:40:27.000 304 7861.79 1017.07 54003.38 88888.00 2018-10-31 00:40:28.000 304 7861.77 1017.05 54003.35 88888.00 2018-10-31 00:40:29.000 304 7861.77 1017.04 54003.33 88888.00 2018-10-31 00:40:30.000 304 7861.77 1017.03 54003.31 88888.00 2018-10-31 00:40:31.000 304 7861.76 1017.01 54003.29 88888.00 2018-10-31 00:40:32.000 304 7861.76 1017.00 54003.28 88888.00 2018-10-31 00:40:33.000 304 7861.78 1016.99 54003.27 88888.00 2018-10-31 00:40:34.000 304 7861.80 1016.98 54003.27 88888.00 2018-10-31 00:40:35.000 304 7861.82 1016.97 54003.27 88888.00 2018-10-31 00:40:36.000 304 7861.84 1016.97 54003.27 88888.00 2018-10-31 00:40:37.000 304 7861.85 1016.95 54003.29 88888.00 2018-10-31 00:40:38.000 304 7861.87 1016.93 54003.29 88888.00 2018-10-31 00:40:39.000 304 7861.90 1016.93 54003.29 88888.00 2018-10-31 00:40:40.000 304 7861.93 1016.90 54003.28 88888.00 2018-10-31 00:40:41.000 304 7861.94 1016.87 54003.27 88888.00 2018-10-31 00:40:42.000 304 7861.96 1016.88 54003.26 88888.00 2018-10-31 00:40:43.000 304 7861.98 1016.88 54003.26 88888.00 2018-10-31 00:40:44.000 304 7862.02 1016.87 54003.27 88888.00 2018-10-31 00:40:45.000 304 7862.05 1016.85 54003.27 88888.00 2018-10-31 00:40:46.000 304 7862.08 1016.85 54003.26 88888.00 2018-10-31 00:40:47.000 304 7862.10 1016.85 54003.26 88888.00 2018-10-31 00:40:48.000 304 7862.13 1016.84 54003.25 88888.00 2018-10-31 00:40:49.000 304 7862.16 1016.83 54003.24 88888.00 2018-10-31 00:40:50.000 304 7862.19 1016.83 54003.23 88888.00 2018-10-31 00:40:51.000 304 7862.22 1016.81 54003.24 88888.00 2018-10-31 00:40:52.000 304 7862.25 1016.80 54003.25 88888.00 2018-10-31 00:40:53.000 304 7862.29 1016.79 54003.25 88888.00 2018-10-31 00:40:54.000 304 7862.34 1016.77 54003.26 88888.00 2018-10-31 00:40:55.000 304 7862.37 1016.74 54003.26 88888.00 2018-10-31 00:40:56.000 304 7862.40 1016.74 54003.26 88888.00 2018-10-31 00:40:57.000 304 7862.43 1016.74 54003.26 88888.00 2018-10-31 00:40:58.000 304 7862.45 1016.72 54003.27 88888.00 2018-10-31 00:40:59.000 304 7862.48 1016.71 54003.26 88888.00 2018-10-31 00:41:00.000 304 7862.52 1016.70 54003.25 88888.00 2018-10-31 00:41:01.000 304 7862.57 1016.71 54003.25 88888.00 2018-10-31 00:41:02.000 304 7862.61 1016.72 54003.28 88888.00 2018-10-31 00:41:03.000 304 7862.65 1016.70 54003.29 88888.00 2018-10-31 00:41:04.000 304 7862.69 1016.69 54003.29 88888.00 2018-10-31 00:41:05.000 304 7862.73 1016.70 54003.28 88888.00 2018-10-31 00:41:06.000 304 7862.77 1016.70 54003.29 88888.00 2018-10-31 00:41:07.000 304 7862.82 1016.69 54003.31 88888.00 2018-10-31 00:41:08.000 304 7862.88 1016.68 54003.34 88888.00 2018-10-31 00:41:09.000 304 7862.92 1016.66 54003.35 88888.00 2018-10-31 00:41:10.000 304 7862.94 1016.65 54003.35 88888.00 2018-10-31 00:41:11.000 304 7862.96 1016.66 54003.33 88888.00 2018-10-31 00:41:12.000 304 7863.01 1016.65 54003.32 88888.00 2018-10-31 00:41:13.000 304 7863.05 1016.64 54003.34 88888.00 2018-10-31 00:41:14.000 304 7863.10 1016.65 54003.34 88888.00 2018-10-31 00:41:15.000 304 7863.17 1016.68 54003.36 88888.00 2018-10-31 00:41:16.000 304 7863.24 1016.69 54003.39 88888.00 2018-10-31 00:41:17.000 304 7863.30 1016.68 54003.41 88888.00 2018-10-31 00:41:18.000 304 7863.37 1016.68 54003.45 88888.00 2018-10-31 00:41:19.000 304 7863.43 1016.68 54003.47 88888.00 2018-10-31 00:41:20.000 304 7863.49 1016.68 54003.46 88888.00 2018-10-31 00:41:21.000 304 7863.55 1016.68 54003.46 88888.00 2018-10-31 00:41:22.000 304 7863.60 1016.66 54003.48 88888.00 2018-10-31 00:41:23.000 304 7863.63 1016.64 54003.48 88888.00 2018-10-31 00:41:24.000 304 7863.67 1016.63 54003.47 88888.00 2018-10-31 00:41:25.000 304 7863.72 1016.64 54003.47 88888.00 2018-10-31 00:41:26.000 304 7863.77 1016.65 54003.48 88888.00 2018-10-31 00:41:27.000 304 7863.82 1016.65 54003.48 88888.00 2018-10-31 00:41:28.000 304 7863.87 1016.64 54003.49 88888.00 2018-10-31 00:41:29.000 304 7863.93 1016.64 54003.50 88888.00 2018-10-31 00:41:30.000 304 7863.97 1016.64 54003.50 88888.00 2018-10-31 00:41:31.000 304 7864.00 1016.64 54003.48 88888.00 2018-10-31 00:41:32.000 304 7864.03 1016.64 54003.48 88888.00 2018-10-31 00:41:33.000 304 7864.06 1016.63 54003.47 88888.00 2018-10-31 00:41:34.000 304 7864.07 1016.62 54003.45 88888.00 2018-10-31 00:41:35.000 304 7864.08 1016.61 54003.42 88888.00 2018-10-31 00:41:36.000 304 7864.10 1016.59 54003.41 88888.00 2018-10-31 00:41:37.000 304 7864.13 1016.58 54003.41 88888.00 2018-10-31 00:41:38.000 304 7864.16 1016.57 54003.41 88888.00 2018-10-31 00:41:39.000 304 7864.18 1016.56 54003.40 88888.00 2018-10-31 00:41:40.000 304 7864.19 1016.54 54003.39 88888.00 2018-10-31 00:41:41.000 304 7864.20 1016.52 54003.36 88888.00 2018-10-31 00:41:42.000 304 7864.22 1016.49 54003.34 88888.00 2018-10-31 00:41:43.000 304 7864.23 1016.46 54003.30 88888.00 2018-10-31 00:41:44.000 304 7864.23 1016.44 54003.28 88888.00 2018-10-31 00:41:45.000 304 7864.24 1016.42 54003.26 88888.00 2018-10-31 00:41:46.000 304 7864.26 1016.40 54003.25 88888.00 2018-10-31 00:41:47.000 304 7864.27 1016.37 54003.25 88888.00 2018-10-31 00:41:48.000 304 7864.28 1016.33 54003.24 88888.00 2018-10-31 00:41:49.000 304 7864.28 1016.32 54003.20 88888.00 2018-10-31 00:41:50.000 304 7864.27 1016.31 54003.16 88888.00 2018-10-31 00:41:51.000 304 7864.25 1016.30 54003.12 88888.00 2018-10-31 00:41:52.000 304 7864.23 1016.29 54003.06 88888.00 2018-10-31 00:41:53.000 304 7864.22 1016.29 54003.03 88888.00 2018-10-31 00:41:54.000 304 7864.21 1016.28 54003.02 88888.00 2018-10-31 00:41:55.000 304 7864.20 1016.26 54002.99 88888.00 2018-10-31 00:41:56.000 304 7864.19 1016.26 54002.95 88888.00 2018-10-31 00:41:57.000 304 7864.17 1016.25 54002.91 88888.00 2018-10-31 00:41:58.000 304 7864.14 1016.23 54002.87 88888.00 2018-10-31 00:41:59.000 304 7864.11 1016.22 54002.82 88888.00 2018-10-31 00:42:00.000 304 7864.10 1016.21 54002.79 88888.00 2018-10-31 00:42:01.000 304 7864.08 1016.19 54002.76 88888.00 2018-10-31 00:42:02.000 304 7864.06 1016.19 54002.72 88888.00 2018-10-31 00:42:03.000 304 7864.03 1016.18 54002.68 88888.00 2018-10-31 00:42:04.000 304 7864.01 1016.17 54002.62 88888.00 2018-10-31 00:42:05.000 304 7863.98 1016.18 54002.57 88888.00 2018-10-31 00:42:06.000 304 7863.95 1016.20 54002.52 88888.00 2018-10-31 00:42:07.000 304 7863.93 1016.20 54002.48 88888.00 2018-10-31 00:42:08.000 304 7863.92 1016.20 54002.46 88888.00 2018-10-31 00:42:09.000 304 7863.91 1016.20 54002.44 88888.00 2018-10-31 00:42:10.000 304 7863.90 1016.20 54002.42 88888.00 2018-10-31 00:42:11.000 304 7863.90 1016.19 54002.41 88888.00 2018-10-31 00:42:12.000 304 7863.91 1016.18 54002.41 88888.00 2018-10-31 00:42:13.000 304 7863.93 1016.17 54002.40 88888.00 2018-10-31 00:42:14.000 304 7863.95 1016.16 54002.39 88888.00 2018-10-31 00:42:15.000 304 7863.96 1016.15 54002.39 88888.00 2018-10-31 00:42:16.000 304 7863.97 1016.16 54002.36 88888.00 2018-10-31 00:42:17.000 304 7863.98 1016.16 54002.33 88888.00 2018-10-31 00:42:18.000 304 7863.98 1016.15 54002.32 88888.00 2018-10-31 00:42:19.000 304 7863.99 1016.15 54002.30 88888.00 2018-10-31 00:42:20.000 304 7864.00 1016.14 54002.29 88888.00 2018-10-31 00:42:21.000 304 7864.01 1016.12 54002.28 88888.00 2018-10-31 00:42:22.000 304 7864.01 1016.12 54002.27 88888.00 2018-10-31 00:42:23.000 304 7864.02 1016.11 54002.26 88888.00 2018-10-31 00:42:24.000 304 7864.05 1016.08 54002.25 88888.00 2018-10-31 00:42:25.000 304 7864.06 1016.06 54002.24 88888.00 2018-10-31 00:42:26.000 304 7864.05 1016.05 54002.22 88888.00 2018-10-31 00:42:27.000 304 7864.06 1016.02 54002.19 88888.00 2018-10-31 00:42:28.000 304 7864.05 1016.00 54002.16 88888.00 2018-10-31 00:42:29.000 304 7864.02 1015.98 54002.12 88888.00 2018-10-31 00:42:30.000 304 7864.00 1015.96 54002.09 88888.00 2018-10-31 00:42:31.000 304 7864.01 1015.96 54002.06 88888.00 2018-10-31 00:42:32.000 304 7864.01 1015.95 54002.03 88888.00 2018-10-31 00:42:33.000 304 7864.00 1015.94 54002.01 88888.00 2018-10-31 00:42:34.000 304 7864.01 1015.93 54001.99 88888.00 2018-10-31 00:42:35.000 304 7864.02 1015.93 54001.98 88888.00 2018-10-31 00:42:36.000 304 7864.00 1015.91 54001.96 88888.00 2018-10-31 00:42:37.000 304 7863.99 1015.90 54001.93 88888.00 2018-10-31 00:42:38.000 304 7863.99 1015.89 54001.88 88888.00 2018-10-31 00:42:39.000 304 7863.99 1015.89 54001.85 88888.00 2018-10-31 00:42:40.000 304 7863.99 1015.89 54001.84 88888.00 2018-10-31 00:42:41.000 304 7863.96 1015.88 54001.82 88888.00 2018-10-31 00:42:42.000 304 7863.94 1015.89 54001.78 88888.00 2018-10-31 00:42:43.000 304 7863.95 1015.91 54001.75 88888.00 2018-10-31 00:42:44.000 304 7863.96 1015.92 54001.72 88888.00 2018-10-31 00:42:45.000 304 7863.97 1015.94 54001.68 88888.00 2018-10-31 00:42:46.000 304 7863.96 1015.95 54001.65 88888.00 2018-10-31 00:42:47.000 304 7863.94 1015.97 54001.62 88888.00 2018-10-31 00:42:48.000 304 7863.94 1016.00 54001.60 88888.00 2018-10-31 00:42:49.000 304 7863.95 1016.01 54001.59 88888.00 2018-10-31 00:42:50.000 304 7863.96 1016.01 54001.59 88888.00 2018-10-31 00:42:51.000 304 7863.98 1016.03 54001.59 88888.00 2018-10-31 00:42:52.000 304 7864.01 1016.04 54001.58 88888.00 2018-10-31 00:42:53.000 304 7864.02 1016.04 54001.59 88888.00 2018-10-31 00:42:54.000 304 7864.02 1016.04 54001.58 88888.00 2018-10-31 00:42:55.000 304 7864.05 1016.04 54001.55 88888.00 2018-10-31 00:42:56.000 304 7864.07 1016.05 54001.53 88888.00 2018-10-31 00:42:57.000 304 7864.08 1016.06 54001.51 88888.00 2018-10-31 00:42:58.000 304 7864.09 1016.07 54001.50 88888.00 2018-10-31 00:42:59.000 304 7864.09 1016.07 54001.48 88888.00 2018-10-31 00:43:00.000 304 7864.09 1016.07 54001.46 88888.00 2018-10-31 00:43:01.000 304 7864.09 1016.08 54001.45 88888.00 2018-10-31 00:43:02.000 304 7864.09 1016.10 54001.43 88888.00 2018-10-31 00:43:03.000 304 7864.09 1016.11 54001.40 88888.00 2018-10-31 00:43:04.000 304 7864.09 1016.12 54001.38 88888.00 2018-10-31 00:43:05.000 304 7864.09 1016.14 54001.35 88888.00 2018-10-31 00:43:06.000 304 7864.10 1016.16 54001.32 88888.00 2018-10-31 00:43:07.000 304 7864.12 1016.18 54001.30 88888.00 2018-10-31 00:43:08.000 304 7864.14 1016.20 54001.30 88888.00 2018-10-31 00:43:09.000 304 7864.16 1016.21 54001.30 88888.00 2018-10-31 00:43:10.000 304 7864.18 1016.23 54001.31 88888.00 2018-10-31 00:43:11.000 304 7864.19 1016.23 54001.31 88888.00 2018-10-31 00:43:12.000 304 7864.20 1016.23 54001.31 88888.00 2018-10-31 00:43:13.000 304 7864.23 1016.23 54001.31 88888.00 2018-10-31 00:43:14.000 304 7864.27 1016.24 54001.31 88888.00 2018-10-31 00:43:15.000 304 7864.30 1016.24 54001.32 88888.00 2018-10-31 00:43:16.000 304 7864.34 1016.25 54001.32 88888.00 2018-10-31 00:43:17.000 304 7864.38 1016.26 54001.34 88888.00 2018-10-31 00:43:18.000 304 7864.42 1016.26 54001.37 88888.00 2018-10-31 00:43:19.000 304 7864.47 1016.24 54001.39 88888.00 2018-10-31 00:43:20.000 304 7864.53 1016.21 54001.42 88888.00 2018-10-31 00:43:21.000 304 7864.56 1016.18 54001.44 88888.00 2018-10-31 00:43:22.000 304 7864.58 1016.16 54001.45 88888.00 2018-10-31 00:43:23.000 304 7864.60 1016.14 54001.44 88888.00 2018-10-31 00:43:24.000 304 7864.62 1016.13 54001.43 88888.00 2018-10-31 00:43:25.000 304 7864.64 1016.12 54001.43 88888.00 2018-10-31 00:43:26.000 304 7864.66 1016.09 54001.43 88888.00 2018-10-31 00:43:27.000 304 7864.68 1016.07 54001.44 88888.00 2018-10-31 00:43:28.000 304 7864.70 1016.04 54001.43 88888.00 2018-10-31 00:43:29.000 304 7864.71 1016.02 54001.43 88888.00 2018-10-31 00:43:30.000 304 7864.71 1016.00 54001.41 88888.00 2018-10-31 00:43:31.000 304 7864.72 1015.97 54001.41 88888.00 2018-10-31 00:43:32.000 304 7864.74 1015.95 54001.41 88888.00 2018-10-31 00:43:33.000 304 7864.75 1015.92 54001.40 88888.00 2018-10-31 00:43:34.000 304 7864.75 1015.89 54001.38 88888.00 2018-10-31 00:43:35.000 304 7864.76 1015.86 54001.37 88888.00 2018-10-31 00:43:36.000 304 7864.75 1015.82 54001.37 88888.00 2018-10-31 00:43:37.000 304 7864.76 1015.78 54001.35 88888.00 2018-10-31 00:43:38.000 304 7864.76 1015.76 54001.33 88888.00 2018-10-31 00:43:39.000 304 7864.74 1015.72 54001.30 88888.00 2018-10-31 00:43:40.000 304 7864.72 1015.68 54001.25 88888.00 2018-10-31 00:43:41.000 304 7864.72 1015.64 54001.22 88888.00 2018-10-31 00:43:42.000 304 7864.71 1015.61 54001.22 88888.00 2018-10-31 00:43:43.000 304 7864.71 1015.58 54001.20 88888.00 2018-10-31 00:43:44.000 304 7864.69 1015.55 54001.16 88888.00 2018-10-31 00:43:45.000 304 7864.65 1015.51 54001.13 88888.00 2018-10-31 00:43:46.000 304 7864.62 1015.46 54001.11 88888.00 2018-10-31 00:43:47.000 304 7864.59 1015.42 54001.08 88888.00 2018-10-31 00:43:48.000 304 7864.56 1015.37 54001.03 88888.00 2018-10-31 00:43:49.000 304 7864.53 1015.32 54001.00 88888.00 2018-10-31 00:43:50.000 304 7864.50 1015.29 54000.98 88888.00 2018-10-31 00:43:51.000 304 7864.48 1015.25 54000.95 88888.00 2018-10-31 00:43:52.000 304 7864.47 1015.21 54000.93 88888.00 2018-10-31 00:43:53.000 304 7864.45 1015.16 54000.90 88888.00 2018-10-31 00:43:54.000 304 7864.43 1015.10 54000.87 88888.00 2018-10-31 00:43:55.000 304 7864.40 1015.05 54000.85 88888.00 2018-10-31 00:43:56.000 304 7864.39 1015.00 54000.82 88888.00 2018-10-31 00:43:57.000 304 7864.38 1014.96 54000.80 88888.00 2018-10-31 00:43:58.000 304 7864.37 1014.92 54000.79 88888.00 2018-10-31 00:43:59.000 304 7864.34 1014.87 54000.75 88888.00 2018-10-31 00:44:00.000 304 7864.33 1014.82 54000.73 88888.00 2018-10-31 00:44:01.000 304 7864.32 1014.79 54000.71 88888.00 2018-10-31 00:44:02.000 304 7864.31 1014.77 54000.69 88888.00 2018-10-31 00:44:03.000 304 7864.32 1014.73 54000.68 88888.00 2018-10-31 00:44:04.000 304 7864.33 1014.69 54000.68 88888.00 2018-10-31 00:44:05.000 304 7864.32 1014.64 54000.66 88888.00 2018-10-31 00:44:06.000 304 7864.30 1014.60 54000.64 88888.00 2018-10-31 00:44:07.000 304 7864.29 1014.57 54000.61 88888.00 2018-10-31 00:44:08.000 304 7864.28 1014.54 54000.59 88888.00 2018-10-31 00:44:09.000 304 7864.28 1014.50 54000.59 88888.00 2018-10-31 00:44:10.000 304 7864.30 1014.45 54000.58 88888.00 2018-10-31 00:44:11.000 304 7864.28 1014.39 54000.56 88888.00 2018-10-31 00:44:12.000 304 7864.28 1014.32 54000.55 88888.00 2018-10-31 00:44:13.000 304 7864.29 1014.27 54000.54 88888.00 2018-10-31 00:44:14.000 304 7864.30 1014.22 54000.52 88888.00 2018-10-31 00:44:15.000 304 7864.30 1014.15 54000.51 88888.00 2018-10-31 00:44:16.000 304 7864.30 1014.09 54000.49 88888.00 2018-10-31 00:44:17.000 304 7864.29 1014.02 54000.47 88888.00 2018-10-31 00:44:18.000 304 7864.28 1013.95 54000.45 88888.00 2018-10-31 00:44:19.000 304 7864.27 1013.89 54000.42 88888.00 2018-10-31 00:44:20.000 304 7864.24 1013.82 54000.39 88888.00 2018-10-31 00:44:21.000 304 7864.21 1013.75 54000.34 88888.00 2018-10-31 00:44:22.000 304 7864.19 1013.68 54000.32 88888.00 2018-10-31 00:44:23.000 304 7864.17 1013.59 54000.30 88888.00 2018-10-31 00:44:24.000 304 7864.15 1013.48 54000.29 88888.00 2018-10-31 00:44:25.000 304 7864.14 1013.39 54000.26 88888.00 2018-10-31 00:44:26.000 304 7864.14 1013.31 54000.24 88888.00 2018-10-31 00:44:27.000 304 7864.12 1013.23 54000.21 88888.00 2018-10-31 00:44:28.000 304 7864.10 1013.14 54000.18 88888.00 2018-10-31 00:44:29.000 304 7864.08 1013.04 54000.15 88888.00 2018-10-31 00:44:30.000 304 7864.06 1012.95 54000.12 88888.00 2018-10-31 00:44:31.000 304 7864.03 1012.86 54000.07 88888.00 2018-10-31 00:44:32.000 304 7864.00 1012.76 54000.05 88888.00 2018-10-31 00:44:33.000 304 7863.97 1012.65 54000.03 88888.00 2018-10-31 00:44:34.000 304 7863.94 1012.56 54000.00 88888.00 2018-10-31 00:44:35.000 304 7863.94 1012.48 53999.98 88888.00 2018-10-31 00:44:36.000 304 7863.94 1012.40 53999.95 88888.00 2018-10-31 00:44:37.000 304 7863.93 1012.31 53999.91 88888.00 2018-10-31 00:44:38.000 304 7863.92 1012.21 53999.89 88888.00 2018-10-31 00:44:39.000 304 7863.91 1012.10 53999.88 88888.00 2018-10-31 00:44:40.000 304 7863.91 1011.99 53999.87 88888.00 2018-10-31 00:44:41.000 304 7863.92 1011.91 53999.88 88888.00 2018-10-31 00:44:42.000 304 7863.93 1011.81 53999.86 88888.00 2018-10-31 00:44:43.000 304 7863.92 1011.70 53999.83 88888.00 2018-10-31 00:44:44.000 304 7863.88 1011.59 53999.80 88888.00 2018-10-31 00:44:45.000 304 7863.85 1011.48 53999.78 88888.00 2018-10-31 00:44:46.000 304 7863.83 1011.37 53999.75 88888.00 2018-10-31 00:44:47.000 304 7863.83 1011.26 53999.73 88888.00 2018-10-31 00:44:48.000 304 7863.82 1011.15 53999.71 88888.00 2018-10-31 00:44:49.000 304 7863.80 1011.05 53999.69 88888.00 2018-10-31 00:44:50.000 304 7863.78 1010.93 53999.66 88888.00 2018-10-31 00:44:51.000 304 7863.75 1010.82 53999.64 88888.00 2018-10-31 00:44:52.000 304 7863.73 1010.71 53999.61 88888.00 2018-10-31 00:44:53.000 304 7863.71 1010.60 53999.59 88888.00 2018-10-31 00:44:54.000 304 7863.70 1010.50 53999.57 88888.00 2018-10-31 00:44:55.000 304 7863.69 1010.41 53999.54 88888.00 2018-10-31 00:44:56.000 304 7863.69 1010.32 53999.52 88888.00 2018-10-31 00:44:57.000 304 7863.67 1010.23 53999.50 88888.00 2018-10-31 00:44:58.000 304 7863.65 1010.12 53999.47 88888.00 2018-10-31 00:44:59.000 304 7863.65 1010.03 53999.44 88888.00 2018-10-31 00:45:00.000 304 7863.63 1009.93 53999.39 88888.00 2018-10-31 00:45:01.000 304 7863.60 1009.83 53999.36 88888.00 2018-10-31 00:45:02.000 304 7863.56 1009.74 53999.31 88888.00 2018-10-31 00:45:03.000 304 7863.53 1009.67 53999.27 88888.00 2018-10-31 00:45:04.000 304 7863.51 1009.57 53999.23 88888.00 2018-10-31 00:45:05.000 304 7863.48 1009.47 53999.19 88888.00 2018-10-31 00:45:06.000 304 7863.46 1009.39 53999.15 88888.00 2018-10-31 00:45:07.000 304 7863.44 1009.30 53999.12 88888.00 2018-10-31 00:45:08.000 304 7863.42 1009.23 53999.08 88888.00 2018-10-31 00:45:09.000 304 7863.38 1009.16 53999.04 88888.00 2018-10-31 00:45:10.000 304 7863.35 1009.08 53999.00 88888.00 2018-10-31 00:45:11.000 304 7863.32 1008.98 53998.94 88888.00 2018-10-31 00:45:12.000 304 7863.27 1008.89 53998.91 88888.00 2018-10-31 00:45:13.000 304 7863.24 1008.82 53998.87 88888.00 2018-10-31 00:45:14.000 304 7863.22 1008.74 53998.82 88888.00 2018-10-31 00:45:15.000 304 7863.21 1008.66 53998.79 88888.00 2018-10-31 00:45:16.000 304 7863.20 1008.59 53998.77 88888.00 2018-10-31 00:45:17.000 304 7863.19 1008.52 53998.74 88888.00 2018-10-31 00:45:18.000 304 7863.18 1008.46 53998.71 88888.00 2018-10-31 00:45:19.000 304 7863.17 1008.40 53998.67 88888.00 2018-10-31 00:45:20.000 304 7863.16 1008.34 53998.63 88888.00 2018-10-31 00:45:21.000 304 7863.15 1008.28 53998.60 88888.00 2018-10-31 00:45:22.000 304 7863.13 1008.23 53998.57 88888.00 2018-10-31 00:45:23.000 304 7863.13 1008.19 53998.53 88888.00 2018-10-31 00:45:24.000 304 7863.12 1008.15 53998.50 88888.00 2018-10-31 00:45:25.000 304 7863.11 1008.10 53998.45 88888.00 2018-10-31 00:45:26.000 304 7863.11 1008.06 53998.39 88888.00 2018-10-31 00:45:27.000 304 7863.10 1008.03 53998.35 88888.00 2018-10-31 00:45:28.000 304 7863.09 1007.99 53998.32 88888.00 2018-10-31 00:45:29.000 304 7863.09 1007.94 53998.30 88888.00 2018-10-31 00:45:30.000 304 7863.08 1007.89 53998.26 88888.00 2018-10-31 00:45:31.000 304 7863.08 1007.85 53998.22 88888.00 2018-10-31 00:45:32.000 304 7863.07 1007.82 53998.20 88888.00 2018-10-31 00:45:33.000 304 7863.08 1007.79 53998.18 88888.00 2018-10-31 00:45:34.000 304 7863.08 1007.74 53998.14 88888.00 2018-10-31 00:45:35.000 304 7863.09 1007.70 53998.11 88888.00 2018-10-31 00:45:36.000 304 7863.09 1007.68 53998.08 88888.00 2018-10-31 00:45:37.000 304 7863.09 1007.66 53998.05 88888.00 2018-10-31 00:45:38.000 304 7863.07 1007.61 53998.01 88888.00 2018-10-31 00:45:39.000 304 7863.05 1007.55 53997.96 88888.00 2018-10-31 00:45:40.000 304 7863.03 1007.51 53997.91 88888.00 2018-10-31 00:45:41.000 304 7863.01 1007.47 53997.86 88888.00 2018-10-31 00:45:42.000 304 7862.99 1007.43 53997.82 88888.00 2018-10-31 00:45:43.000 304 7862.99 1007.39 53997.79 88888.00 2018-10-31 00:45:44.000 304 7862.98 1007.35 53997.75 88888.00 2018-10-31 00:45:45.000 304 7862.97 1007.32 53997.71 88888.00 2018-10-31 00:45:46.000 304 7862.96 1007.29 53997.68 88888.00 2018-10-31 00:45:47.000 304 7862.94 1007.25 53997.64 88888.00 2018-10-31 00:45:48.000 304 7862.92 1007.22 53997.61 88888.00 2018-10-31 00:45:49.000 304 7862.92 1007.21 53997.58 88888.00 2018-10-31 00:45:50.000 304 7862.93 1007.21 53997.55 88888.00 2018-10-31 00:45:51.000 304 7862.94 1007.17 53997.52 88888.00 2018-10-31 00:45:52.000 304 7862.94 1007.12 53997.50 88888.00 2018-10-31 00:45:53.000 304 7862.94 1007.10 53997.47 88888.00 2018-10-31 00:45:54.000 304 7862.95 1007.08 53997.45 88888.00 2018-10-31 00:45:55.000 304 7862.96 1007.05 53997.41 88888.00 2018-10-31 00:45:56.000 304 7862.95 1007.02 53997.35 88888.00 2018-10-31 00:45:57.000 304 7862.95 1007.00 53997.31 88888.00 2018-10-31 00:45:58.000 304 7862.95 1007.00 53997.29 88888.00 2018-10-31 00:45:59.000 304 7862.95 1006.98 53997.27 88888.00 2018-10-31 00:46:00.000 304 7862.95 1006.94 53997.25 88888.00 2018-10-31 00:46:01.000 304 7862.95 1006.91 53997.19 88888.00 2018-10-31 00:46:02.000 304 7862.94 1006.88 53997.11 88888.00 2018-10-31 00:46:03.000 304 7862.95 1006.84 53997.06 88888.00 2018-10-31 00:46:04.000 304 7862.95 1006.81 53997.01 88888.00 2018-10-31 00:46:05.000 304 7862.94 1006.78 53996.98 88888.00 2018-10-31 00:46:06.000 304 7862.94 1006.75 53996.96 88888.00 2018-10-31 00:46:07.000 304 7862.92 1006.72 53996.92 88888.00 2018-10-31 00:46:08.000 304 7862.90 1006.69 53996.87 88888.00 2018-10-31 00:46:09.000 304 7862.90 1006.68 53996.82 88888.00 2018-10-31 00:46:10.000 304 7862.87 1006.64 53996.77 88888.00 2018-10-31 00:46:11.000 304 7862.84 1006.61 53996.71 88888.00 2018-10-31 00:46:12.000 304 7862.79 1006.59 53996.65 88888.00 2018-10-31 00:46:13.000 304 7862.75 1006.58 53996.58 88888.00 2018-10-31 00:46:14.000 304 7862.71 1006.58 53996.52 88888.00 2018-10-31 00:46:15.000 304 7862.67 1006.58 53996.46 88888.00 2018-10-31 00:46:16.000 304 7862.62 1006.56 53996.41 88888.00 2018-10-31 00:46:17.000 304 7862.59 1006.55 53996.35 88888.00 2018-10-31 00:46:18.000 304 7862.57 1006.54 53996.31 88888.00 2018-10-31 00:46:19.000 304 7862.54 1006.53 53996.27 88888.00 2018-10-31 00:46:20.000 304 7862.51 1006.52 53996.21 88888.00 2018-10-31 00:46:21.000 304 7862.48 1006.53 53996.14 88888.00 2018-10-31 00:46:22.000 304 7862.45 1006.53 53996.09 88888.00 2018-10-31 00:46:23.000 304 7862.42 1006.52 53996.04 88888.00 2018-10-31 00:46:24.000 304 7862.40 1006.51 53996.00 88888.00 2018-10-31 00:46:25.000 304 7862.37 1006.50 53995.96 88888.00 2018-10-31 00:46:26.000 304 7862.34 1006.49 53995.91 88888.00 2018-10-31 00:46:27.000 304 7862.31 1006.49 53995.86 88888.00 2018-10-31 00:46:28.000 304 7862.27 1006.47 53995.80 88888.00 2018-10-31 00:46:29.000 304 7862.24 1006.46 53995.75 88888.00 2018-10-31 00:46:30.000 304 7862.21 1006.46 53995.68 88888.00 2018-10-31 00:46:31.000 304 7862.15 1006.44 53995.61 88888.00 2018-10-31 00:46:32.000 304 7862.08 1006.42 53995.54 88888.00 2018-10-31 00:46:33.000 304 7862.03 1006.40 53995.47 88888.00 2018-10-31 00:46:34.000 304 7861.97 1006.38 53995.42 88888.00 2018-10-31 00:46:35.000 304 7861.92 1006.36 53995.36 88888.00 2018-10-31 00:46:36.000 304 7861.87 1006.34 53995.30 88888.00 2018-10-31 00:46:37.000 304 7861.83 1006.32 53995.25 88888.00 2018-10-31 00:46:38.000 304 7861.80 1006.32 53995.21 88888.00 2018-10-31 00:46:39.000 304 7861.77 1006.31 53995.16 88888.00 2018-10-31 00:46:40.000 304 7861.75 1006.29 53995.11 88888.00 2018-10-31 00:46:41.000 304 7861.73 1006.27 53995.07 88888.00 2018-10-31 00:46:42.000 304 7861.70 1006.25 53995.02 88888.00 2018-10-31 00:46:43.000 304 7861.66 1006.25 53994.97 88888.00 2018-10-31 00:46:44.000 304 7861.64 1006.24 53994.93 88888.00 2018-10-31 00:46:45.000 304 7861.63 1006.21 53994.88 88888.00 2018-10-31 00:46:46.000 304 7861.61 1006.18 53994.85 88888.00 2018-10-31 00:46:47.000 304 7861.59 1006.16 53994.82 88888.00 2018-10-31 00:46:48.000 304 7861.57 1006.14 53994.78 88888.00 2018-10-31 00:46:49.000 304 7861.56 1006.10 53994.75 88888.00 2018-10-31 00:46:50.000 304 7861.54 1006.08 53994.73 88888.00 2018-10-31 00:46:51.000 304 7861.52 1006.05 53994.71 88888.00 2018-10-31 00:46:52.000 304 7861.50 1006.03 53994.68 88888.00 2018-10-31 00:46:53.000 304 7861.49 1006.00 53994.65 88888.00 2018-10-31 00:46:54.000 304 7861.48 1005.96 53994.62 88888.00 2018-10-31 00:46:55.000 304 7861.47 1005.92 53994.59 88888.00 2018-10-31 00:46:56.000 304 7861.48 1005.89 53994.57 88888.00 2018-10-31 00:46:57.000 304 7861.49 1005.85 53994.55 88888.00 2018-10-31 00:46:58.000 304 7861.50 1005.83 53994.54 88888.00 2018-10-31 00:46:59.000 304 7861.49 1005.79 53994.52 88888.00 2018-10-31 00:47:00.000 304 7861.47 1005.75 53994.48 88888.00 2018-10-31 00:47:01.000 304 7861.46 1005.72 53994.46 88888.00 2018-10-31 00:47:02.000 304 7861.44 1005.68 53994.43 88888.00 2018-10-31 00:47:03.000 304 7861.43 1005.63 53994.39 88888.00 2018-10-31 00:47:04.000 304 7861.42 1005.59 53994.36 88888.00 2018-10-31 00:47:05.000 304 7861.42 1005.57 53994.32 88888.00 2018-10-31 00:47:06.000 304 7861.41 1005.55 53994.29 88888.00 2018-10-31 00:47:07.000 304 7861.40 1005.52 53994.26 88888.00 2018-10-31 00:47:08.000 304 7861.38 1005.51 53994.23 88888.00 2018-10-31 00:47:09.000 304 7861.36 1005.49 53994.19 88888.00 2018-10-31 00:47:10.000 304 7861.35 1005.47 53994.15 88888.00 2018-10-31 00:47:11.000 304 7861.34 1005.45 53994.13 88888.00 2018-10-31 00:47:12.000 304 7861.34 1005.43 53994.12 88888.00 2018-10-31 00:47:13.000 304 7861.35 1005.41 53994.09 88888.00 2018-10-31 00:47:14.000 304 7861.36 1005.41 53994.07 88888.00 2018-10-31 00:47:15.000 304 7861.35 1005.40 53994.05 88888.00 2018-10-31 00:47:16.000 304 7861.33 1005.36 53994.02 88888.00 2018-10-31 00:47:17.000 304 7861.31 1005.34 53993.98 88888.00 2018-10-31 00:47:18.000 304 7861.30 1005.32 53993.94 88888.00 2018-10-31 00:47:19.000 304 7861.30 1005.30 53993.91 88888.00 2018-10-31 00:47:20.000 304 7861.30 1005.29 53993.89 88888.00 2018-10-31 00:47:21.000 304 7861.30 1005.27 53993.88 88888.00 2018-10-31 00:47:22.000 304 7861.30 1005.24 53993.87 88888.00 2018-10-31 00:47:23.000 304 7861.30 1005.22 53993.86 88888.00 2018-10-31 00:47:24.000 304 7861.32 1005.20 53993.84 88888.00 2018-10-31 00:47:25.000 304 7861.33 1005.19 53993.83 88888.00 2018-10-31 00:47:26.000 304 7861.35 1005.16 53993.82 88888.00 2018-10-31 00:47:27.000 304 7861.39 1005.13 53993.82 88888.00 2018-10-31 00:47:28.000 304 7861.42 1005.12 53993.84 88888.00 2018-10-31 00:47:29.000 304 7861.46 1005.09 53993.85 88888.00 2018-10-31 00:47:30.000 304 7861.50 1005.07 53993.86 88888.00 2018-10-31 00:47:31.000 304 7861.54 1005.06 53993.87 88888.00 2018-10-31 00:47:32.000 304 7861.58 1005.04 53993.88 88888.00 2018-10-31 00:47:33.000 304 7861.61 1005.01 53993.88 88888.00 2018-10-31 00:47:34.000 304 7861.64 1004.98 53993.87 88888.00 2018-10-31 00:47:35.000 304 7861.66 1004.96 53993.87 88888.00 2018-10-31 00:47:36.000 304 7861.69 1004.93 53993.87 88888.00 2018-10-31 00:47:37.000 304 7861.71 1004.90 53993.86 88888.00 2018-10-31 00:47:38.000 304 7861.72 1004.88 53993.86 88888.00 2018-10-31 00:47:39.000 304 7861.74 1004.86 53993.84 88888.00 2018-10-31 00:47:40.000 304 7861.76 1004.82 53993.83 88888.00 2018-10-31 00:47:41.000 304 7861.79 1004.79 53993.84 88888.00 2018-10-31 00:47:42.000 304 7861.83 1004.78 53993.84 88888.00 2018-10-31 00:47:43.000 304 7861.86 1004.77 53993.84 88888.00 2018-10-31 00:47:44.000 304 7861.88 1004.74 53993.83 88888.00 2018-10-31 00:47:45.000 304 7861.90 1004.70 53993.82 88888.00 2018-10-31 00:47:46.000 304 7861.91 1004.68 53993.81 88888.00 2018-10-31 00:47:47.000 304 7861.93 1004.66 53993.80 88888.00 2018-10-31 00:47:48.000 304 7861.96 1004.62 53993.80 88888.00 2018-10-31 00:47:49.000 304 7861.97 1004.61 53993.78 88888.00 2018-10-31 00:47:50.000 304 7862.01 1004.60 53993.77 88888.00 2018-10-31 00:47:51.000 304 7862.05 1004.59 53993.79 88888.00 2018-10-31 00:47:52.000 304 7862.07 1004.59 53993.80 88888.00 2018-10-31 00:47:53.000 304 7862.09 1004.59 53993.79 88888.00 2018-10-31 00:47:54.000 304 7862.12 1004.57 53993.78 88888.00 2018-10-31 00:47:55.000 304 7862.15 1004.59 53993.77 88888.00 2018-10-31 00:47:56.000 304 7862.18 1004.60 53993.76 88888.00 2018-10-31 00:47:57.000 304 7862.20 1004.60 53993.75 88888.00 2018-10-31 00:47:58.000 304 7862.22 1004.61 53993.75 88888.00 2018-10-31 00:47:59.000 304 7862.23 1004.61 53993.73 88888.00 2018-10-31 00:48:00.000 304 7862.24 1004.60 53993.72 88888.00 2018-10-31 00:48:01.000 304 7862.25 1004.60 53993.72 88888.00 2018-10-31 00:48:02.000 304 7862.27 1004.60 53993.71 88888.00 2018-10-31 00:48:03.000 304 7862.28 1004.60 53993.70 88888.00 2018-10-31 00:48:04.000 304 7862.31 1004.62 53993.69 88888.00 2018-10-31 00:48:05.000 304 7862.35 1004.64 53993.71 88888.00 2018-10-31 00:48:06.000 304 7862.39 1004.65 53993.71 88888.00 2018-10-31 00:48:07.000 304 7862.42 1004.65 53993.73 88888.00 2018-10-31 00:48:08.000 304 7862.47 1004.66 53993.74 88888.00 2018-10-31 00:48:09.000 304 7862.52 1004.66 53993.75 88888.00 2018-10-31 00:48:10.000 304 7862.54 1004.64 53993.74 88888.00 2018-10-31 00:48:11.000 304 7862.54 1004.62 53993.73 88888.00 2018-10-31 00:48:12.000 304 7862.56 1004.60 53993.73 88888.00 2018-10-31 00:48:13.000 304 7862.57 1004.59 53993.73 88888.00 2018-10-31 00:48:14.000 304 7862.57 1004.57 53993.72 88888.00 2018-10-31 00:48:15.000 304 7862.58 1004.54 53993.71 88888.00 2018-10-31 00:48:16.000 304 7862.60 1004.50 53993.71 88888.00 2018-10-31 00:48:17.000 304 7862.61 1004.48 53993.70 88888.00 2018-10-31 00:48:18.000 304 7862.62 1004.47 53993.70 88888.00 2018-10-31 00:48:19.000 304 7862.63 1004.45 53993.70 88888.00 2018-10-31 00:48:20.000 304 7862.63 1004.43 53993.68 88888.00 2018-10-31 00:48:21.000 304 7862.63 1004.42 53993.67 88888.00 2018-10-31 00:48:22.000 304 7862.61 1004.39 53993.65 88888.00 2018-10-31 00:48:23.000 304 7862.60 1004.35 53993.63 88888.00 2018-10-31 00:48:24.000 304 7862.60 1004.33 53993.61 88888.00 2018-10-31 00:48:25.000 304 7862.59 1004.31 53993.61 88888.00 2018-10-31 00:48:26.000 304 7862.59 1004.28 53993.60 88888.00 2018-10-31 00:48:27.000 304 7862.60 1004.26 53993.60 88888.00 2018-10-31 00:48:28.000 304 7862.60 1004.23 53993.61 88888.00 2018-10-31 00:48:29.000 304 7862.59 1004.21 53993.59 88888.00 2018-10-31 00:48:30.000 304 7862.61 1004.20 53993.59 88888.00 2018-10-31 00:48:31.000 304 7862.63 1004.17 53993.61 88888.00 2018-10-31 00:48:32.000 304 7862.65 1004.13 53993.62 88888.00 2018-10-31 00:48:33.000 304 7862.68 1004.10 53993.63 88888.00 2018-10-31 00:48:34.000 304 7862.69 1004.07 53993.64 88888.00 2018-10-31 00:48:35.000 304 7862.69 1004.05 53993.63 88888.00 2018-10-31 00:48:36.000 304 7862.70 1004.04 53993.62 88888.00 2018-10-31 00:48:37.000 304 7862.71 1004.05 53993.62 88888.00 2018-10-31 00:48:38.000 304 7862.71 1004.07 53993.62 88888.00 2018-10-31 00:48:39.000 304 7862.73 1004.11 53993.61 88888.00 2018-10-31 00:48:40.000 304 7862.75 1004.13 53993.61 88888.00 2018-10-31 00:48:41.000 304 7862.77 1004.14 53993.61 88888.00 2018-10-31 00:48:42.000 304 7862.79 1004.16 53993.61 88888.00 2018-10-31 00:48:43.000 304 7862.81 1004.16 53993.60 88888.00 2018-10-31 00:48:44.000 304 7862.83 1004.18 53993.61 88888.00 2018-10-31 00:48:45.000 304 7862.85 1004.20 53993.61 88888.00 2018-10-31 00:48:46.000 304 7862.83 1004.20 53993.61 88888.00 2018-10-31 00:48:47.000 304 7862.82 1004.18 53993.61 88888.00 2018-10-31 00:48:48.000 304 7862.83 1004.16 53993.61 88888.00 2018-10-31 00:48:49.000 304 7862.85 1004.15 53993.60 88888.00 2018-10-31 00:48:50.000 304 7862.87 1004.14 53993.60 88888.00 2018-10-31 00:48:51.000 304 7862.89 1004.11 53993.60 88888.00 2018-10-31 00:48:52.000 304 7862.92 1004.08 53993.63 88888.00 2018-10-31 00:48:53.000 304 7862.94 1004.03 53993.67 88888.00 2018-10-31 00:48:54.000 304 7862.97 1003.97 53993.69 88888.00 2018-10-31 00:48:55.000 304 7863.00 1003.91 53993.70 88888.00 2018-10-31 00:48:56.000 304 7863.03 1003.87 53993.73 88888.00 2018-10-31 00:48:57.000 304 7863.05 1003.82 53993.74 88888.00 2018-10-31 00:48:58.000 304 7863.07 1003.76 53993.75 88888.00 2018-10-31 00:48:59.000 304 7863.09 1003.72 53993.77 88888.00 2018-10-31 00:49:00.000 304 7863.11 1003.68 53993.78 88888.00 2018-10-31 00:49:01.000 304 7863.13 1003.62 53993.79 88888.00 2018-10-31 00:49:02.000 304 7863.14 1003.55 53993.78 88888.00 2018-10-31 00:49:03.000 304 7863.15 1003.49 53993.77 88888.00 2018-10-31 00:49:04.000 304 7863.16 1003.44 53993.76 88888.00 2018-10-31 00:49:05.000 304 7863.15 1003.40 53993.74 88888.00 2018-10-31 00:49:06.000 304 7863.14 1003.34 53993.71 88888.00 2018-10-31 00:49:07.000 304 7863.12 1003.29 53993.69 88888.00 2018-10-31 00:49:08.000 304 7863.09 1003.26 53993.67 88888.00 2018-10-31 00:49:09.000 304 7863.08 1003.23 53993.64 88888.00 2018-10-31 00:49:10.000 304 7863.10 1003.21 53993.64 88888.00 2018-10-31 00:49:11.000 304 7863.10 1003.20 53993.64 88888.00 2018-10-31 00:49:12.000 304 7863.11 1003.17 53993.64 88888.00 2018-10-31 00:49:13.000 304 7863.11 1003.14 53993.62 88888.00 2018-10-31 00:49:14.000 304 7863.11 1003.10 53993.62 88888.00 2018-10-31 00:49:15.000 304 7863.11 1003.07 53993.62 88888.00 2018-10-31 00:49:16.000 304 7863.13 1003.06 53993.61 88888.00 2018-10-31 00:49:17.000 304 7863.14 1003.06 53993.59 88888.00 2018-10-31 00:49:18.000 304 7863.14 1003.05 53993.57 88888.00 2018-10-31 00:49:19.000 304 7863.15 1003.02 53993.55 88888.00 2018-10-31 00:49:20.000 304 7863.15 1002.98 53993.54 88888.00 2018-10-31 00:49:21.000 304 7863.15 1002.93 53993.55 88888.00 2018-10-31 00:49:22.000 304 7863.15 1002.88 53993.55 88888.00 2018-10-31 00:49:23.000 304 7863.15 1002.82 53993.54 88888.00 2018-10-31 00:49:24.000 304 7863.12 1002.76 53993.51 88888.00 2018-10-31 00:49:25.000 304 7863.11 1002.70 53993.48 88888.00 2018-10-31 00:49:26.000 304 7863.11 1002.65 53993.46 88888.00 2018-10-31 00:49:27.000 304 7863.11 1002.61 53993.44 88888.00 2018-10-31 00:49:28.000 304 7863.10 1002.56 53993.42 88888.00 2018-10-31 00:49:29.000 304 7863.08 1002.51 53993.41 88888.00 2018-10-31 00:49:30.000 304 7863.06 1002.46 53993.38 88888.00 2018-10-31 00:49:31.000 304 7863.06 1002.44 53993.36 88888.00 2018-10-31 00:49:32.000 304 7863.06 1002.41 53993.34 88888.00 2018-10-31 00:49:33.000 304 7863.05 1002.36 53993.33 88888.00 2018-10-31 00:49:34.000 304 7863.03 1002.30 53993.30 88888.00 2018-10-31 00:49:35.000 304 7863.01 1002.26 53993.27 88888.00 2018-10-31 00:49:36.000 304 7863.00 1002.20 53993.25 88888.00 2018-10-31 00:49:37.000 304 7862.98 1002.14 53993.23 88888.00 2018-10-31 00:49:38.000 304 7862.96 1002.08 53993.21 88888.00 2018-10-31 00:49:39.000 304 7862.94 1002.01 53993.20 88888.00 2018-10-31 00:49:40.000 304 7862.92 1001.96 53993.18 88888.00 2018-10-31 00:49:41.000 304 7862.91 1001.91 53993.15 88888.00 2018-10-31 00:49:42.000 304 7862.90 1001.87 53993.14 88888.00 2018-10-31 00:49:43.000 304 7862.90 1001.82 53993.12 88888.00 2018-10-31 00:49:44.000 304 7862.88 1001.76 53993.11 88888.00 2018-10-31 00:49:45.000 304 7862.86 1001.73 53993.09 88888.00 2018-10-31 00:49:46.000 304 7862.87 1001.70 53993.06 88888.00 2018-10-31 00:49:47.000 304 7862.88 1001.67 53993.04 88888.00 2018-10-31 00:49:48.000 304 7862.88 1001.66 53993.02 88888.00 2018-10-31 00:49:49.000 304 7862.88 1001.65 53993.01 88888.00 2018-10-31 00:49:50.000 304 7862.89 1001.61 53993.00 88888.00 2018-10-31 00:49:51.000 304 7862.90 1001.56 53993.00 88888.00 2018-10-31 00:49:52.000 304 7862.92 1001.55 53992.99 88888.00 2018-10-31 00:49:53.000 304 7862.94 1001.55 53992.98 88888.00 2018-10-31 00:49:54.000 304 7862.96 1001.53 53992.97 88888.00 2018-10-31 00:49:55.000 304 7862.98 1001.51 53992.97 88888.00 2018-10-31 00:49:56.000 304 7863.01 1001.51 53992.97 88888.00 2018-10-31 00:49:57.000 304 7863.04 1001.52 53992.96 88888.00 2018-10-31 00:49:58.000 304 7863.06 1001.51 53992.94 88888.00 2018-10-31 00:49:59.000 304 7863.07 1001.49 53992.92 88888.00 2018-10-31 00:50:00.000 304 7863.08 1001.48 53992.91 88888.00 2018-10-31 00:50:01.000 304 7863.10 1001.48 53992.91 88888.00 2018-10-31 00:50:02.000 304 7863.12 1001.47 53992.89 88888.00 2018-10-31 00:50:03.000 304 7863.13 1001.46 53992.87 88888.00 2018-10-31 00:50:04.000 304 7863.13 1001.45 53992.84 88888.00 2018-10-31 00:50:05.000 304 7863.16 1001.44 53992.84 88888.00 2018-10-31 00:50:06.000 304 7863.17 1001.43 53992.84 88888.00 2018-10-31 00:50:07.000 304 7863.19 1001.41 53992.82 88888.00 2018-10-31 00:50:08.000 304 7863.20 1001.39 53992.79 88888.00 2018-10-31 00:50:09.000 304 7863.22 1001.37 53992.77 88888.00 2018-10-31 00:50:10.000 304 7863.25 1001.35 53992.78 88888.00 2018-10-31 00:50:11.000 304 7863.27 1001.33 53992.78 88888.00 2018-10-31 00:50:12.000 304 7863.27 1001.30 53992.75 88888.00 2018-10-31 00:50:13.000 304 7863.28 1001.29 53992.73 88888.00 2018-10-31 00:50:14.000 304 7863.29 1001.28 53992.73 88888.00 2018-10-31 00:50:15.000 304 7863.30 1001.26 53992.70 88888.00 2018-10-31 00:50:16.000 304 7863.32 1001.26 53992.67 88888.00 2018-10-31 00:50:17.000 304 7863.34 1001.25 53992.64 88888.00 2018-10-31 00:50:18.000 304 7863.35 1001.25 53992.63 88888.00 2018-10-31 00:50:19.000 304 7863.36 1001.24 53992.62 88888.00 2018-10-31 00:50:20.000 304 7863.38 1001.22 53992.61 88888.00 2018-10-31 00:50:21.000 304 7863.39 1001.20 53992.59 88888.00 2018-10-31 00:50:22.000 304 7863.40 1001.19 53992.56 88888.00 2018-10-31 00:50:23.000 304 7863.41 1001.19 53992.54 88888.00 2018-10-31 00:50:24.000 304 7863.43 1001.18 53992.52 88888.00 2018-10-31 00:50:25.000 304 7863.47 1001.17 53992.51 88888.00 2018-10-31 00:50:26.000 304 7863.49 1001.16 53992.49 88888.00 2018-10-31 00:50:27.000 304 7863.50 1001.16 53992.48 88888.00 2018-10-31 00:50:28.000 304 7863.52 1001.16 53992.46 88888.00 2018-10-31 00:50:29.000 304 7863.55 1001.17 53992.46 88888.00 2018-10-31 00:50:30.000 304 7863.59 1001.17 53992.45 88888.00 2018-10-31 00:50:31.000 304 7863.64 1001.17 53992.45 88888.00 2018-10-31 00:50:32.000 304 7863.67 1001.17 53992.43 88888.00 2018-10-31 00:50:33.000 304 7863.69 1001.19 53992.41 88888.00 2018-10-31 00:50:34.000 304 7863.72 1001.20 53992.41 88888.00 2018-10-31 00:50:35.000 304 7863.75 1001.19 53992.39 88888.00 2018-10-31 00:50:36.000 304 7863.77 1001.17 53992.38 88888.00 2018-10-31 00:50:37.000 304 7863.80 1001.17 53992.38 88888.00 2018-10-31 00:50:38.000 304 7863.82 1001.16 53992.39 88888.00 2018-10-31 00:50:39.000 304 7863.83 1001.16 53992.38 88888.00 2018-10-31 00:50:40.000 304 7863.85 1001.17 53992.34 88888.00 2018-10-31 00:50:41.000 304 7863.88 1001.19 53992.31 88888.00 2018-10-31 00:50:42.000 304 7863.89 1001.20 53992.29 88888.00 2018-10-31 00:50:43.000 304 7863.90 1001.20 53992.27 88888.00 2018-10-31 00:50:44.000 304 7863.92 1001.19 53992.25 88888.00 2018-10-31 00:50:45.000 304 7863.95 1001.18 53992.25 88888.00 2018-10-31 00:50:46.000 304 7863.97 1001.17 53992.23 88888.00 2018-10-31 00:50:47.000 304 7863.98 1001.17 53992.22 88888.00 2018-10-31 00:50:48.000 304 7863.99 1001.18 53992.21 88888.00 2018-10-31 00:50:49.000 304 7864.01 1001.18 53992.20 88888.00 2018-10-31 00:50:50.000 304 7864.03 1001.18 53992.18 88888.00 2018-10-31 00:50:51.000 304 7864.05 1001.19 53992.16 88888.00 2018-10-31 00:50:52.000 304 7864.05 1001.18 53992.14 88888.00 2018-10-31 00:50:53.000 304 7864.04 1001.18 53992.09 88888.00 2018-10-31 00:50:54.000 304 7864.03 1001.20 53992.05 88888.00 2018-10-31 00:50:55.000 304 7864.02 1001.21 53992.03 88888.00 2018-10-31 00:50:56.000 304 7864.02 1001.23 53992.00 88888.00 2018-10-31 00:50:57.000 304 7864.01 1001.25 53991.98 88888.00 2018-10-31 00:50:58.000 304 7864.02 1001.25 53991.96 88888.00 2018-10-31 00:50:59.000 304 7864.02 1001.24 53991.95 88888.00 2018-10-31 00:51:00.000 304 7864.02 1001.25 53991.94 88888.00 2018-10-31 00:51:01.000 304 7864.04 1001.26 53991.92 88888.00 2018-10-31 00:51:02.000 304 7864.05 1001.26 53991.89 88888.00 2018-10-31 00:51:03.000 304 7864.05 1001.27 53991.88 88888.00 2018-10-31 00:51:04.000 304 7864.06 1001.27 53991.87 88888.00 2018-10-31 00:51:05.000 304 7864.07 1001.28 53991.85 88888.00 2018-10-31 00:51:06.000 304 7864.08 1001.29 53991.84 88888.00 2018-10-31 00:51:07.000 304 7864.10 1001.30 53991.83 88888.00 2018-10-31 00:51:08.000 304 7864.12 1001.30 53991.82 88888.00 2018-10-31 00:51:09.000 304 7864.13 1001.30 53991.82 88888.00 2018-10-31 00:51:10.000 304 7864.15 1001.30 53991.81 88888.00 2018-10-31 00:51:11.000 304 7864.17 1001.30 53991.80 88888.00 2018-10-31 00:51:12.000 304 7864.19 1001.29 53991.79 88888.00 2018-10-31 00:51:13.000 304 7864.21 1001.29 53991.79 88888.00 2018-10-31 00:51:14.000 304 7864.22 1001.29 53991.78 88888.00 2018-10-31 00:51:15.000 304 7864.24 1001.28 53991.77 88888.00 2018-10-31 00:51:16.000 304 7864.27 1001.29 53991.77 88888.00 2018-10-31 00:51:17.000 304 7864.29 1001.30 53991.76 88888.00 2018-10-31 00:51:18.000 304 7864.30 1001.31 53991.75 88888.00 2018-10-31 00:51:19.000 304 7864.32 1001.32 53991.75 88888.00 2018-10-31 00:51:20.000 304 7864.34 1001.32 53991.73 88888.00 2018-10-31 00:51:21.000 304 7864.34 1001.33 53991.72 88888.00 2018-10-31 00:51:22.000 304 7864.36 1001.33 53991.72 88888.00 2018-10-31 00:51:23.000 304 7864.37 1001.33 53991.71 88888.00 2018-10-31 00:51:24.000 304 7864.37 1001.31 53991.68 88888.00 2018-10-31 00:51:25.000 304 7864.38 1001.31 53991.67 88888.00 2018-10-31 00:51:26.000 304 7864.38 1001.30 53991.65 88888.00 2018-10-31 00:51:27.000 304 7864.37 1001.29 53991.63 88888.00 2018-10-31 00:51:28.000 304 7864.36 1001.27 53991.60 88888.00 2018-10-31 00:51:29.000 304 7864.37 1001.27 53991.59 88888.00 2018-10-31 00:51:30.000 304 7864.38 1001.27 53991.57 88888.00 2018-10-31 00:51:31.000 304 7864.38 1001.28 53991.55 88888.00 2018-10-31 00:51:32.000 304 7864.38 1001.29 53991.51 88888.00 2018-10-31 00:51:33.000 304 7864.37 1001.29 53991.50 88888.00 2018-10-31 00:51:34.000 304 7864.37 1001.30 53991.50 88888.00 2018-10-31 00:51:35.000 304 7864.38 1001.31 53991.50 88888.00 2018-10-31 00:51:36.000 304 7864.39 1001.31 53991.49 88888.00 2018-10-31 00:51:37.000 304 7864.39 1001.32 53991.47 88888.00 2018-10-31 00:51:38.000 304 7864.40 1001.32 53991.45 88888.00 2018-10-31 00:51:39.000 304 7864.40 1001.32 53991.43 88888.00 2018-10-31 00:51:40.000 304 7864.40 1001.32 53991.39 88888.00 2018-10-31 00:51:41.000 304 7864.39 1001.30 53991.37 88888.00 2018-10-31 00:51:42.000 304 7864.37 1001.30 53991.36 88888.00 2018-10-31 00:51:43.000 304 7864.35 1001.30 53991.35 88888.00 2018-10-31 00:51:44.000 304 7864.34 1001.29 53991.32 88888.00 2018-10-31 00:51:45.000 304 7864.34 1001.30 53991.29 88888.00 2018-10-31 00:51:46.000 304 7864.34 1001.31 53991.27 88888.00 2018-10-31 00:51:47.000 304 7864.31 1001.31 53991.25 88888.00 2018-10-31 00:51:48.000 304 7864.29 1001.32 53991.23 88888.00 2018-10-31 00:51:49.000 304 7864.27 1001.32 53991.21 88888.00 2018-10-31 00:51:50.000 304 7864.24 1001.31 53991.18 88888.00 2018-10-31 00:51:51.000 304 7864.21 1001.30 53991.16 88888.00 2018-10-31 00:51:52.000 304 7864.19 1001.29 53991.13 88888.00 2018-10-31 00:51:53.000 304 7864.15 1001.28 53991.09 88888.00 2018-10-31 00:51:54.000 304 7864.11 1001.30 53991.06 88888.00 2018-10-31 00:51:55.000 304 7864.10 1001.32 53991.04 88888.00 2018-10-31 00:51:56.000 304 7864.09 1001.34 53991.02 88888.00 2018-10-31 00:51:57.000 304 7864.08 1001.35 53991.01 88888.00 2018-10-31 00:51:58.000 304 7864.06 1001.36 53990.98 88888.00 2018-10-31 00:51:59.000 304 7864.04 1001.36 53990.97 88888.00 2018-10-31 00:52:00.000 304 7864.03 1001.37 53990.95 88888.00 2018-10-31 00:52:01.000 304 7864.02 1001.37 53990.93 88888.00 2018-10-31 00:52:02.000 304 7864.00 1001.38 53990.91 88888.00 2018-10-31 00:52:03.000 304 7863.99 1001.40 53990.90 88888.00 2018-10-31 00:52:04.000 304 7863.99 1001.41 53990.88 88888.00 2018-10-31 00:52:05.000 304 7863.98 1001.42 53990.88 88888.00 2018-10-31 00:52:06.000 304 7863.97 1001.43 53990.88 88888.00 2018-10-31 00:52:07.000 304 7863.97 1001.43 53990.89 88888.00 2018-10-31 00:52:08.000 304 7863.97 1001.42 53990.88 88888.00 2018-10-31 00:52:09.000 304 7863.96 1001.40 53990.87 88888.00 2018-10-31 00:52:10.000 304 7863.96 1001.38 53990.87 88888.00 2018-10-31 00:52:11.000 304 7863.96 1001.37 53990.86 88888.00 2018-10-31 00:52:12.000 304 7863.96 1001.37 53990.84 88888.00 2018-10-31 00:52:13.000 304 7863.95 1001.38 53990.84 88888.00 2018-10-31 00:52:14.000 304 7863.95 1001.39 53990.84 88888.00 2018-10-31 00:52:15.000 304 7863.94 1001.38 53990.84 88888.00 2018-10-31 00:52:16.000 304 7863.93 1001.37 53990.82 88888.00 2018-10-31 00:52:17.000 304 7863.94 1001.38 53990.82 88888.00 2018-10-31 00:52:18.000 304 7863.96 1001.37 53990.83 88888.00 2018-10-31 00:52:19.000 304 7863.98 1001.35 53990.84 88888.00 2018-10-31 00:52:20.000 304 7863.99 1001.36 53990.85 88888.00 2018-10-31 00:52:21.000 304 7863.99 1001.37 53990.85 88888.00 2018-10-31 00:52:22.000 304 7864.00 1001.35 53990.85 88888.00 2018-10-31 00:52:23.000 304 7864.03 1001.35 53990.85 88888.00 2018-10-31 00:52:24.000 304 7864.05 1001.35 53990.86 88888.00 2018-10-31 00:52:25.000 304 7864.06 1001.34 53990.88 88888.00 2018-10-31 00:52:26.000 304 7864.07 1001.33 53990.89 88888.00 2018-10-31 00:52:27.000 304 7864.07 1001.32 53990.89 88888.00 2018-10-31 00:52:28.000 304 7864.07 1001.31 53990.90 88888.00 2018-10-31 00:52:29.000 304 7864.07 1001.30 53990.91 88888.00 2018-10-31 00:52:30.000 304 7864.08 1001.29 53990.91 88888.00 2018-10-31 00:52:31.000 304 7864.09 1001.27 53990.91 88888.00 2018-10-31 00:52:32.000 304 7864.11 1001.24 53990.92 88888.00 2018-10-31 00:52:33.000 304 7864.11 1001.22 53990.92 88888.00 2018-10-31 00:52:34.000 304 7864.10 1001.20 53990.92 88888.00 2018-10-31 00:52:35.000 304 7864.09 1001.17 53990.90 88888.00 2018-10-31 00:52:36.000 304 7864.06 1001.14 53990.88 88888.00 2018-10-31 00:52:37.000 304 7864.04 1001.12 53990.87 88888.00 2018-10-31 00:52:38.000 304 7864.03 1001.11 53990.86 88888.00 2018-10-31 00:52:39.000 304 7864.01 1001.09 53990.85 88888.00 2018-10-31 00:52:40.000 304 7863.99 1001.07 53990.84 88888.00 2018-10-31 00:52:41.000 304 7863.97 1001.06 53990.82 88888.00 2018-10-31 00:52:42.000 304 7863.96 1001.05 53990.82 88888.00 2018-10-31 00:52:43.000 304 7863.97 1001.05 53990.81 88888.00 2018-10-31 00:52:44.000 304 7863.96 1001.05 53990.80 88888.00 2018-10-31 00:52:45.000 304 7863.94 1001.04 53990.79 88888.00 2018-10-31 00:52:46.000 304 7863.91 1001.02 53990.78 88888.00 2018-10-31 00:52:47.000 304 7863.88 1000.99 53990.77 88888.00 2018-10-31 00:52:48.000 304 7863.85 1000.96 53990.76 88888.00 2018-10-31 00:52:49.000 304 7863.83 1000.96 53990.75 88888.00 2018-10-31 00:52:50.000 304 7863.82 1000.96 53990.73 88888.00 2018-10-31 00:52:51.000 304 7863.80 1000.95 53990.71 88888.00 2018-10-31 00:52:52.000 304 7863.79 1000.92 53990.71 88888.00 2018-10-31 00:52:53.000 304 7863.77 1000.90 53990.69 88888.00 2018-10-31 00:52:54.000 304 7863.74 1000.89 53990.66 88888.00 2018-10-31 00:52:55.000 304 7863.71 1000.87 53990.62 88888.00 2018-10-31 00:52:56.000 304 7863.66 1000.84 53990.60 88888.00 2018-10-31 00:52:57.000 304 7863.60 1000.82 53990.58 88888.00 2018-10-31 00:52:58.000 304 7863.56 1000.79 53990.57 88888.00 2018-10-31 00:52:59.000 304 7863.51 1000.76 53990.55 88888.00 2018-10-31 00:53:00.000 304 7863.46 1000.74 53990.52 88888.00 2018-10-31 00:53:01.000 304 7863.43 1000.72 53990.50 88888.00 2018-10-31 00:53:02.000 304 7863.39 1000.69 53990.46 88888.00 2018-10-31 00:53:03.000 304 7863.35 1000.67 53990.43 88888.00 2018-10-31 00:53:04.000 304 7863.30 1000.66 53990.40 88888.00 2018-10-31 00:53:05.000 304 7863.26 1000.63 53990.39 88888.00 2018-10-31 00:53:06.000 304 7863.23 1000.59 53990.38 88888.00 2018-10-31 00:53:07.000 304 7863.21 1000.57 53990.36 88888.00 2018-10-31 00:53:08.000 304 7863.19 1000.56 53990.34 88888.00 2018-10-31 00:53:09.000 304 7863.15 1000.58 53990.31 88888.00 2018-10-31 00:53:10.000 304 7863.10 1000.58 53990.28 88888.00 2018-10-31 00:53:11.000 304 7863.06 1000.57 53990.25 88888.00 2018-10-31 00:53:12.000 304 7863.01 1000.55 53990.22 88888.00 2018-10-31 00:53:13.000 304 7862.98 1000.54 53990.20 88888.00 2018-10-31 00:53:14.000 304 7862.94 1000.54 53990.18 88888.00 2018-10-31 00:53:15.000 304 7862.92 1000.54 53990.17 88888.00 2018-10-31 00:53:16.000 304 7862.88 1000.52 53990.17 88888.00 2018-10-31 00:53:17.000 304 7862.85 1000.51 53990.16 88888.00 2018-10-31 00:53:18.000 304 7862.84 1000.51 53990.15 88888.00 2018-10-31 00:53:19.000 304 7862.82 1000.51 53990.14 88888.00 2018-10-31 00:53:20.000 304 7862.80 1000.51 53990.12 88888.00 2018-10-31 00:53:21.000 304 7862.78 1000.51 53990.10 88888.00 2018-10-31 00:53:22.000 304 7862.76 1000.52 53990.08 88888.00 2018-10-31 00:53:23.000 304 7862.73 1000.53 53990.08 88888.00 2018-10-31 00:53:24.000 304 7862.72 1000.54 53990.08 88888.00 2018-10-31 00:53:25.000 304 7862.70 1000.54 53990.08 88888.00 2018-10-31 00:53:26.000 304 7862.69 1000.52 53990.07 88888.00 2018-10-31 00:53:27.000 304 7862.67 1000.50 53990.06 88888.00 2018-10-31 00:53:28.000 304 7862.65 1000.49 53990.04 88888.00 2018-10-31 00:53:29.000 304 7862.62 1000.47 53990.03 88888.00 2018-10-31 00:53:30.000 304 7862.60 1000.46 53990.02 88888.00 2018-10-31 00:53:31.000 304 7862.60 1000.46 53990.02 88888.00 2018-10-31 00:53:32.000 304 7862.59 1000.44 53990.02 88888.00 2018-10-31 00:53:33.000 304 7862.57 1000.44 53990.02 88888.00 2018-10-31 00:53:34.000 304 7862.55 1000.42 53990.01 88888.00 2018-10-31 00:53:35.000 304 7862.54 1000.40 53990.00 88888.00 2018-10-31 00:53:36.000 304 7862.53 1000.39 53989.99 88888.00 2018-10-31 00:53:37.000 304 7862.51 1000.37 53989.99 88888.00 2018-10-31 00:53:38.000 304 7862.50 1000.34 53989.99 88888.00 2018-10-31 00:53:39.000 304 7862.49 1000.32 53989.96 88888.00 2018-10-31 00:53:40.000 304 7862.47 1000.30 53989.95 88888.00 2018-10-31 00:53:41.000 304 7862.45 1000.29 53989.96 88888.00 2018-10-31 00:53:42.000 304 7862.43 1000.27 53989.94 88888.00 2018-10-31 00:53:43.000 304 7862.41 1000.26 53989.93 88888.00 2018-10-31 00:53:44.000 304 7862.40 1000.25 53989.93 88888.00 2018-10-31 00:53:45.000 304 7862.38 1000.24 53989.92 88888.00 2018-10-31 00:53:46.000 304 7862.36 1000.23 53989.91 88888.00 2018-10-31 00:53:47.000 304 7862.34 1000.21 53989.92 88888.00 2018-10-31 00:53:48.000 304 7862.32 1000.20 53989.91 88888.00 2018-10-31 00:53:49.000 304 7862.30 1000.19 53989.90 88888.00 2018-10-31 00:53:50.000 304 7862.29 1000.16 53989.90 88888.00 2018-10-31 00:53:51.000 304 7862.27 1000.13 53989.91 88888.00 2018-10-31 00:53:52.000 304 7862.26 1000.12 53989.90 88888.00 2018-10-31 00:53:53.000 304 7862.25 1000.10 53989.90 88888.00 2018-10-31 00:53:54.000 304 7862.23 1000.08 53989.91 88888.00 2018-10-31 00:53:55.000 304 7862.22 1000.06 53989.90 88888.00 2018-10-31 00:53:56.000 304 7862.22 1000.03 53989.90 88888.00 2018-10-31 00:53:57.000 304 7862.21 1000.00 53989.91 88888.00 2018-10-31 00:53:58.000 304 7862.20 999.98 53989.91 88888.00 2018-10-31 00:53:59.000 304 7862.20 999.94 53989.92 88888.00 2018-10-31 00:54:00.000 304 7862.18 999.91 53989.91 88888.00 2018-10-31 00:54:01.000 304 7862.16 999.88 53989.90 88888.00 2018-10-31 00:54:02.000 304 7862.14 999.85 53989.89 88888.00 2018-10-31 00:54:03.000 304 7862.11 999.82 53989.90 88888.00 2018-10-31 00:54:04.000 304 7862.10 999.80 53989.89 88888.00 2018-10-31 00:54:05.000 304 7862.10 999.77 53989.88 88888.00 2018-10-31 00:54:06.000 304 7862.09 999.74 53989.89 88888.00 2018-10-31 00:54:07.000 304 7862.09 999.72 53989.89 88888.00 2018-10-31 00:54:08.000 304 7862.08 999.71 53989.88 88888.00 2018-10-31 00:54:09.000 304 7862.08 999.69 53989.89 88888.00 2018-10-31 00:54:10.000 304 7862.06 999.66 53989.90 88888.00 2018-10-31 00:54:11.000 304 7862.06 999.63 53989.90 88888.00 2018-10-31 00:54:12.000 304 7862.07 999.60 53989.89 88888.00 2018-10-31 00:54:13.000 304 7862.07 999.58 53989.91 88888.00 2018-10-31 00:54:14.000 304 7862.08 999.54 53989.93 88888.00 2018-10-31 00:54:15.000 304 7862.10 999.51 53989.95 88888.00 2018-10-31 00:54:16.000 304 7862.11 999.48 53989.97 88888.00 2018-10-31 00:54:17.000 304 7862.12 999.44 53989.98 88888.00 2018-10-31 00:54:18.000 304 7862.15 999.40 53990.00 88888.00 2018-10-31 00:54:19.000 304 7862.18 999.37 53990.00 88888.00 2018-10-31 00:54:20.000 304 7862.20 999.34 53990.03 88888.00 2018-10-31 00:54:21.000 304 7862.22 999.31 53990.06 88888.00 2018-10-31 00:54:22.000 304 7862.25 999.27 53990.09 88888.00 2018-10-31 00:54:23.000 304 7862.29 999.23 53990.13 88888.00 2018-10-31 00:54:24.000 304 7862.33 999.20 53990.15 88888.00 2018-10-31 00:54:25.000 304 7862.36 999.16 53990.16 88888.00 2018-10-31 00:54:26.000 304 7862.38 999.11 53990.16 88888.00 2018-10-31 00:54:27.000 304 7862.39 999.08 53990.16 88888.00 2018-10-31 00:54:28.000 304 7862.42 999.03 53990.19 88888.00 2018-10-31 00:54:29.000 304 7862.44 998.97 53990.22 88888.00 2018-10-31 00:54:30.000 304 7862.45 998.92 53990.24 88888.00 2018-10-31 00:54:31.000 304 7862.47 998.88 53990.24 88888.00 2018-10-31 00:54:32.000 304 7862.47 998.86 53990.24 88888.00 2018-10-31 00:54:33.000 304 7862.45 998.82 53990.25 88888.00 2018-10-31 00:54:34.000 304 7862.45 998.77 53990.28 88888.00 2018-10-31 00:54:35.000 304 7862.48 998.72 53990.28 88888.00 2018-10-31 00:54:36.000 304 7862.49 998.68 53990.29 88888.00 2018-10-31 00:54:37.000 304 7862.50 998.63 53990.30 88888.00 2018-10-31 00:54:38.000 304 7862.52 998.58 53990.31 88888.00 2018-10-31 00:54:39.000 304 7862.53 998.54 53990.30 88888.00 2018-10-31 00:54:40.000 304 7862.54 998.49 53990.32 88888.00 2018-10-31 00:54:41.000 304 7862.56 998.43 53990.32 88888.00 2018-10-31 00:54:42.000 304 7862.56 998.38 53990.32 88888.00 2018-10-31 00:54:43.000 304 7862.57 998.32 53990.32 88888.00 2018-10-31 00:54:44.000 304 7862.58 998.28 53990.32 88888.00 2018-10-31 00:54:45.000 304 7862.59 998.25 53990.32 88888.00 2018-10-31 00:54:46.000 304 7862.59 998.24 53990.32 88888.00 2018-10-31 00:54:47.000 304 7862.58 998.20 53990.32 88888.00 2018-10-31 00:54:48.000 304 7862.57 998.15 53990.32 88888.00 2018-10-31 00:54:49.000 304 7862.56 998.11 53990.32 88888.00 2018-10-31 00:54:50.000 304 7862.57 998.08 53990.32 88888.00 2018-10-31 00:54:51.000 304 7862.59 998.04 53990.33 88888.00 2018-10-31 00:54:52.000 304 7862.59 997.99 53990.33 88888.00 2018-10-31 00:54:53.000 304 7862.60 997.96 53990.33 88888.00 2018-10-31 00:54:54.000 304 7862.62 997.94 53990.34 88888.00 2018-10-31 00:54:55.000 304 7862.64 997.90 53990.34 88888.00 2018-10-31 00:54:56.000 304 7862.66 997.87 53990.34 88888.00 2018-10-31 00:54:57.000 304 7862.67 997.86 53990.34 88888.00 2018-10-31 00:54:58.000 304 7862.67 997.83 53990.33 88888.00 2018-10-31 00:54:59.000 304 7862.68 997.79 53990.32 88888.00 2018-10-31 00:55:00.000 304 7862.69 997.76 53990.33 88888.00 2018-10-31 00:55:01.000 304 7862.70 997.73 53990.35 88888.00 2018-10-31 00:55:02.000 304 7862.71 997.70 53990.35 88888.00 2018-10-31 00:55:03.000 304 7862.71 997.67 53990.34 88888.00 2018-10-31 00:55:04.000 304 7862.70 997.63 53990.33 88888.00 2018-10-31 00:55:05.000 304 7862.70 997.58 53990.32 88888.00 2018-10-31 00:55:06.000 304 7862.70 997.56 53990.31 88888.00 2018-10-31 00:55:07.000 304 7862.69 997.54 53990.29 88888.00 2018-10-31 00:55:08.000 304 7862.68 997.50 53990.27 88888.00 2018-10-31 00:55:09.000 304 7862.67 997.46 53990.27 88888.00 2018-10-31 00:55:10.000 304 7862.67 997.43 53990.25 88888.00 2018-10-31 00:55:11.000 304 7862.67 997.41 53990.23 88888.00 2018-10-31 00:55:12.000 304 7862.65 997.40 53990.22 88888.00 2018-10-31 00:55:13.000 304 7862.63 997.37 53990.20 88888.00 2018-10-31 00:55:14.000 304 7862.62 997.35 53990.18 88888.00 2018-10-31 00:55:15.000 304 7862.62 997.35 53990.16 88888.00 2018-10-31 00:55:16.000 304 7862.62 997.34 53990.14 88888.00 2018-10-31 00:55:17.000 304 7862.61 997.33 53990.13 88888.00 2018-10-31 00:55:18.000 304 7862.61 997.31 53990.12 88888.00 2018-10-31 00:55:19.000 304 7862.60 997.29 53990.11 88888.00 2018-10-31 00:55:20.000 304 7862.60 997.28 53990.10 88888.00 2018-10-31 00:55:21.000 304 7862.61 997.27 53990.09 88888.00 2018-10-31 00:55:22.000 304 7862.60 997.26 53990.09 88888.00 2018-10-31 00:55:23.000 304 7862.60 997.25 53990.08 88888.00 2018-10-31 00:55:24.000 304 7862.60 997.23 53990.07 88888.00 2018-10-31 00:55:25.000 304 7862.59 997.21 53990.05 88888.00 2018-10-31 00:55:26.000 304 7862.60 997.20 53990.05 88888.00 2018-10-31 00:55:27.000 304 7862.60 997.19 53990.04 88888.00 2018-10-31 00:55:28.000 304 7862.61 997.18 53990.03 88888.00 2018-10-31 00:55:29.000 304 7862.62 997.16 53990.02 88888.00 2018-10-31 00:55:30.000 304 7862.62 997.15 53990.02 88888.00 2018-10-31 00:55:31.000 304 7862.62 997.15 53990.00 88888.00 2018-10-31 00:55:32.000 304 7862.62 997.14 53989.98 88888.00 2018-10-31 00:55:33.000 304 7862.60 997.12 53989.96 88888.00 2018-10-31 00:55:34.000 304 7862.58 997.12 53989.93 88888.00 2018-10-31 00:55:35.000 304 7862.58 997.10 53989.90 88888.00 2018-10-31 00:55:36.000 304 7862.56 997.09 53989.88 88888.00 2018-10-31 00:55:37.000 304 7862.54 997.10 53989.86 88888.00 2018-10-31 00:55:38.000 304 7862.51 997.10 53989.82 88888.00 2018-10-31 00:55:39.000 304 7862.49 997.11 53989.78 88888.00 2018-10-31 00:55:40.000 304 7862.47 997.13 53989.74 88888.00 2018-10-31 00:55:41.000 304 7862.44 997.14 53989.70 88888.00 2018-10-31 00:55:42.000 304 7862.41 997.15 53989.66 88888.00 2018-10-31 00:55:43.000 304 7862.39 997.17 53989.64 88888.00 2018-10-31 00:55:44.000 304 7862.37 997.18 53989.62 88888.00 2018-10-31 00:55:45.000 304 7862.35 997.19 53989.61 88888.00 2018-10-31 00:55:46.000 304 7862.32 997.21 53989.59 88888.00 2018-10-31 00:55:47.000 304 7862.30 997.22 53989.55 88888.00 2018-10-31 00:55:48.000 304 7862.28 997.21 53989.51 88888.00 2018-10-31 00:55:49.000 304 7862.26 997.23 53989.47 88888.00 2018-10-31 00:55:50.000 304 7862.25 997.25 53989.43 88888.00 2018-10-31 00:55:51.000 304 7862.23 997.26 53989.40 88888.00 2018-10-31 00:55:52.000 304 7862.21 997.26 53989.38 88888.00 2018-10-31 00:55:53.000 304 7862.18 997.27 53989.36 88888.00 2018-10-31 00:55:54.000 304 7862.18 997.27 53989.34 88888.00 2018-10-31 00:55:55.000 304 7862.17 997.28 53989.30 88888.00 2018-10-31 00:55:56.000 304 7862.15 997.28 53989.29 88888.00 2018-10-31 00:55:57.000 304 7862.12 997.30 53989.25 88888.00 2018-10-31 00:55:58.000 304 7862.12 997.32 53989.21 88888.00 2018-10-31 00:55:59.000 304 7862.10 997.33 53989.18 88888.00 2018-10-31 00:56:00.000 304 7862.07 997.34 53989.15 88888.00 2018-10-31 00:56:01.000 304 7862.04 997.34 53989.11 88888.00 2018-10-31 00:56:02.000 304 7862.00 997.33 53989.06 88888.00 2018-10-31 00:56:03.000 304 7861.98 997.33 53989.03 88888.00 2018-10-31 00:56:04.000 304 7861.94 997.34 53988.99 88888.00 2018-10-31 00:56:05.000 304 7861.91 997.35 53988.95 88888.00 2018-10-31 00:56:06.000 304 7861.90 997.36 53988.92 88888.00 2018-10-31 00:56:07.000 304 7861.88 997.37 53988.89 88888.00 2018-10-31 00:56:08.000 304 7861.87 997.37 53988.88 88888.00 2018-10-31 00:56:09.000 304 7861.85 997.39 53988.85 88888.00 2018-10-31 00:56:10.000 304 7861.83 997.42 53988.81 88888.00 2018-10-31 00:56:11.000 304 7861.80 997.43 53988.77 88888.00 2018-10-31 00:56:12.000 304 7861.78 997.45 53988.73 88888.00 2018-10-31 00:56:13.000 304 7861.75 997.46 53988.68 88888.00 2018-10-31 00:56:14.000 304 7861.72 997.48 53988.64 88888.00 2018-10-31 00:56:15.000 304 7861.69 997.50 53988.61 88888.00 2018-10-31 00:56:16.000 304 7861.66 997.53 53988.57 88888.00 2018-10-31 00:56:17.000 304 7861.65 997.57 53988.53 88888.00 2018-10-31 00:56:18.000 304 7861.62 997.59 53988.50 88888.00 2018-10-31 00:56:19.000 304 7861.59 997.61 53988.48 88888.00 2018-10-31 00:56:20.000 304 7861.57 997.66 53988.44 88888.00 2018-10-31 00:56:21.000 304 7861.56 997.70 53988.41 88888.00 2018-10-31 00:56:22.000 304 7861.55 997.73 53988.38 88888.00 2018-10-31 00:56:23.000 304 7861.54 997.76 53988.35 88888.00 2018-10-31 00:56:24.000 304 7861.52 997.79 53988.33 88888.00 2018-10-31 00:56:25.000 304 7861.51 997.81 53988.30 88888.00 2018-10-31 00:56:26.000 304 7861.50 997.83 53988.27 88888.00 2018-10-31 00:56:27.000 304 7861.49 997.84 53988.25 88888.00 2018-10-31 00:56:28.000 304 7861.48 997.86 53988.23 88888.00 2018-10-31 00:56:29.000 304 7861.47 997.89 53988.21 88888.00 2018-10-31 00:56:30.000 304 7861.45 997.92 53988.19 88888.00 2018-10-31 00:56:31.000 304 7861.44 997.95 53988.16 88888.00 2018-10-31 00:56:32.000 304 7861.43 997.95 53988.14 88888.00 2018-10-31 00:56:33.000 304 7861.41 997.95 53988.12 88888.00 2018-10-31 00:56:34.000 304 7861.39 997.97 53988.09 88888.00 2018-10-31 00:56:35.000 304 7861.37 997.99 53988.07 88888.00 2018-10-31 00:56:36.000 304 7861.35 998.01 53988.04 88888.00 2018-10-31 00:56:37.000 304 7861.35 998.02 53988.02 88888.00 2018-10-31 00:56:38.000 304 7861.34 998.03 53988.01 88888.00 2018-10-31 00:56:39.000 304 7861.33 998.04 53987.99 88888.00 2018-10-31 00:56:40.000 304 7861.32 998.05 53987.96 88888.00 2018-10-31 00:56:41.000 304 7861.30 998.06 53987.95 88888.00 2018-10-31 00:56:42.000 304 7861.30 998.08 53987.94 88888.00 2018-10-31 00:56:43.000 304 7861.30 998.07 53987.91 88888.00 2018-10-31 00:56:44.000 304 7861.29 998.07 53987.89 88888.00 2018-10-31 00:56:45.000 304 7861.28 998.09 53987.86 88888.00 2018-10-31 00:56:46.000 304 7861.26 998.10 53987.83 88888.00 2018-10-31 00:56:47.000 304 7861.23 998.09 53987.80 88888.00 2018-10-31 00:56:48.000 304 7861.19 998.09 53987.77 88888.00 2018-10-31 00:56:49.000 304 7861.17 998.09 53987.75 88888.00 2018-10-31 00:56:50.000 304 7861.15 998.09 53987.73 88888.00 2018-10-31 00:56:51.000 304 7861.13 998.08 53987.71 88888.00 2018-10-31 00:56:52.000 304 7861.11 998.07 53987.68 88888.00 2018-10-31 00:56:53.000 304 7861.08 998.06 53987.66 88888.00 2018-10-31 00:56:54.000 304 7861.06 998.06 53987.64 88888.00 2018-10-31 00:56:55.000 304 7861.05 998.06 53987.62 88888.00 2018-10-31 00:56:56.000 304 7861.03 998.05 53987.60 88888.00 2018-10-31 00:56:57.000 304 7861.01 998.04 53987.59 88888.00 2018-10-31 00:56:58.000 304 7861.00 998.04 53987.57 88888.00 2018-10-31 00:56:59.000 304 7860.98 998.04 53987.54 88888.00 2018-10-31 00:57:00.000 304 7860.94 998.02 53987.52 88888.00 2018-10-31 00:57:01.000 304 7860.89 997.99 53987.50 88888.00 2018-10-31 00:57:02.000 304 7860.86 997.98 53987.47 88888.00 2018-10-31 00:57:03.000 304 7860.85 997.97 53987.44 88888.00 2018-10-31 00:57:04.000 304 7860.83 997.97 53987.41 88888.00 2018-10-31 00:57:05.000 304 7860.81 997.96 53987.38 88888.00 2018-10-31 00:57:06.000 304 7860.77 997.95 53987.37 88888.00 2018-10-31 00:57:07.000 304 7860.74 997.93 53987.35 88888.00 2018-10-31 00:57:08.000 304 7860.72 997.92 53987.34 88888.00 2018-10-31 00:57:09.000 304 7860.70 997.91 53987.33 88888.00 2018-10-31 00:57:10.000 304 7860.68 997.89 53987.30 88888.00 2018-10-31 00:57:11.000 304 7860.67 997.90 53987.27 88888.00 2018-10-31 00:57:12.000 304 7860.66 997.90 53987.25 88888.00 2018-10-31 00:57:13.000 304 7860.64 997.89 53987.23 88888.00 2018-10-31 00:57:14.000 304 7860.63 997.89 53987.21 88888.00 2018-10-31 00:57:15.000 304 7860.62 997.88 53987.20 88888.00 2018-10-31 00:57:16.000 304 7860.61 997.87 53987.19 88888.00 2018-10-31 00:57:17.000 304 7860.60 997.87 53987.17 88888.00 2018-10-31 00:57:18.000 304 7860.58 997.87 53987.16 88888.00 2018-10-31 00:57:19.000 304 7860.56 997.88 53987.14 88888.00 2018-10-31 00:57:20.000 304 7860.56 997.89 53987.13 88888.00 2018-10-31 00:57:21.000 304 7860.56 997.88 53987.12 88888.00 2018-10-31 00:57:22.000 304 7860.56 997.87 53987.11 88888.00 2018-10-31 00:57:23.000 304 7860.54 997.89 53987.11 88888.00 2018-10-31 00:57:24.000 304 7860.53 997.90 53987.09 88888.00 2018-10-31 00:57:25.000 304 7860.53 997.90 53987.07 88888.00 2018-10-31 00:57:26.000 304 7860.54 997.91 53987.06 88888.00 2018-10-31 00:57:27.000 304 7860.54 997.93 53987.07 88888.00 2018-10-31 00:57:28.000 304 7860.55 997.96 53987.07 88888.00 2018-10-31 00:57:29.000 304 7860.56 997.97 53987.06 88888.00 2018-10-31 00:57:30.000 304 7860.55 997.96 53987.05 88888.00 2018-10-31 00:57:31.000 304 7860.55 997.95 53987.05 88888.00 2018-10-31 00:57:32.000 304 7860.56 997.95 53987.05 88888.00 2018-10-31 00:57:33.000 304 7860.58 997.97 53987.05 88888.00 2018-10-31 00:57:34.000 304 7860.59 997.97 53987.05 88888.00 2018-10-31 00:57:35.000 304 7860.61 997.96 53987.07 88888.00 2018-10-31 00:57:36.000 304 7860.63 997.93 53987.08 88888.00 2018-10-31 00:57:37.000 304 7860.63 997.93 53987.08 88888.00 2018-10-31 00:57:38.000 304 7860.64 997.93 53987.09 88888.00 2018-10-31 00:57:39.000 304 7860.66 997.91 53987.11 88888.00 2018-10-31 00:57:40.000 304 7860.70 997.91 53987.11 88888.00 2018-10-31 00:57:41.000 304 7860.72 997.92 53987.12 88888.00 2018-10-31 00:57:42.000 304 7860.74 997.91 53987.14 88888.00 2018-10-31 00:57:43.000 304 7860.77 997.90 53987.15 88888.00 2018-10-31 00:57:44.000 304 7860.81 997.89 53987.18 88888.00 2018-10-31 00:57:45.000 304 7860.84 997.87 53987.21 88888.00 2018-10-31 00:57:46.000 304 7860.87 997.86 53987.23 88888.00 2018-10-31 00:57:47.000 304 7860.90 997.85 53987.25 88888.00 2018-10-31 00:57:48.000 304 7860.94 997.83 53987.26 88888.00 2018-10-31 00:57:49.000 304 7860.98 997.82 53987.27 88888.00 2018-10-31 00:57:50.000 304 7861.00 997.81 53987.28 88888.00 2018-10-31 00:57:51.000 304 7861.03 997.77 53987.29 88888.00 2018-10-31 00:57:52.000 304 7861.06 997.74 53987.30 88888.00 2018-10-31 00:57:53.000 304 7861.09 997.74 53987.33 88888.00 2018-10-31 00:57:54.000 304 7861.12 997.73 53987.34 88888.00 2018-10-31 00:57:55.000 304 7861.14 997.69 53987.34 88888.00 2018-10-31 00:57:56.000 304 7861.16 997.66 53987.36 88888.00 2018-10-31 00:57:57.000 304 7861.19 997.65 53987.38 88888.00 2018-10-31 00:57:58.000 304 7861.21 997.63 53987.39 88888.00 2018-10-31 00:57:59.000 304 7861.24 997.61 53987.41 88888.00 2018-10-31 00:58:00.000 304 7861.28 997.59 53987.43 88888.00 2018-10-31 00:58:01.000 304 7861.29 997.56 53987.43 88888.00 2018-10-31 00:58:02.000 304 7861.31 997.53 53987.44 88888.00 2018-10-31 00:58:03.000 304 7861.35 997.52 53987.46 88888.00 2018-10-31 00:58:04.000 304 7861.38 997.50 53987.49 88888.00 2018-10-31 00:58:05.000 304 7861.41 997.48 53987.50 88888.00 2018-10-31 00:58:06.000 304 7861.44 997.46 53987.50 88888.00 2018-10-31 00:58:07.000 304 7861.46 997.44 53987.51 88888.00 2018-10-31 00:58:08.000 304 7861.47 997.42 53987.54 88888.00 2018-10-31 00:58:09.000 304 7861.49 997.40 53987.55 88888.00 2018-10-31 00:58:10.000 304 7861.51 997.36 53987.55 88888.00 2018-10-31 00:58:11.000 304 7861.54 997.32 53987.56 88888.00 2018-10-31 00:58:12.000 304 7861.55 997.30 53987.56 88888.00 2018-10-31 00:58:13.000 304 7861.57 997.27 53987.56 88888.00 2018-10-31 00:58:14.000 304 7861.61 997.21 53987.59 88888.00 2018-10-31 00:58:15.000 304 7861.64 997.18 53987.61 88888.00 2018-10-31 00:58:16.000 304 7861.66 997.16 53987.62 88888.00 2018-10-31 00:58:17.000 304 7861.68 997.13 53987.63 88888.00 2018-10-31 00:58:18.000 304 7861.69 997.08 53987.63 88888.00 2018-10-31 00:58:19.000 304 7861.71 997.05 53987.63 88888.00 2018-10-31 00:58:20.000 304 7861.73 997.04 53987.64 88888.00 2018-10-31 00:58:21.000 304 7861.74 997.00 53987.65 88888.00 2018-10-31 00:58:22.000 304 7861.75 996.96 53987.66 88888.00 2018-10-31 00:58:23.000 304 7861.76 996.93 53987.68 88888.00 2018-10-31 00:58:24.000 304 7861.78 996.87 53987.70 88888.00 2018-10-31 00:58:25.000 304 7861.81 996.80 53987.70 88888.00 2018-10-31 00:58:26.000 304 7861.82 996.76 53987.71 88888.00 2018-10-31 00:58:27.000 304 7861.84 996.73 53987.72 88888.00 2018-10-31 00:58:28.000 304 7861.87 996.70 53987.73 88888.00 2018-10-31 00:58:29.000 304 7861.89 996.65 53987.71 88888.00 2018-10-31 00:58:30.000 304 7861.90 996.61 53987.71 88888.00 2018-10-31 00:58:31.000 304 7861.90 996.57 53987.75 88888.00 2018-10-31 00:58:32.000 304 7861.92 996.53 53987.76 88888.00 2018-10-31 00:58:33.000 304 7861.94 996.50 53987.76 88888.00 2018-10-31 00:58:34.000 304 7861.95 996.46 53987.76 88888.00 2018-10-31 00:58:35.000 304 7861.94 996.42 53987.75 88888.00 2018-10-31 00:58:36.000 304 7861.94 996.38 53987.74 88888.00 2018-10-31 00:58:37.000 304 7861.94 996.35 53987.73 88888.00 2018-10-31 00:58:38.000 304 7861.94 996.31 53987.73 88888.00 2018-10-31 00:58:39.000 304 7861.95 996.28 53987.73 88888.00 2018-10-31 00:58:40.000 304 7861.96 996.25 53987.72 88888.00 2018-10-31 00:58:41.000 304 7861.95 996.22 53987.71 88888.00 2018-10-31 00:58:42.000 304 7861.93 996.18 53987.70 88888.00 2018-10-31 00:58:43.000 304 7861.94 996.15 53987.69 88888.00 2018-10-31 00:58:44.000 304 7861.95 996.12 53987.68 88888.00 2018-10-31 00:58:45.000 304 7861.94 996.09 53987.68 88888.00 2018-10-31 00:58:46.000 304 7861.92 996.06 53987.66 88888.00 2018-10-31 00:58:47.000 304 7861.93 996.03 53987.65 88888.00 2018-10-31 00:58:48.000 304 7861.94 996.01 53987.65 88888.00 2018-10-31 00:58:49.000 304 7861.93 995.99 53987.66 88888.00 2018-10-31 00:58:50.000 304 7861.93 995.96 53987.65 88888.00 2018-10-31 00:58:51.000 304 7861.93 995.93 53987.63 88888.00 2018-10-31 00:58:52.000 304 7861.93 995.91 53987.64 88888.00 2018-10-31 00:58:53.000 304 7861.92 995.89 53987.63 88888.00 2018-10-31 00:58:54.000 304 7861.91 995.86 53987.61 88888.00 2018-10-31 00:58:55.000 304 7861.91 995.83 53987.59 88888.00 2018-10-31 00:58:56.000 304 7861.89 995.80 53987.58 88888.00 2018-10-31 00:58:57.000 304 7861.87 995.78 53987.57 88888.00 2018-10-31 00:58:58.000 304 7861.86 995.77 53987.54 88888.00 2018-10-31 00:58:59.000 304 7861.85 995.74 53987.52 88888.00 2018-10-31 00:59:00.000 304 7861.84 995.72 53987.51 88888.00 2018-10-31 00:59:01.000 304 7861.84 995.70 53987.49 88888.00 2018-10-31 00:59:02.000 304 7861.83 995.68 53987.46 88888.00 2018-10-31 00:59:03.000 304 7861.82 995.66 53987.46 88888.00 2018-10-31 00:59:04.000 304 7861.82 995.64 53987.45 88888.00 2018-10-31 00:59:05.000 304 7861.82 995.62 53987.42 88888.00 2018-10-31 00:59:06.000 304 7861.82 995.62 53987.40 88888.00 2018-10-31 00:59:07.000 304 7861.81 995.61 53987.39 88888.00 2018-10-31 00:59:08.000 304 7861.79 995.60 53987.36 88888.00 2018-10-31 00:59:09.000 304 7861.76 995.60 53987.33 88888.00 2018-10-31 00:59:10.000 304 7861.74 995.60 53987.30 88888.00 2018-10-31 00:59:11.000 304 7861.71 995.59 53987.27 88888.00 2018-10-31 00:59:12.000 304 7861.69 995.58 53987.25 88888.00 2018-10-31 00:59:13.000 304 7861.67 995.58 53987.23 88888.00 2018-10-31 00:59:14.000 304 7861.65 995.58 53987.21 88888.00 2018-10-31 00:59:15.000 304 7861.62 995.57 53987.18 88888.00 2018-10-31 00:59:16.000 304 7861.61 995.57 53987.15 88888.00 2018-10-31 00:59:17.000 304 7861.60 995.58 53987.13 88888.00 2018-10-31 00:59:18.000 304 7861.57 995.58 53987.11 88888.00 2018-10-31 00:59:19.000 304 7861.55 995.59 53987.08 88888.00 2018-10-31 00:59:20.000 304 7861.54 995.60 53987.05 88888.00 2018-10-31 00:59:21.000 304 7861.52 995.61 53987.03 88888.00 2018-10-31 00:59:22.000 304 7861.51 995.61 53987.01 88888.00 2018-10-31 00:59:23.000 304 7861.52 995.62 53987.00 88888.00 2018-10-31 00:59:24.000 304 7861.51 995.63 53986.98 88888.00 2018-10-31 00:59:25.000 304 7861.51 995.62 53986.96 88888.00 2018-10-31 00:59:26.000 304 7861.51 995.62 53986.94 88888.00 2018-10-31 00:59:27.000 304 7861.50 995.62 53986.92 88888.00 2018-10-31 00:59:28.000 304 7861.51 995.62 53986.91 88888.00 2018-10-31 00:59:29.000 304 7861.52 995.63 53986.91 88888.00 2018-10-31 00:59:30.000 304 7861.51 995.63 53986.89 88888.00 2018-10-31 00:59:31.000 304 7861.51 995.63 53986.88 88888.00 2018-10-31 00:59:32.000 304 7861.51 995.60 53986.87 88888.00 2018-10-31 00:59:33.000 304 7861.51 995.59 53986.86 88888.00 2018-10-31 00:59:34.000 304 7861.52 995.59 53986.84 88888.00 2018-10-31 00:59:35.000 304 7861.53 995.58 53986.82 88888.00 2018-10-31 00:59:36.000 304 7861.53 995.59 53986.81 88888.00 2018-10-31 00:59:37.000 304 7861.52 995.59 53986.79 88888.00 2018-10-31 00:59:38.000 304 7861.52 995.58 53986.77 88888.00 2018-10-31 00:59:39.000 304 7861.51 995.58 53986.75 88888.00 2018-10-31 00:59:40.000 304 7861.50 995.58 53986.73 88888.00 2018-10-31 00:59:41.000 304 7861.49 995.57 53986.72 88888.00 2018-10-31 00:59:42.000 304 7861.48 995.55 53986.70 88888.00 2018-10-31 00:59:43.000 304 7861.47 995.54 53986.67 88888.00 2018-10-31 00:59:44.000 304 7861.46 995.53 53986.64 88888.00 2018-10-31 00:59:45.000 304 7861.46 995.53 53986.62 88888.00 2018-10-31 00:59:46.000 304 7861.45 995.51 53986.60 88888.00 2018-10-31 00:59:47.000 304 7861.44 995.49 53986.58 88888.00 2018-10-31 00:59:48.000 304 7861.43 995.50 53986.55 88888.00 2018-10-31 00:59:49.000 304 7861.42 995.50 53986.54 88888.00 2018-10-31 00:59:50.000 304 7861.42 995.50 53986.52 88888.00 2018-10-31 00:59:51.000 304 7861.42 995.50 53986.50 88888.00 2018-10-31 00:59:52.000 304 7861.41 995.50 53986.48 88888.00 2018-10-31 00:59:53.000 304 7861.39 995.50 53986.46 88888.00 2018-10-31 00:59:54.000 304 7861.39 995.50 53986.42 88888.00 2018-10-31 00:59:55.000 304 7861.39 995.50 53986.40 88888.00 2018-10-31 00:59:56.000 304 7861.38 995.49 53986.39 88888.00 2018-10-31 00:59:57.000 304 7861.36 995.47 53986.38 88888.00 2018-10-31 00:59:58.000 304 7861.35 995.47 53986.37 88888.00 2018-10-31 00:59:59.000 304 7861.33 995.47 53986.34 88888.00 2018-10-31 01:00:00.000 304 7861.31 995.46 53986.30 88888.00 2018-10-31 01:00:01.000 304 7861.29 995.46 53986.28 88888.00 2018-10-31 01:00:02.000 304 7861.28 995.44 53986.25 88888.00 2018-10-31 01:00:03.000 304 7861.27 995.43 53986.23 88888.00 2018-10-31 01:00:04.000 304 7861.26 995.44 53986.22 88888.00 2018-10-31 01:00:05.000 304 7861.26 995.44 53986.21 88888.00 2018-10-31 01:00:06.000 304 7861.26 995.43 53986.18 88888.00 2018-10-31 01:00:07.000 304 7861.24 995.43 53986.16 88888.00 2018-10-31 01:00:08.000 304 7861.20 995.43 53986.13 88888.00 2018-10-31 01:00:09.000 304 7861.18 995.42 53986.10 88888.00 2018-10-31 01:00:10.000 304 7861.17 995.41 53986.07 88888.00 2018-10-31 01:00:11.000 304 7861.17 995.41 53986.04 88888.00 2018-10-31 01:00:12.000 304 7861.15 995.40 53986.02 88888.00 2018-10-31 01:00:13.000 304 7861.14 995.39 53986.00 88888.00 2018-10-31 01:00:14.000 304 7861.13 995.39 53985.99 88888.00 2018-10-31 01:00:15.000 304 7861.12 995.38 53985.97 88888.00 2018-10-31 01:00:16.000 304 7861.11 995.38 53985.95 88888.00 2018-10-31 01:00:17.000 304 7861.09 995.38 53985.93 88888.00 2018-10-31 01:00:18.000 304 7861.07 995.37 53985.91 88888.00 2018-10-31 01:00:19.000 304 7861.07 995.35 53985.88 88888.00 2018-10-31 01:00:20.000 304 7861.08 995.33 53985.86 88888.00 2018-10-31 01:00:21.000 304 7861.05 995.33 53985.84 88888.00 2018-10-31 01:00:22.000 304 7861.03 995.32 53985.82 88888.00 2018-10-31 01:00:23.000 304 7861.03 995.31 53985.81 88888.00 2018-10-31 01:00:24.000 304 7861.02 995.30 53985.80 88888.00 2018-10-31 01:00:25.000 304 7861.02 995.30 53985.78 88888.00 2018-10-31 01:00:26.000 304 7861.02 995.29 53985.74 88888.00 2018-10-31 01:00:27.000 304 7861.01 995.28 53985.72 88888.00 2018-10-31 01:00:28.000 304 7860.99 995.27 53985.71 88888.00 2018-10-31 01:00:29.000 304 7860.98 995.25 53985.70 88888.00 2018-10-31 01:00:30.000 304 7860.97 995.24 53985.68 88888.00 2018-10-31 01:00:31.000 304 7860.95 995.24 53985.64 88888.00 2018-10-31 01:00:32.000 304 7860.93 995.23 53985.62 88888.00 2018-10-31 01:00:33.000 304 7860.93 995.21 53985.61 88888.00 2018-10-31 01:00:34.000 304 7860.92 995.21 53985.58 88888.00 2018-10-31 01:00:35.000 304 7860.91 995.21 53985.55 88888.00 2018-10-31 01:00:36.000 304 7860.91 995.20 53985.54 88888.00 2018-10-31 01:00:37.000 304 7860.90 995.19 53985.54 88888.00 2018-10-31 01:00:38.000 304 7860.87 995.19 53985.52 88888.00 2018-10-31 01:00:39.000 304 7860.85 995.20 53985.49 88888.00 2018-10-31 01:00:40.000 304 7860.84 995.19 53985.46 88888.00 2018-10-31 01:00:41.000 304 7860.82 995.18 53985.43 88888.00 2018-10-31 01:00:42.000 304 7860.81 995.18 53985.41 88888.00 2018-10-31 01:00:43.000 304 7860.79 995.17 53985.39 88888.00 2018-10-31 01:00:44.000 304 7860.78 995.17 53985.36 88888.00 2018-10-31 01:00:45.000 304 7860.76 995.16 53985.34 88888.00 2018-10-31 01:00:46.000 304 7860.74 995.16 53985.33 88888.00 2018-10-31 01:00:47.000 304 7860.72 995.15 53985.31 88888.00 2018-10-31 01:00:48.000 304 7860.72 995.15 53985.29 88888.00 2018-10-31 01:00:49.000 304 7860.72 995.14 53985.27 88888.00 2018-10-31 01:00:50.000 304 7860.70 995.12 53985.25 88888.00 2018-10-31 01:00:51.000 304 7860.69 995.10 53985.24 88888.00 2018-10-31 01:00:52.000 304 7860.68 995.08 53985.23 88888.00 2018-10-31 01:00:53.000 304 7860.67 995.08 53985.20 88888.00 2018-10-31 01:00:54.000 304 7860.67 995.08 53985.18 88888.00 2018-10-31 01:00:55.000 304 7860.65 995.08 53985.17 88888.00 2018-10-31 01:00:56.000 304 7860.62 995.05 53985.15 88888.00 2018-10-31 01:00:57.000 304 7860.61 995.04 53985.13 88888.00 2018-10-31 01:00:58.000 304 7860.61 995.03 53985.11 88888.00 2018-10-31 01:00:59.000 304 7860.59 995.00 53985.10 88888.00 2018-10-31 01:01:00.000 304 7860.58 994.98 53985.08 88888.00 2018-10-31 01:01:01.000 304 7860.56 994.99 53985.06 88888.00 2018-10-31 01:01:02.000 304 7860.55 994.98 53985.04 88888.00 2018-10-31 01:01:03.000 304 7860.53 994.96 53985.02 88888.00 2018-10-31 01:01:04.000 304 7860.52 994.96 53985.00 88888.00 2018-10-31 01:01:05.000 304 7860.49 994.95 53984.97 88888.00 2018-10-31 01:01:06.000 304 7860.46 994.94 53984.94 88888.00 2018-10-31 01:01:07.000 304 7860.42 994.92 53984.90 88888.00 2018-10-31 01:01:08.000 304 7860.39 994.92 53984.88 88888.00 2018-10-31 01:01:09.000 304 7860.36 994.92 53984.84 88888.00 2018-10-31 01:01:10.000 304 7860.33 994.91 53984.81 88888.00 2018-10-31 01:01:11.000 304 7860.30 994.89 53984.79 88888.00 2018-10-31 01:01:12.000 304 7860.30 994.87 53984.76 88888.00 2018-10-31 01:01:13.000 304 7860.28 994.86 53984.74 88888.00 2018-10-31 01:01:14.000 304 7860.25 994.85 53984.72 88888.00 2018-10-31 01:01:15.000 304 7860.23 994.84 53984.70 88888.00 2018-10-31 01:01:16.000 304 7860.20 994.83 53984.66 88888.00 2018-10-31 01:01:17.000 304 7860.17 994.82 53984.63 88888.00 2018-10-31 01:01:18.000 304 7860.15 994.80 53984.62 88888.00 2018-10-31 01:01:19.000 304 7860.13 994.79 53984.63 88888.00 2018-10-31 01:01:20.000 304 7860.12 994.77 53984.62 88888.00 2018-10-31 01:01:21.000 304 7860.10 994.76 53984.61 88888.00 2018-10-31 01:01:22.000 304 7860.09 994.74 53984.59 88888.00 2018-10-31 01:01:23.000 304 7860.07 994.71 53984.57 88888.00 2018-10-31 01:01:24.000 304 7860.07 994.70 53984.55 88888.00 2018-10-31 01:01:25.000 304 7860.07 994.70 53984.54 88888.00 2018-10-31 01:01:26.000 304 7860.06 994.69 53984.53 88888.00 2018-10-31 01:01:27.000 304 7860.04 994.67 53984.53 88888.00 2018-10-31 01:01:28.000 304 7860.03 994.65 53984.52 88888.00 2018-10-31 01:01:29.000 304 7860.03 994.65 53984.50 88888.00 2018-10-31 01:01:30.000 304 7860.02 994.63 53984.48 88888.00 2018-10-31 01:01:31.000 304 7860.00 994.60 53984.46 88888.00 2018-10-31 01:01:32.000 304 7859.99 994.59 53984.45 88888.00 2018-10-31 01:01:33.000 304 7859.98 994.59 53984.44 88888.00 2018-10-31 01:01:34.000 304 7859.97 994.57 53984.42 88888.00 2018-10-31 01:01:35.000 304 7859.97 994.54 53984.41 88888.00 2018-10-31 01:01:36.000 304 7859.97 994.52 53984.41 88888.00 2018-10-31 01:01:37.000 304 7859.95 994.50 53984.39 88888.00 2018-10-31 01:01:38.000 304 7859.94 994.47 53984.37 88888.00 2018-10-31 01:01:39.000 304 7859.94 994.45 53984.36 88888.00 2018-10-31 01:01:40.000 304 7859.92 994.44 53984.35 88888.00 2018-10-31 01:01:41.000 304 7859.90 994.42 53984.34 88888.00 2018-10-31 01:01:42.000 304 7859.90 994.40 53984.32 88888.00 2018-10-31 01:01:43.000 304 7859.89 994.39 53984.30 88888.00 2018-10-31 01:01:44.000 304 7859.87 994.37 53984.29 88888.00 2018-10-31 01:01:45.000 304 7859.86 994.35 53984.27 88888.00 2018-10-31 01:01:46.000 304 7859.86 994.35 53984.24 88888.00 2018-10-31 01:01:47.000 304 7859.86 994.37 53984.23 88888.00 2018-10-31 01:01:48.000 304 7859.84 994.37 53984.21 88888.00 2018-10-31 01:01:49.000 304 7859.83 994.36 53984.20 88888.00 2018-10-31 01:01:50.000 304 7859.81 994.34 53984.20 88888.00 2018-10-31 01:01:51.000 304 7859.80 994.35 53984.17 88888.00 2018-10-31 01:01:52.000 304 7859.80 994.35 53984.16 88888.00 2018-10-31 01:01:53.000 304 7859.80 994.33 53984.15 88888.00 2018-10-31 01:01:54.000 304 7859.79 994.32 53984.14 88888.00 2018-10-31 01:01:55.000 304 7859.78 994.33 53984.14 88888.00 2018-10-31 01:01:56.000 304 7859.77 994.33 53984.14 88888.00 2018-10-31 01:01:57.000 304 7859.78 994.34 53984.14 88888.00 2018-10-31 01:01:58.000 304 7859.80 994.35 53984.14 88888.00 2018-10-31 01:01:59.000 304 7859.81 994.37 53984.14 88888.00 2018-10-31 01:02:00.000 304 7859.81 994.36 53984.13 88888.00 2018-10-31 01:02:01.000 304 7859.82 994.36 53984.11 88888.00 2018-10-31 01:02:02.000 304 7859.82 994.37 53984.10 88888.00 2018-10-31 01:02:03.000 304 7859.82 994.37 53984.09 88888.00 2018-10-31 01:02:04.000 304 7859.83 994.36 53984.10 88888.00 2018-10-31 01:02:05.000 304 7859.83 994.36 53984.10 88888.00 2018-10-31 01:02:06.000 304 7859.85 994.36 53984.11 88888.00 2018-10-31 01:02:07.000 304 7859.88 994.37 53984.11 88888.00 2018-10-31 01:02:08.000 304 7859.90 994.36 53984.12 88888.00 2018-10-31 01:02:09.000 304 7859.91 994.35 53984.12 88888.00 2018-10-31 01:02:10.000 304 7859.92 994.35 53984.12 88888.00 2018-10-31 01:02:11.000 304 7859.93 994.35 53984.14 88888.00 2018-10-31 01:02:12.000 304 7859.95 994.35 53984.13 88888.00 2018-10-31 01:02:13.000 304 7859.96 994.34 53984.13 88888.00 2018-10-31 01:02:14.000 304 7859.97 994.32 53984.13 88888.00 2018-10-31 01:02:15.000 304 7859.97 994.30 53984.14 88888.00 2018-10-31 01:02:16.000 304 7859.99 994.29 53984.14 88888.00 2018-10-31 01:02:17.000 304 7860.01 994.28 53984.14 88888.00 2018-10-31 01:02:18.000 304 7860.03 994.29 53984.13 88888.00 2018-10-31 01:02:19.000 304 7860.03 994.27 53984.14 88888.00 2018-10-31 01:02:20.000 304 7860.04 994.25 53984.13 88888.00 2018-10-31 01:02:21.000 304 7860.02 994.23 53984.11 88888.00 2018-10-31 01:02:22.000 304 7860.02 994.22 53984.11 88888.00 2018-10-31 01:02:23.000 304 7860.02 994.20 53984.10 88888.00 2018-10-31 01:02:24.000 304 7860.02 994.20 53984.09 88888.00 2018-10-31 01:02:25.000 304 7860.02 994.19 53984.08 88888.00 2018-10-31 01:02:26.000 304 7860.01 994.17 53984.06 88888.00 2018-10-31 01:02:27.000 304 7860.00 994.14 53984.05 88888.00 2018-10-31 01:02:28.000 304 7859.99 994.13 53984.04 88888.00 2018-10-31 01:02:29.000 304 7859.98 994.13 53984.04 88888.00 2018-10-31 01:02:30.000 304 7859.97 994.11 53984.02 88888.00 2018-10-31 01:02:31.000 304 7859.96 994.09 53983.99 88888.00 2018-10-31 01:02:32.000 304 7859.95 994.07 53983.98 88888.00 2018-10-31 01:02:33.000 304 7859.95 994.05 53983.96 88888.00 2018-10-31 01:02:34.000 304 7859.94 994.04 53983.95 88888.00 2018-10-31 01:02:35.000 304 7859.92 994.04 53983.93 88888.00 2018-10-31 01:02:36.000 304 7859.92 994.04 53983.90 88888.00 2018-10-31 01:02:37.000 304 7859.90 994.03 53983.88 88888.00 2018-10-31 01:02:38.000 304 7859.88 994.02 53983.87 88888.00 2018-10-31 01:02:39.000 304 7859.86 994.01 53983.85 88888.00 2018-10-31 01:02:40.000 304 7859.84 994.00 53983.82 88888.00 2018-10-31 01:02:41.000 304 7859.82 993.98 53983.80 88888.00 2018-10-31 01:02:42.000 304 7859.80 993.96 53983.78 88888.00 2018-10-31 01:02:43.000 304 7859.78 993.96 53983.76 88888.00 2018-10-31 01:02:44.000 304 7859.76 993.95 53983.75 88888.00 2018-10-31 01:02:45.000 304 7859.75 993.93 53983.73 88888.00 2018-10-31 01:02:46.000 304 7859.74 993.93 53983.70 88888.00 2018-10-31 01:02:47.000 304 7859.73 993.94 53983.67 88888.00 2018-10-31 01:02:48.000 304 7859.71 993.94 53983.64 88888.00 2018-10-31 01:02:49.000 304 7859.68 993.94 53983.62 88888.00 2018-10-31 01:02:50.000 304 7859.66 993.93 53983.62 88888.00 2018-10-31 01:02:51.000 304 7859.65 993.93 53983.60 88888.00 2018-10-31 01:02:52.000 304 7859.63 993.93 53983.57 88888.00 2018-10-31 01:02:53.000 304 7859.62 993.93 53983.55 88888.00 2018-10-31 01:02:54.000 304 7859.60 993.93 53983.54 88888.00 2018-10-31 01:02:55.000 304 7859.57 993.93 53983.52 88888.00 2018-10-31 01:02:56.000 304 7859.54 993.93 53983.50 88888.00 2018-10-31 01:02:57.000 304 7859.54 993.93 53983.48 88888.00 2018-10-31 01:02:58.000 304 7859.52 993.94 53983.47 88888.00 2018-10-31 01:02:59.000 304 7859.51 993.94 53983.46 88888.00 2018-10-31 01:03:00.000 304 7859.50 993.95 53983.44 88888.00 2018-10-31 01:03:01.000 304 7859.48 993.96 53983.42 88888.00 2018-10-31 01:03:02.000 304 7859.47 993.97 53983.40 88888.00 2018-10-31 01:03:03.000 304 7859.46 993.97 53983.36 88888.00 2018-10-31 01:03:04.000 304 7859.43 993.96 53983.35 88888.00 2018-10-31 01:03:05.000 304 7859.40 993.96 53983.34 88888.00 2018-10-31 01:03:06.000 304 7859.39 993.97 53983.32 88888.00 2018-10-31 01:03:07.000 304 7859.38 993.97 53983.32 88888.00 2018-10-31 01:03:08.000 304 7859.38 993.97 53983.31 88888.00 2018-10-31 01:03:09.000 304 7859.37 993.97 53983.29 88888.00 2018-10-31 01:03:10.000 304 7859.36 993.97 53983.27 88888.00 2018-10-31 01:03:11.000 304 7859.35 993.96 53983.27 88888.00 2018-10-31 01:03:12.000 304 7859.34 993.96 53983.25 88888.00 2018-10-31 01:03:13.000 304 7859.32 993.98 53983.23 88888.00 2018-10-31 01:03:14.000 304 7859.31 993.99 53983.21 88888.00 2018-10-31 01:03:15.000 304 7859.30 994.00 53983.20 88888.00 2018-10-31 01:03:16.000 304 7859.29 994.00 53983.18 88888.00 2018-10-31 01:03:17.000 304 7859.29 993.98 53983.16 88888.00 2018-10-31 01:03:18.000 304 7859.28 993.97 53983.16 88888.00 2018-10-31 01:03:19.000 304 7859.26 993.96 53983.15 88888.00 2018-10-31 01:03:20.000 304 7859.24 993.96 53983.14 88888.00 2018-10-31 01:03:21.000 304 7859.24 993.97 53983.11 88888.00 2018-10-31 01:03:22.000 304 7859.22 993.99 53983.09 88888.00 2018-10-31 01:03:23.000 304 7859.20 993.99 53983.07 88888.00 2018-10-31 01:03:24.000 304 7859.19 993.98 53983.05 88888.00 2018-10-31 01:03:25.000 304 7859.16 993.96 53983.04 88888.00 2018-10-31 01:03:26.000 304 7859.14 993.95 53983.02 88888.00 2018-10-31 01:03:27.000 304 7859.12 993.95 53983.00 88888.00 2018-10-31 01:03:28.000 304 7859.11 993.96 53982.99 88888.00 2018-10-31 01:03:29.000 304 7859.11 993.98 53982.99 88888.00 2018-10-31 01:03:30.000 304 7859.10 993.97 53982.96 88888.00 2018-10-31 01:03:31.000 304 7859.09 993.95 53982.95 88888.00 2018-10-31 01:03:32.000 304 7859.07 993.94 53982.95 88888.00 2018-10-31 01:03:33.000 304 7859.05 993.93 53982.93 88888.00 2018-10-31 01:03:34.000 304 7859.04 993.91 53982.91 88888.00 2018-10-31 01:03:35.000 304 7859.03 993.90 53982.90 88888.00 2018-10-31 01:03:36.000 304 7859.03 993.89 53982.89 88888.00 2018-10-31 01:03:37.000 304 7859.03 993.89 53982.88 88888.00 2018-10-31 01:03:38.000 304 7859.02 993.87 53982.87 88888.00 2018-10-31 01:03:39.000 304 7859.00 993.85 53982.86 88888.00 2018-10-31 01:03:40.000 304 7859.00 993.85 53982.85 88888.00 2018-10-31 01:03:41.000 304 7859.01 993.85 53982.84 88888.00 2018-10-31 01:03:42.000 304 7859.00 993.83 53982.84 88888.00 2018-10-31 01:03:43.000 304 7858.99 993.81 53982.83 88888.00 2018-10-31 01:03:44.000 304 7858.99 993.82 53982.82 88888.00 2018-10-31 01:03:45.000 304 7858.99 993.81 53982.81 88888.00 2018-10-31 01:03:46.000 304 7858.98 993.78 53982.80 88888.00 2018-10-31 01:03:47.000 304 7858.97 993.76 53982.79 88888.00 2018-10-31 01:03:48.000 304 7858.96 993.75 53982.78 88888.00 2018-10-31 01:03:49.000 304 7858.96 993.75 53982.77 88888.00 2018-10-31 01:03:50.000 304 7858.96 993.76 53982.75 88888.00 2018-10-31 01:03:51.000 304 7858.96 993.76 53982.75 88888.00 2018-10-31 01:03:52.000 304 7858.96 993.74 53982.75 88888.00 2018-10-31 01:03:53.000 304 7858.96 993.72 53982.74 88888.00 2018-10-31 01:03:54.000 304 7858.96 993.70 53982.73 88888.00 2018-10-31 01:03:55.000 304 7858.96 993.68 53982.72 88888.00 2018-10-31 01:03:56.000 304 7858.95 993.67 53982.71 88888.00 2018-10-31 01:03:57.000 304 7858.94 993.66 53982.71 88888.00 2018-10-31 01:03:58.000 304 7858.95 993.65 53982.71 88888.00 2018-10-31 01:03:59.000 304 7858.96 993.63 53982.69 88888.00 2018-10-31 01:04:00.000 304 7858.96 993.63 53982.70 88888.00 2018-10-31 01:04:01.000 304 7858.96 993.61 53982.71 88888.00 2018-10-31 01:04:02.000 304 7858.97 993.60 53982.70 88888.00 2018-10-31 01:04:03.000 304 7858.97 993.59 53982.70 88888.00 2018-10-31 01:04:04.000 304 7858.97 993.57 53982.68 88888.00 2018-10-31 01:04:05.000 304 7858.96 993.54 53982.67 88888.00 2018-10-31 01:04:06.000 304 7858.95 993.51 53982.67 88888.00 2018-10-31 01:04:07.000 304 7858.96 993.50 53982.67 88888.00 2018-10-31 01:04:08.000 304 7858.98 993.49 53982.68 88888.00 2018-10-31 01:04:09.000 304 7858.99 993.48 53982.67 88888.00 2018-10-31 01:04:10.000 304 7859.00 993.46 53982.65 88888.00 2018-10-31 01:04:11.000 304 7859.00 993.44 53982.64 88888.00 2018-10-31 01:04:12.000 304 7859.00 993.44 53982.63 88888.00 2018-10-31 01:04:13.000 304 7859.02 993.44 53982.63 88888.00 2018-10-31 01:04:14.000 304 7859.03 993.43 53982.63 88888.00 2018-10-31 01:04:15.000 304 7859.04 993.40 53982.62 88888.00 2018-10-31 01:04:16.000 304 7859.05 993.38 53982.62 88888.00 2018-10-31 01:04:17.000 304 7859.06 993.37 53982.62 88888.00 2018-10-31 01:04:18.000 304 7859.08 993.36 53982.62 88888.00 2018-10-31 01:04:19.000 304 7859.08 993.36 53982.61 88888.00 2018-10-31 01:04:20.000 304 7859.10 993.33 53982.61 88888.00 2018-10-31 01:04:21.000 304 7859.11 993.31 53982.62 88888.00 2018-10-31 01:04:22.000 304 7859.12 993.32 53982.61 88888.00 2018-10-31 01:04:23.000 304 7859.12 993.32 53982.61 88888.00 2018-10-31 01:04:24.000 304 7859.12 993.31 53982.60 88888.00 2018-10-31 01:04:25.000 304 7859.12 993.31 53982.59 88888.00 2018-10-31 01:04:26.000 304 7859.14 993.31 53982.58 88888.00 2018-10-31 01:04:27.000 304 7859.15 993.31 53982.57 88888.00 2018-10-31 01:04:28.000 304 7859.16 993.31 53982.57 88888.00 2018-10-31 01:04:29.000 304 7859.17 993.30 53982.57 88888.00 2018-10-31 01:04:30.000 304 7859.17 993.30 53982.56 88888.00 2018-10-31 01:04:31.000 304 7859.16 993.30 53982.54 88888.00 2018-10-31 01:04:32.000 304 7859.16 993.30 53982.54 88888.00 2018-10-31 01:04:33.000 304 7859.15 993.29 53982.53 88888.00 2018-10-31 01:04:34.000 304 7859.15 993.28 53982.51 88888.00 2018-10-31 01:04:35.000 304 7859.15 993.28 53982.49 88888.00 2018-10-31 01:04:36.000 304 7859.15 993.28 53982.49 88888.00 2018-10-31 01:04:37.000 304 7859.15 993.28 53982.47 88888.00 2018-10-31 01:04:38.000 304 7859.15 993.28 53982.45 88888.00 2018-10-31 01:04:39.000 304 7859.14 993.29 53982.44 88888.00 2018-10-31 01:04:40.000 304 7859.13 993.29 53982.42 88888.00 2018-10-31 01:04:41.000 304 7859.12 993.29 53982.39 88888.00 2018-10-31 01:04:42.000 304 7859.11 993.29 53982.38 88888.00 2018-10-31 01:04:43.000 304 7859.11 993.29 53982.37 88888.00 2018-10-31 01:04:44.000 304 7859.11 993.28 53982.36 88888.00 2018-10-31 01:04:45.000 304 7859.10 993.26 53982.35 88888.00 2018-10-31 01:04:46.000 304 7859.08 993.26 53982.33 88888.00 2018-10-31 01:04:47.000 304 7859.07 993.28 53982.31 88888.00 2018-10-31 01:04:48.000 304 7859.06 993.30 53982.29 88888.00 2018-10-31 01:04:49.000 304 7859.05 993.30 53982.28 88888.00 2018-10-31 01:04:50.000 304 7859.04 993.31 53982.26 88888.00 2018-10-31 01:04:51.000 304 7859.02 993.33 53982.23 88888.00 2018-10-31 01:04:52.000 304 7858.98 993.33 53982.20 88888.00 2018-10-31 01:04:53.000 304 7858.96 993.35 53982.18 88888.00 2018-10-31 01:04:54.000 304 7858.95 993.37 53982.15 88888.00 2018-10-31 01:04:55.000 304 7858.93 993.38 53982.11 88888.00 2018-10-31 01:04:56.000 304 7858.94 993.41 53982.09 88888.00 2018-10-31 01:04:57.000 304 7858.93 993.44 53982.08 88888.00 2018-10-31 01:04:58.000 304 7858.91 993.44 53982.07 88888.00 2018-10-31 01:04:59.000 304 7858.90 993.45 53982.06 88888.00 2018-10-31 01:05:00.000 304 7858.90 993.48 53982.05 88888.00 2018-10-31 01:05:01.000 304 7858.89 993.51 53982.04 88888.00 2018-10-31 01:05:02.000 304 7858.90 993.53 53982.03 88888.00 2018-10-31 01:05:03.000 304 7858.90 993.55 53982.02 88888.00 2018-10-31 01:05:04.000 304 7858.89 993.57 53982.00 88888.00 2018-10-31 01:05:05.000 304 7858.88 993.58 53981.98 88888.00 2018-10-31 01:05:06.000 304 7858.87 993.59 53981.97 88888.00 2018-10-31 01:05:07.000 304 7858.85 993.61 53981.96 88888.00 2018-10-31 01:05:08.000 304 7858.83 993.62 53981.94 88888.00 2018-10-31 01:05:09.000 304 7858.82 993.61 53981.92 88888.00 2018-10-31 01:05:10.000 304 7858.80 993.62 53981.91 88888.00 2018-10-31 01:05:11.000 304 7858.78 993.62 53981.90 88888.00 2018-10-31 01:05:12.000 304 7858.78 993.61 53981.89 88888.00 2018-10-31 01:05:13.000 304 7858.78 993.61 53981.88 88888.00 2018-10-31 01:05:14.000 304 7858.77 993.62 53981.87 88888.00 2018-10-31 01:05:15.000 304 7858.76 993.62 53981.85 88888.00 2018-10-31 01:05:16.000 304 7858.75 993.62 53981.83 88888.00 2018-10-31 01:05:17.000 304 7858.74 993.62 53981.82 88888.00 2018-10-31 01:05:18.000 304 7858.73 993.62 53981.80 88888.00 2018-10-31 01:05:19.000 304 7858.71 993.63 53981.78 88888.00 2018-10-31 01:05:20.000 304 7858.69 993.63 53981.77 88888.00 2018-10-31 01:05:21.000 304 7858.67 993.63 53981.75 88888.00 2018-10-31 01:05:22.000 304 7858.64 993.64 53981.73 88888.00 2018-10-31 01:05:23.000 304 7858.63 993.63 53981.72 88888.00 2018-10-31 01:05:24.000 304 7858.62 993.63 53981.70 88888.00 2018-10-31 01:05:25.000 304 7858.60 993.62 53981.67 88888.00 2018-10-31 01:05:26.000 304 7858.57 993.61 53981.65 88888.00 2018-10-31 01:05:27.000 304 7858.54 993.61 53981.62 88888.00 2018-10-31 01:05:28.000 304 7858.52 993.60 53981.59 88888.00 2018-10-31 01:05:29.000 304 7858.49 993.60 53981.57 88888.00 2018-10-31 01:05:30.000 304 7858.48 993.61 53981.55 88888.00 2018-10-31 01:05:31.000 304 7858.45 993.60 53981.53 88888.00 2018-10-31 01:05:32.000 304 7858.42 993.58 53981.52 88888.00 2018-10-31 01:05:33.000 304 7858.39 993.59 53981.49 88888.00 2018-10-31 01:05:34.000 304 7858.35 993.59 53981.45 88888.00 2018-10-31 01:05:35.000 304 7858.32 993.58 53981.43 88888.00 2018-10-31 01:05:36.000 304 7858.30 993.57 53981.40 88888.00 2018-10-31 01:05:37.000 304 7858.27 993.55 53981.38 88888.00 2018-10-31 01:05:38.000 304 7858.25 993.54 53981.38 88888.00 2018-10-31 01:05:39.000 304 7858.23 993.54 53981.35 88888.00 2018-10-31 01:05:40.000 304 7858.20 993.54 53981.32 88888.00 2018-10-31 01:05:41.000 304 7858.18 993.52 53981.30 88888.00 2018-10-31 01:05:42.000 304 7858.15 993.51 53981.28 88888.00 2018-10-31 01:05:43.000 304 7858.11 993.51 53981.25 88888.00 2018-10-31 01:05:44.000 304 7858.09 993.51 53981.22 88888.00 2018-10-31 01:05:45.000 304 7858.07 993.50 53981.20 88888.00 2018-10-31 01:05:46.000 304 7858.04 993.50 53981.18 88888.00 2018-10-31 01:05:47.000 304 7858.00 993.49 53981.16 88888.00 2018-10-31 01:05:48.000 304 7857.97 993.49 53981.12 88888.00 2018-10-31 01:05:49.000 304 7857.94 993.48 53981.09 88888.00 2018-10-31 01:05:50.000 304 7857.91 993.48 53981.08 88888.00 2018-10-31 01:05:51.000 304 7857.89 993.48 53981.05 88888.00 2018-10-31 01:05:52.000 304 7857.86 993.47 53981.03 88888.00 2018-10-31 01:05:53.000 304 7857.84 993.45 53981.01 88888.00 2018-10-31 01:05:54.000 304 7857.82 993.44 53980.98 88888.00 2018-10-31 01:05:55.000 304 7857.79 993.43 53980.97 88888.00 2018-10-31 01:05:56.000 304 7857.78 993.43 53980.95 88888.00 2018-10-31 01:05:57.000 304 7857.76 993.43 53980.92 88888.00 2018-10-31 01:05:58.000 304 7857.73 993.41 53980.90 88888.00 2018-10-31 01:05:59.000 304 7857.72 993.40 53980.89 88888.00 2018-10-31 01:06:00.000 304 7857.72 993.40 53980.88 88888.00 2018-10-31 01:06:01.000 304 7857.71 993.40 53980.86 88888.00 2018-10-31 01:06:02.000 304 7857.70 993.40 53980.86 88888.00 2018-10-31 01:06:03.000 304 7857.71 993.39 53980.85 88888.00 2018-10-31 01:06:04.000 304 7857.71 993.38 53980.84 88888.00 2018-10-31 01:06:05.000 304 7857.71 993.38 53980.83 88888.00 2018-10-31 01:06:06.000 304 7857.71 993.39 53980.81 88888.00 2018-10-31 01:06:07.000 304 7857.71 993.39 53980.80 88888.00 2018-10-31 01:06:08.000 304 7857.72 993.38 53980.79 88888.00 2018-10-31 01:06:09.000 304 7857.72 993.37 53980.79 88888.00 2018-10-31 01:06:10.000 304 7857.72 993.37 53980.77 88888.00 2018-10-31 01:06:11.000 304 7857.70 993.35 53980.77 88888.00 2018-10-31 01:06:12.000 304 7857.70 993.36 53980.77 88888.00 2018-10-31 01:06:13.000 304 7857.72 993.36 53980.76 88888.00 2018-10-31 01:06:14.000 304 7857.72 993.33 53980.75 88888.00 2018-10-31 01:06:15.000 304 7857.72 993.33 53980.74 88888.00 2018-10-31 01:06:16.000 304 7857.72 993.34 53980.74 88888.00 2018-10-31 01:06:17.000 304 7857.73 993.34 53980.74 88888.00 2018-10-31 01:06:18.000 304 7857.75 993.35 53980.73 88888.00 2018-10-31 01:06:19.000 304 7857.76 993.35 53980.73 88888.00 2018-10-31 01:06:20.000 304 7857.77 993.34 53980.72 88888.00 2018-10-31 01:06:21.000 304 7857.78 993.34 53980.71 88888.00 2018-10-31 01:06:22.000 304 7857.79 993.37 53980.70 88888.00 2018-10-31 01:06:23.000 304 7857.80 993.37 53980.69 88888.00 2018-10-31 01:06:24.000 304 7857.81 993.36 53980.69 88888.00 2018-10-31 01:06:25.000 304 7857.82 993.37 53980.69 88888.00 2018-10-31 01:06:26.000 304 7857.84 993.39 53980.68 88888.00 2018-10-31 01:06:27.000 304 7857.85 993.38 53980.69 88888.00 2018-10-31 01:06:28.000 304 7857.86 993.38 53980.69 88888.00 2018-10-31 01:06:29.000 304 7857.88 993.38 53980.69 88888.00 2018-10-31 01:06:30.000 304 7857.90 993.39 53980.70 88888.00 2018-10-31 01:06:31.000 304 7857.90 993.38 53980.70 88888.00 2018-10-31 01:06:32.000 304 7857.91 993.38 53980.68 88888.00 2018-10-31 01:06:33.000 304 7857.93 993.38 53980.68 88888.00 2018-10-31 01:06:34.000 304 7857.94 993.37 53980.68 88888.00 2018-10-31 01:06:35.000 304 7857.96 993.38 53980.66 88888.00 2018-10-31 01:06:36.000 304 7857.97 993.39 53980.66 88888.00 2018-10-31 01:06:37.000 304 7857.97 993.39 53980.66 88888.00 2018-10-31 01:06:38.000 304 7857.98 993.38 53980.65 88888.00 2018-10-31 01:06:39.000 304 7858.00 993.39 53980.64 88888.00 2018-10-31 01:06:40.000 304 7858.01 993.40 53980.63 88888.00 2018-10-31 01:06:41.000 304 7858.02 993.41 53980.63 88888.00 2018-10-31 01:06:42.000 304 7858.04 993.40 53980.62 88888.00 2018-10-31 01:06:43.000 304 7858.05 993.41 53980.62 88888.00 2018-10-31 01:06:44.000 304 7858.07 993.43 53980.63 88888.00 2018-10-31 01:06:45.000 304 7858.09 993.44 53980.64 88888.00 2018-10-31 01:06:46.000 304 7858.13 993.43 53980.64 88888.00 2018-10-31 01:06:47.000 304 7858.15 993.43 53980.64 88888.00 2018-10-31 01:06:48.000 304 7858.16 993.42 53980.63 88888.00 2018-10-31 01:06:49.000 304 7858.15 993.41 53980.62 88888.00 2018-10-31 01:06:50.000 304 7858.16 993.41 53980.61 88888.00 2018-10-31 01:06:51.000 304 7858.17 993.42 53980.60 88888.00 2018-10-31 01:06:52.000 304 7858.18 993.40 53980.59 88888.00 2018-10-31 01:06:53.000 304 7858.19 993.39 53980.59 88888.00 2018-10-31 01:06:54.000 304 7858.20 993.40 53980.60 88888.00 2018-10-31 01:06:55.000 304 7858.20 993.41 53980.60 88888.00 2018-10-31 01:06:56.000 304 7858.20 993.39 53980.61 88888.00 2018-10-31 01:06:57.000 304 7858.22 993.38 53980.62 88888.00 2018-10-31 01:06:58.000 304 7858.24 993.36 53980.61 88888.00 2018-10-31 01:06:59.000 304 7858.25 993.34 53980.58 88888.00 2018-10-31 01:07:00.000 304 7858.25 993.33 53980.56 88888.00 2018-10-31 01:07:01.000 304 7858.26 993.33 53980.55 88888.00 2018-10-31 01:07:02.000 304 7858.28 993.31 53980.55 88888.00 2018-10-31 01:07:03.000 304 7858.29 993.30 53980.55 88888.00 2018-10-31 01:07:04.000 304 7858.29 993.29 53980.54 88888.00 2018-10-31 01:07:05.000 304 7858.29 993.28 53980.54 88888.00 2018-10-31 01:07:06.000 304 7858.29 993.27 53980.53 88888.00 2018-10-31 01:07:07.000 304 7858.29 993.27 53980.52 88888.00 2018-10-31 01:07:08.000 304 7858.30 993.27 53980.51 88888.00 2018-10-31 01:07:09.000 304 7858.30 993.26 53980.51 88888.00 2018-10-31 01:07:10.000 304 7858.30 993.25 53980.50 88888.00 2018-10-31 01:07:11.000 304 7858.29 993.24 53980.49 88888.00 2018-10-31 01:07:12.000 304 7858.30 993.22 53980.48 88888.00 2018-10-31 01:07:13.000 304 7858.31 993.22 53980.46 88888.00 2018-10-31 01:07:14.000 304 7858.32 993.21 53980.44 88888.00 2018-10-31 01:07:15.000 304 7858.32 993.19 53980.43 88888.00 2018-10-31 01:07:16.000 304 7858.32 993.18 53980.42 88888.00 2018-10-31 01:07:17.000 304 7858.34 993.18 53980.40 88888.00 2018-10-31 01:07:18.000 304 7858.35 993.17 53980.41 88888.00 2018-10-31 01:07:19.000 304 7858.35 993.15 53980.41 88888.00 2018-10-31 01:07:20.000 304 7858.35 993.15 53980.41 88888.00 2018-10-31 01:07:21.000 304 7858.37 993.14 53980.39 88888.00 2018-10-31 01:07:22.000 304 7858.38 993.13 53980.38 88888.00 2018-10-31 01:07:23.000 304 7858.38 993.13 53980.37 88888.00 2018-10-31 01:07:24.000 304 7858.39 993.14 53980.36 88888.00 2018-10-31 01:07:25.000 304 7858.40 993.15 53980.34 88888.00 2018-10-31 01:07:26.000 304 7858.40 993.15 53980.33 88888.00 2018-10-31 01:07:27.000 304 7858.40 993.14 53980.34 88888.00 2018-10-31 01:07:28.000 304 7858.40 993.13 53980.33 88888.00 2018-10-31 01:07:29.000 304 7858.40 993.14 53980.32 88888.00 2018-10-31 01:07:30.000 304 7858.39 993.14 53980.30 88888.00 2018-10-31 01:07:31.000 304 7858.40 993.13 53980.28 88888.00 2018-10-31 01:07:32.000 304 7858.41 993.15 53980.27 88888.00 2018-10-31 01:07:33.000 304 7858.41 993.15 53980.24 88888.00 2018-10-31 01:07:34.000 304 7858.42 993.14 53980.23 88888.00 2018-10-31 01:07:35.000 304 7858.42 993.14 53980.23 88888.00 2018-10-31 01:07:36.000 304 7858.41 993.15 53980.22 88888.00 2018-10-31 01:07:37.000 304 7858.42 993.15 53980.21 88888.00 2018-10-31 01:07:38.000 304 7858.43 993.15 53980.20 88888.00 2018-10-31 01:07:39.000 304 7858.43 993.15 53980.18 88888.00 2018-10-31 01:07:40.000 304 7858.44 993.16 53980.16 88888.00 2018-10-31 01:07:41.000 304 7858.43 993.16 53980.15 88888.00 2018-10-31 01:07:42.000 304 7858.42 993.17 53980.12 88888.00 2018-10-31 01:07:43.000 304 7858.43 993.17 53980.11 88888.00 2018-10-31 01:07:44.000 304 7858.43 993.16 53980.09 88888.00 2018-10-31 01:07:45.000 304 7858.43 993.16 53980.09 88888.00 2018-10-31 01:07:46.000 304 7858.43 993.15 53980.07 88888.00 2018-10-31 01:07:47.000 304 7858.43 993.15 53980.05 88888.00 2018-10-31 01:07:48.000 304 7858.42 993.16 53980.04 88888.00 2018-10-31 01:07:49.000 304 7858.42 993.16 53980.03 88888.00 2018-10-31 01:07:50.000 304 7858.42 993.16 53980.02 88888.00 2018-10-31 01:07:51.000 304 7858.43 993.16 53980.01 88888.00 2018-10-31 01:07:52.000 304 7858.43 993.16 53980.01 88888.00 2018-10-31 01:07:53.000 304 7858.42 993.16 53979.99 88888.00 2018-10-31 01:07:54.000 304 7858.42 993.15 53979.96 88888.00 2018-10-31 01:07:55.000 304 7858.42 993.15 53979.95 88888.00 2018-10-31 01:07:56.000 304 7858.42 993.15 53979.94 88888.00 2018-10-31 01:07:57.000 304 7858.41 993.15 53979.92 88888.00 2018-10-31 01:07:58.000 304 7858.41 993.15 53979.91 88888.00 2018-10-31 01:07:59.000 304 7858.40 993.15 53979.90 88888.00 2018-10-31 01:08:00.000 304 7858.39 993.15 53979.88 88888.00 2018-10-31 01:08:01.000 304 7858.38 993.15 53979.86 88888.00 2018-10-31 01:08:02.000 304 7858.38 993.16 53979.84 88888.00 2018-10-31 01:08:03.000 304 7858.37 993.15 53979.83 88888.00 2018-10-31 01:08:04.000 304 7858.37 993.15 53979.82 88888.00 2018-10-31 01:08:05.000 304 7858.36 993.14 53979.79 88888.00 2018-10-31 01:08:06.000 304 7858.34 993.13 53979.77 88888.00 2018-10-31 01:08:07.000 304 7858.33 993.12 53979.75 88888.00 2018-10-31 01:08:08.000 304 7858.32 993.12 53979.73 88888.00 2018-10-31 01:08:09.000 304 7858.32 993.12 53979.72 88888.00 2018-10-31 01:08:10.000 304 7858.31 993.12 53979.70 88888.00 2018-10-31 01:08:11.000 304 7858.30 993.12 53979.69 88888.00 2018-10-31 01:08:12.000 304 7858.28 993.11 53979.66 88888.00 2018-10-31 01:08:13.000 304 7858.28 993.12 53979.64 88888.00 2018-10-31 01:08:14.000 304 7858.27 993.12 53979.62 88888.00 2018-10-31 01:08:15.000 304 7858.26 993.13 53979.61 88888.00 2018-10-31 01:08:16.000 304 7858.23 993.13 53979.59 88888.00 2018-10-31 01:08:17.000 304 7858.22 993.12 53979.56 88888.00 2018-10-31 01:08:18.000 304 7858.22 993.12 53979.54 88888.00 2018-10-31 01:08:19.000 304 7858.21 993.13 53979.52 88888.00 2018-10-31 01:08:20.000 304 7858.21 993.14 53979.51 88888.00 2018-10-31 01:08:21.000 304 7858.19 993.14 53979.50 88888.00 2018-10-31 01:08:22.000 304 7858.18 993.15 53979.49 88888.00 2018-10-31 01:08:23.000 304 7858.17 993.16 53979.47 88888.00 2018-10-31 01:08:24.000 304 7858.17 993.17 53979.43 88888.00 2018-10-31 01:08:25.000 304 7858.17 993.18 53979.41 88888.00 2018-10-31 01:08:26.000 304 7858.17 993.19 53979.38 88888.00 2018-10-31 01:08:27.000 304 7858.17 993.20 53979.37 88888.00 2018-10-31 01:08:28.000 304 7858.16 993.22 53979.36 88888.00 2018-10-31 01:08:29.000 304 7858.15 993.23 53979.35 88888.00 2018-10-31 01:08:30.000 304 7858.15 993.24 53979.34 88888.00 2018-10-31 01:08:31.000 304 7858.15 993.26 53979.32 88888.00 2018-10-31 01:08:32.000 304 7858.14 993.29 53979.32 88888.00 2018-10-31 01:08:33.000 304 7858.14 993.31 53979.31 88888.00 2018-10-31 01:08:34.000 304 7858.15 993.30 53979.29 88888.00 2018-10-31 01:08:35.000 304 7858.14 993.31 53979.27 88888.00 2018-10-31 01:08:36.000 304 7858.11 993.34 53979.24 88888.00 2018-10-31 01:08:37.000 304 7858.11 993.36 53979.21 88888.00 2018-10-31 01:08:38.000 304 7858.12 993.35 53979.20 88888.00 2018-10-31 01:08:39.000 304 7858.12 993.35 53979.20 88888.00 2018-10-31 01:08:40.000 304 7858.12 993.38 53979.20 88888.00 2018-10-31 01:08:41.000 304 7858.12 993.40 53979.18 88888.00 2018-10-31 01:08:42.000 304 7858.12 993.42 53979.16 88888.00 2018-10-31 01:08:43.000 304 7858.13 993.42 53979.14 88888.00 2018-10-31 01:08:44.000 304 7858.14 993.44 53979.14 88888.00 2018-10-31 01:08:45.000 304 7858.15 993.47 53979.13 88888.00 2018-10-31 01:08:46.000 304 7858.13 993.47 53979.11 88888.00 2018-10-31 01:08:47.000 304 7858.12 993.48 53979.09 88888.00 2018-10-31 01:08:48.000 304 7858.14 993.50 53979.09 88888.00 2018-10-31 01:08:49.000 304 7858.15 993.53 53979.07 88888.00 2018-10-31 01:08:50.000 304 7858.15 993.56 53979.06 88888.00 2018-10-31 01:08:51.000 304 7858.16 993.56 53979.05 88888.00 2018-10-31 01:08:52.000 304 7858.16 993.57 53979.04 88888.00 2018-10-31 01:08:53.000 304 7858.16 993.58 53979.02 88888.00 2018-10-31 01:08:54.000 304 7858.16 993.59 53979.00 88888.00 2018-10-31 01:08:55.000 304 7858.16 993.61 53978.99 88888.00 2018-10-31 01:08:56.000 304 7858.16 993.62 53978.98 88888.00 2018-10-31 01:08:57.000 304 7858.17 993.63 53978.97 88888.00 2018-10-31 01:08:58.000 304 7858.18 993.65 53978.96 88888.00 2018-10-31 01:08:59.000 304 7858.18 993.66 53978.95 88888.00 2018-10-31 01:09:00.000 304 7858.18 993.66 53978.95 88888.00 2018-10-31 01:09:01.000 304 7858.18 993.66 53978.95 88888.00 2018-10-31 01:09:02.000 304 7858.19 993.67 53978.94 88888.00 2018-10-31 01:09:03.000 304 7858.20 993.68 53978.93 88888.00 2018-10-31 01:09:04.000 304 7858.21 993.70 53978.92 88888.00 2018-10-31 01:09:05.000 304 7858.22 993.71 53978.91 88888.00 2018-10-31 01:09:06.000 304 7858.22 993.72 53978.90 88888.00 2018-10-31 01:09:07.000 304 7858.22 993.72 53978.90 88888.00 2018-10-31 01:09:08.000 304 7858.23 993.72 53978.90 88888.00 2018-10-31 01:09:09.000 304 7858.24 993.73 53978.90 88888.00 2018-10-31 01:09:10.000 304 7858.25 993.74 53978.89 88888.00 2018-10-31 01:09:11.000 304 7858.26 993.74 53978.88 88888.00 2018-10-31 01:09:12.000 304 7858.26 993.73 53978.87 88888.00 2018-10-31 01:09:13.000 304 7858.26 993.73 53978.86 88888.00 2018-10-31 01:09:14.000 304 7858.27 993.73 53978.84 88888.00 2018-10-31 01:09:15.000 304 7858.27 993.72 53978.84 88888.00 2018-10-31 01:09:16.000 304 7858.28 993.71 53978.83 88888.00 2018-10-31 01:09:17.000 304 7858.28 993.71 53978.82 88888.00 2018-10-31 01:09:18.000 304 7858.27 993.70 53978.82 88888.00 2018-10-31 01:09:19.000 304 7858.28 993.71 53978.81 88888.00 2018-10-31 01:09:20.000 304 7858.28 993.73 53978.79 88888.00 2018-10-31 01:09:21.000 304 7858.27 993.72 53978.78 88888.00 2018-10-31 01:09:22.000 304 7858.28 993.70 53978.78 88888.00 2018-10-31 01:09:23.000 304 7858.28 993.69 53978.77 88888.00 2018-10-31 01:09:24.000 304 7858.28 993.69 53978.74 88888.00 2018-10-31 01:09:25.000 304 7858.29 993.68 53978.73 88888.00 2018-10-31 01:09:26.000 304 7858.29 993.68 53978.73 88888.00 2018-10-31 01:09:27.000 304 7858.30 993.69 53978.73 88888.00 2018-10-31 01:09:28.000 304 7858.32 993.67 53978.71 88888.00 2018-10-31 01:09:29.000 304 7858.33 993.66 53978.71 88888.00 2018-10-31 01:09:30.000 304 7858.34 993.66 53978.71 88888.00 2018-10-31 01:09:31.000 304 7858.36 993.65 53978.71 88888.00 2018-10-31 01:09:32.000 304 7858.39 993.63 53978.70 88888.00 2018-10-31 01:09:33.000 304 7858.40 993.63 53978.70 88888.00 2018-10-31 01:09:34.000 304 7858.41 993.62 53978.70 88888.00 2018-10-31 01:09:35.000 304 7858.44 993.63 53978.70 88888.00 2018-10-31 01:09:36.000 304 7858.47 993.64 53978.70 88888.00 2018-10-31 01:09:37.000 304 7858.48 993.64 53978.71 88888.00 2018-10-31 01:09:38.000 304 7858.48 993.63 53978.71 88888.00 2018-10-31 01:09:39.000 304 7858.51 993.63 53978.71 88888.00 2018-10-31 01:09:40.000 304 7858.53 993.63 53978.69 88888.00 2018-10-31 01:09:41.000 304 7858.54 993.62 53978.69 88888.00 2018-10-31 01:09:42.000 304 7858.57 993.61 53978.70 88888.00 2018-10-31 01:09:43.000 304 7858.60 993.60 53978.70 88888.00 2018-10-31 01:09:44.000 304 7858.62 993.59 53978.71 88888.00 2018-10-31 01:09:45.000 304 7858.63 993.59 53978.71 88888.00 2018-10-31 01:09:46.000 304 7858.66 993.59 53978.70 88888.00 2018-10-31 01:09:47.000 304 7858.69 993.59 53978.68 88888.00 2018-10-31 01:09:48.000 304 7858.70 993.59 53978.66 88888.00 2018-10-31 01:09:49.000 304 7858.71 993.60 53978.66 88888.00 2018-10-31 01:09:50.000 304 7858.72 993.60 53978.68 88888.00 2018-10-31 01:09:51.000 304 7858.74 993.59 53978.69 88888.00 2018-10-31 01:09:52.000 304 7858.79 993.59 53978.68 88888.00 2018-10-31 01:09:53.000 304 7858.84 993.61 53978.69 88888.00 2018-10-31 01:09:54.000 304 7858.87 993.63 53978.70 88888.00 2018-10-31 01:09:55.000 304 7858.89 993.63 53978.70 88888.00 2018-10-31 01:09:56.000 304 7858.91 993.62 53978.69 88888.00 2018-10-31 01:09:57.000 304 7858.94 993.61 53978.70 88888.00 2018-10-31 01:09:58.000 304 7858.96 993.63 53978.70 88888.00 2018-10-31 01:09:59.000 304 7859.00 993.64 53978.70 88888.00 2018-10-31 01:10:00.000 304 7859.03 993.64 53978.69 88888.00 2018-10-31 01:10:01.000 304 7859.04 993.63 53978.69 88888.00 2018-10-31 01:10:02.000 304 7859.05 993.62 53978.69 88888.00 2018-10-31 01:10:03.000 304 7859.08 993.62 53978.70 88888.00 2018-10-31 01:10:04.000 304 7859.12 993.61 53978.70 88888.00 2018-10-31 01:10:05.000 304 7859.14 993.61 53978.71 88888.00 2018-10-31 01:10:06.000 304 7859.17 993.61 53978.71 88888.00 2018-10-31 01:10:07.000 304 7859.20 993.61 53978.71 88888.00 2018-10-31 01:10:08.000 304 7859.23 993.59 53978.72 88888.00 2018-10-31 01:10:09.000 304 7859.27 993.57 53978.71 88888.00 2018-10-31 01:10:10.000 304 7859.28 993.58 53978.71 88888.00 2018-10-31 01:10:11.000 304 7859.31 993.58 53978.72 88888.00 2018-10-31 01:10:12.000 304 7859.35 993.57 53978.73 88888.00 2018-10-31 01:10:13.000 304 7859.37 993.56 53978.73 88888.00 2018-10-31 01:10:14.000 304 7859.40 993.55 53978.73 88888.00 2018-10-31 01:10:15.000 304 7859.44 993.54 53978.73 88888.00 2018-10-31 01:10:16.000 304 7859.46 993.53 53978.73 88888.00 2018-10-31 01:10:17.000 304 7859.48 993.53 53978.72 88888.00 2018-10-31 01:10:18.000 304 7859.51 993.51 53978.71 88888.00 2018-10-31 01:10:19.000 304 7859.53 993.50 53978.71 88888.00 2018-10-31 01:10:20.000 304 7859.54 993.50 53978.71 88888.00 2018-10-31 01:10:21.000 304 7859.57 993.50 53978.70 88888.00 2018-10-31 01:10:22.000 304 7859.60 993.49 53978.70 88888.00 2018-10-31 01:10:23.000 304 7859.64 993.49 53978.71 88888.00 2018-10-31 01:10:24.000 304 7859.66 993.49 53978.71 88888.00 2018-10-31 01:10:25.000 304 7859.68 993.47 53978.72 88888.00 2018-10-31 01:10:26.000 304 7859.73 993.47 53978.73 88888.00 2018-10-31 01:10:27.000 304 7859.76 993.47 53978.73 88888.00 2018-10-31 01:10:28.000 304 7859.79 993.46 53978.74 88888.00 2018-10-31 01:10:29.000 304 7859.81 993.45 53978.75 88888.00 2018-10-31 01:10:30.000 304 7859.84 993.45 53978.75 88888.00 2018-10-31 01:10:31.000 304 7859.87 993.44 53978.75 88888.00 2018-10-31 01:10:32.000 304 7859.90 993.44 53978.76 88888.00 2018-10-31 01:10:33.000 304 7859.92 993.44 53978.76 88888.00 2018-10-31 01:10:34.000 304 7859.95 993.44 53978.77 88888.00 2018-10-31 01:10:35.000 304 7859.98 993.44 53978.77 88888.00 2018-10-31 01:10:36.000 304 7860.02 993.43 53978.77 88888.00 2018-10-31 01:10:37.000 304 7860.05 993.43 53978.77 88888.00 2018-10-31 01:10:38.000 304 7860.08 993.42 53978.78 88888.00 2018-10-31 01:10:39.000 304 7860.11 993.42 53978.79 88888.00 2018-10-31 01:10:40.000 304 7860.14 993.42 53978.78 88888.00 2018-10-31 01:10:41.000 304 7860.16 993.41 53978.79 88888.00 2018-10-31 01:10:42.000 304 7860.19 993.40 53978.79 88888.00 2018-10-31 01:10:43.000 304 7860.21 993.41 53978.78 88888.00 2018-10-31 01:10:44.000 304 7860.24 993.42 53978.78 88888.00 2018-10-31 01:10:45.000 304 7860.27 993.44 53978.78 88888.00 2018-10-31 01:10:46.000 304 7860.30 993.44 53978.77 88888.00 2018-10-31 01:10:47.000 304 7860.32 993.43 53978.77 88888.00 2018-10-31 01:10:48.000 304 7860.35 993.42 53978.77 88888.00 2018-10-31 01:10:49.000 304 7860.39 993.42 53978.79 88888.00 2018-10-31 01:10:50.000 304 7860.41 993.42 53978.79 88888.00 2018-10-31 01:10:51.000 304 7860.45 993.44 53978.79 88888.00 2018-10-31 01:10:52.000 304 7860.48 993.44 53978.79 88888.00 2018-10-31 01:10:53.000 304 7860.51 993.43 53978.79 88888.00 2018-10-31 01:10:54.000 304 7860.52 993.42 53978.80 88888.00 2018-10-31 01:10:55.000 304 7860.53 993.41 53978.81 88888.00 2018-10-31 01:10:56.000 304 7860.56 993.40 53978.80 88888.00 2018-10-31 01:10:57.000 304 7860.60 993.40 53978.80 88888.00 2018-10-31 01:10:58.000 304 7860.63 993.41 53978.80 88888.00 2018-10-31 01:10:59.000 304 7860.65 993.41 53978.80 88888.00 2018-10-31 01:11:00.000 304 7860.68 993.40 53978.81 88888.00 2018-10-31 01:11:01.000 304 7860.70 993.39 53978.81 88888.00 2018-10-31 01:11:02.000 304 7860.72 993.39 53978.82 88888.00 2018-10-31 01:11:03.000 304 7860.75 993.40 53978.83 88888.00 2018-10-31 01:11:04.000 304 7860.78 993.40 53978.82 88888.00 2018-10-31 01:11:05.000 304 7860.81 993.39 53978.82 88888.00 2018-10-31 01:11:06.000 304 7860.84 993.38 53978.83 88888.00 2018-10-31 01:11:07.000 304 7860.87 993.37 53978.84 88888.00 2018-10-31 01:11:08.000 304 7860.90 993.37 53978.85 88888.00 2018-10-31 01:11:09.000 304 7860.92 993.37 53978.86 88888.00 2018-10-31 01:11:10.000 304 7860.95 993.38 53978.85 88888.00 2018-10-31 01:11:11.000 304 7860.98 993.39 53978.85 88888.00 2018-10-31 01:11:12.000 304 7860.99 993.39 53978.83 88888.00 2018-10-31 01:11:13.000 304 7861.01 993.38 53978.82 88888.00 2018-10-31 01:11:14.000 304 7861.04 993.38 53978.83 88888.00 2018-10-31 01:11:15.000 304 7861.05 993.37 53978.84 88888.00 2018-10-31 01:11:16.000 304 7861.08 993.38 53978.84 88888.00 2018-10-31 01:11:17.000 304 7861.10 993.38 53978.84 88888.00 2018-10-31 01:11:18.000 304 7861.11 993.38 53978.84 88888.00 2018-10-31 01:11:19.000 304 7861.13 993.38 53978.83 88888.00 2018-10-31 01:11:20.000 304 7861.16 993.40 53978.83 88888.00 2018-10-31 01:11:21.000 304 7861.19 993.40 53978.83 88888.00 2018-10-31 01:11:22.000 304 7861.21 993.39 53978.82 88888.00 2018-10-31 01:11:23.000 304 7861.21 993.39 53978.82 88888.00 2018-10-31 01:11:24.000 304 7861.22 993.38 53978.82 88888.00 2018-10-31 01:11:25.000 304 7861.23 993.37 53978.82 88888.00 2018-10-31 01:11:26.000 304 7861.26 993.38 53978.81 88888.00 2018-10-31 01:11:27.000 304 7861.28 993.39 53978.81 88888.00 2018-10-31 01:11:28.000 304 7861.29 993.38 53978.81 88888.00 2018-10-31 01:11:29.000 304 7861.29 993.38 53978.81 88888.00 2018-10-31 01:11:30.000 304 7861.32 993.39 53978.81 88888.00 2018-10-31 01:11:31.000 304 7861.34 993.38 53978.81 88888.00 2018-10-31 01:11:32.000 304 7861.36 993.37 53978.80 88888.00 2018-10-31 01:11:33.000 304 7861.37 993.37 53978.81 88888.00 2018-10-31 01:11:34.000 304 7861.39 993.38 53978.83 88888.00 2018-10-31 01:11:35.000 304 7861.41 993.37 53978.83 88888.00 2018-10-31 01:11:36.000 304 7861.43 993.36 53978.82 88888.00 2018-10-31 01:11:37.000 304 7861.44 993.35 53978.81 88888.00 2018-10-31 01:11:38.000 304 7861.45 993.33 53978.81 88888.00 2018-10-31 01:11:39.000 304 7861.46 993.32 53978.81 88888.00 2018-10-31 01:11:40.000 304 7861.48 993.31 53978.82 88888.00 2018-10-31 01:11:41.000 304 7861.49 993.30 53978.81 88888.00 2018-10-31 01:11:42.000 304 7861.50 993.30 53978.80 88888.00 2018-10-31 01:11:43.000 304 7861.50 993.28 53978.79 88888.00 2018-10-31 01:11:44.000 304 7861.49 993.27 53978.77 88888.00 2018-10-31 01:11:45.000 304 7861.50 993.28 53978.75 88888.00 2018-10-31 01:11:46.000 304 7861.52 993.28 53978.75 88888.00 2018-10-31 01:11:47.000 304 7861.54 993.26 53978.76 88888.00 2018-10-31 01:11:48.000 304 7861.56 993.26 53978.76 88888.00 2018-10-31 01:11:49.000 304 7861.58 993.23 53978.75 88888.00 2018-10-31 01:11:50.000 304 7861.58 993.22 53978.76 88888.00 2018-10-31 01:11:51.000 304 7861.59 993.23 53978.76 88888.00 2018-10-31 01:11:52.000 304 7861.61 993.22 53978.75 88888.00 2018-10-31 01:11:53.000 304 7861.63 993.20 53978.75 88888.00 2018-10-31 01:11:54.000 304 7861.63 993.19 53978.73 88888.00 2018-10-31 01:11:55.000 304 7861.63 993.18 53978.72 88888.00 2018-10-31 01:11:56.000 304 7861.64 993.18 53978.73 88888.00 2018-10-31 01:11:57.000 304 7861.65 993.17 53978.73 88888.00 2018-10-31 01:11:58.000 304 7861.65 993.15 53978.71 88888.00 2018-10-31 01:11:59.000 304 7861.66 993.13 53978.70 88888.00 2018-10-31 01:12:00.000 304 7861.67 993.13 53978.70 88888.00 2018-10-31 01:12:01.000 304 7861.68 993.12 53978.70 88888.00 2018-10-31 01:12:02.000 304 7861.70 993.11 53978.70 88888.00 2018-10-31 01:12:03.000 304 7861.72 993.10 53978.69 88888.00 2018-10-31 01:12:04.000 304 7861.73 993.09 53978.67 88888.00 2018-10-31 01:12:05.000 304 7861.74 993.08 53978.67 88888.00 2018-10-31 01:12:06.000 304 7861.75 993.08 53978.67 88888.00 2018-10-31 01:12:07.000 304 7861.76 993.07 53978.66 88888.00 2018-10-31 01:12:08.000 304 7861.76 993.05 53978.65 88888.00 2018-10-31 01:12:09.000 304 7861.78 993.05 53978.66 88888.00 2018-10-31 01:12:10.000 304 7861.80 993.03 53978.66 88888.00 2018-10-31 01:12:11.000 304 7861.81 993.01 53978.64 88888.00 2018-10-31 01:12:12.000 304 7861.81 992.99 53978.64 88888.00 2018-10-31 01:12:13.000 304 7861.82 992.98 53978.66 88888.00 2018-10-31 01:12:14.000 304 7861.83 992.98 53978.66 88888.00 2018-10-31 01:12:15.000 304 7861.85 992.97 53978.64 88888.00 2018-10-31 01:12:16.000 304 7861.87 992.95 53978.65 88888.00 2018-10-31 01:12:17.000 304 7861.89 992.94 53978.66 88888.00 2018-10-31 01:12:18.000 304 7861.90 992.91 53978.66 88888.00 2018-10-31 01:12:19.000 304 7861.91 992.89 53978.66 88888.00 2018-10-31 01:12:20.000 304 7861.93 992.88 53978.65 88888.00 2018-10-31 01:12:21.000 304 7861.93 992.87 53978.64 88888.00 2018-10-31 01:12:22.000 304 7861.95 992.85 53978.64 88888.00 2018-10-31 01:12:23.000 304 7861.97 992.84 53978.63 88888.00 2018-10-31 01:12:24.000 304 7861.98 992.84 53978.62 88888.00 2018-10-31 01:12:25.000 304 7861.99 992.84 53978.62 88888.00 2018-10-31 01:12:26.000 304 7862.00 992.82 53978.62 88888.00 2018-10-31 01:12:27.000 304 7862.01 992.81 53978.61 88888.00 2018-10-31 01:12:28.000 304 7862.03 992.80 53978.59 88888.00 2018-10-31 01:12:29.000 304 7862.04 992.78 53978.59 88888.00 2018-10-31 01:12:30.000 304 7862.05 992.77 53978.61 88888.00 2018-10-31 01:12:31.000 304 7862.07 992.76 53978.62 88888.00 2018-10-31 01:12:32.000 304 7862.08 992.75 53978.61 88888.00 2018-10-31 01:12:33.000 304 7862.09 992.75 53978.62 88888.00 2018-10-31 01:12:34.000 304 7862.10 992.74 53978.61 88888.00 2018-10-31 01:12:35.000 304 7862.10 992.72 53978.59 88888.00 2018-10-31 01:12:36.000 304 7862.11 992.72 53978.57 88888.00 2018-10-31 01:12:37.000 304 7862.14 992.73 53978.58 88888.00 2018-10-31 01:12:38.000 304 7862.16 992.72 53978.59 88888.00 2018-10-31 01:12:39.000 304 7862.18 992.70 53978.59 88888.00 2018-10-31 01:12:40.000 304 7862.19 992.69 53978.59 88888.00 2018-10-31 01:12:41.000 304 7862.20 992.68 53978.58 88888.00 2018-10-31 01:12:42.000 304 7862.21 992.68 53978.57 88888.00 2018-10-31 01:12:43.000 304 7862.23 992.68 53978.57 88888.00 2018-10-31 01:12:44.000 304 7862.25 992.68 53978.56 88888.00 2018-10-31 01:12:45.000 304 7862.25 992.67 53978.57 88888.00 2018-10-31 01:12:46.000 304 7862.27 992.66 53978.57 88888.00 2018-10-31 01:12:47.000 304 7862.29 992.65 53978.56 88888.00 2018-10-31 01:12:48.000 304 7862.29 992.65 53978.55 88888.00 2018-10-31 01:12:49.000 304 7862.30 992.64 53978.54 88888.00 2018-10-31 01:12:50.000 304 7862.30 992.62 53978.53 88888.00 2018-10-31 01:12:51.000 304 7862.31 992.61 53978.54 88888.00 2018-10-31 01:12:52.000 304 7862.31 992.62 53978.54 88888.00 2018-10-31 01:12:53.000 304 7862.33 992.63 53978.54 88888.00 2018-10-31 01:12:54.000 304 7862.36 992.64 53978.54 88888.00 2018-10-31 01:12:55.000 304 7862.40 992.63 53978.54 88888.00 2018-10-31 01:12:56.000 304 7862.42 992.63 53978.53 88888.00 2018-10-31 01:12:57.000 304 7862.44 992.63 53978.54 88888.00 2018-10-31 01:12:58.000 304 7862.46 992.61 53978.54 88888.00 2018-10-31 01:12:59.000 304 7862.48 992.60 53978.53 88888.00 2018-10-31 01:13:00.000 304 7862.49 992.62 53978.53 88888.00 2018-10-31 01:13:01.000 304 7862.51 992.63 53978.54 88888.00 2018-10-31 01:13:02.000 304 7862.54 992.62 53978.55 88888.00 2018-10-31 01:13:03.000 304 7862.57 992.61 53978.54 88888.00 2018-10-31 01:13:04.000 304 7862.57 992.60 53978.54 88888.00 2018-10-31 01:13:05.000 304 7862.57 992.60 53978.54 88888.00 2018-10-31 01:13:06.000 304 7862.58 992.59 53978.54 88888.00 2018-10-31 01:13:07.000 304 7862.59 992.59 53978.55 88888.00 2018-10-31 01:13:08.000 304 7862.61 992.59 53978.55 88888.00 2018-10-31 01:13:09.000 304 7862.63 992.60 53978.55 88888.00 2018-10-31 01:13:10.000 304 7862.65 992.61 53978.55 88888.00 2018-10-31 01:13:11.000 304 7862.67 992.60 53978.55 88888.00 2018-10-31 01:13:12.000 304 7862.69 992.59 53978.55 88888.00 2018-10-31 01:13:13.000 304 7862.70 992.59 53978.55 88888.00 2018-10-31 01:13:14.000 304 7862.70 992.57 53978.55 88888.00 2018-10-31 01:13:15.000 304 7862.71 992.56 53978.54 88888.00 2018-10-31 01:13:16.000 304 7862.72 992.55 53978.52 88888.00 2018-10-31 01:13:17.000 304 7862.72 992.54 53978.51 88888.00 2018-10-31 01:13:18.000 304 7862.73 992.52 53978.51 88888.00 2018-10-31 01:13:19.000 304 7862.72 992.51 53978.50 88888.00 2018-10-31 01:13:20.000 304 7862.72 992.53 53978.48 88888.00 2018-10-31 01:13:21.000 304 7862.73 992.54 53978.48 88888.00 2018-10-31 01:13:22.000 304 7862.73 992.52 53978.47 88888.00 2018-10-31 01:13:23.000 304 7862.73 992.51 53978.46 88888.00 2018-10-31 01:13:24.000 304 7862.75 992.52 53978.45 88888.00 2018-10-31 01:13:25.000 304 7862.75 992.53 53978.43 88888.00 2018-10-31 01:13:26.000 304 7862.73 992.53 53978.41 88888.00 2018-10-31 01:13:27.000 304 7862.73 992.52 53978.40 88888.00 2018-10-31 01:13:28.000 304 7862.74 992.52 53978.40 88888.00 2018-10-31 01:13:29.000 304 7862.75 992.53 53978.40 88888.00 2018-10-31 01:13:30.000 304 7862.76 992.54 53978.39 88888.00 2018-10-31 01:13:31.000 304 7862.76 992.53 53978.38 88888.00 2018-10-31 01:13:32.000 304 7862.75 992.53 53978.37 88888.00 2018-10-31 01:13:33.000 304 7862.75 992.55 53978.36 88888.00 2018-10-31 01:13:34.000 304 7862.75 992.55 53978.36 88888.00 2018-10-31 01:13:35.000 304 7862.74 992.54 53978.34 88888.00 2018-10-31 01:13:36.000 304 7862.73 992.54 53978.30 88888.00 2018-10-31 01:13:37.000 304 7862.71 992.54 53978.29 88888.00 2018-10-31 01:13:38.000 304 7862.69 992.55 53978.28 88888.00 2018-10-31 01:13:39.000 304 7862.67 992.56 53978.27 88888.00 2018-10-31 01:13:40.000 304 7862.67 992.56 53978.27 88888.00 2018-10-31 01:13:41.000 304 7862.68 992.57 53978.27 88888.00 2018-10-31 01:13:42.000 304 7862.68 992.58 53978.25 88888.00 2018-10-31 01:13:43.000 304 7862.68 992.60 53978.25 88888.00 2018-10-31 01:13:44.000 304 7862.66 992.60 53978.23 88888.00 2018-10-31 01:13:45.000 304 7862.66 992.61 53978.22 88888.00 2018-10-31 01:13:46.000 304 7862.66 992.61 53978.21 88888.00 2018-10-31 01:13:47.000 304 7862.65 992.62 53978.20 88888.00 2018-10-31 01:13:48.000 304 7862.65 992.63 53978.19 88888.00 2018-10-31 01:13:49.000 304 7862.66 992.63 53978.18 88888.00 2018-10-31 01:13:50.000 304 7862.66 992.64 53978.16 88888.00 2018-10-31 01:13:51.000 304 7862.66 992.64 53978.15 88888.00 2018-10-31 01:13:52.000 304 7862.66 992.64 53978.14 88888.00 2018-10-31 01:13:53.000 304 7862.65 992.65 53978.12 88888.00 2018-10-31 01:13:54.000 304 7862.64 992.66 53978.11 88888.00 2018-10-31 01:13:55.000 304 7862.65 992.66 53978.11 88888.00 2018-10-31 01:13:56.000 304 7862.65 992.68 53978.11 88888.00 2018-10-31 01:13:57.000 304 7862.64 992.69 53978.11 88888.00 2018-10-31 01:13:58.000 304 7862.64 992.68 53978.09 88888.00 2018-10-31 01:13:59.000 304 7862.63 992.69 53978.08 88888.00 2018-10-31 01:14:00.000 304 7862.61 992.72 53978.07 88888.00 2018-10-31 01:14:01.000 304 7862.60 992.74 53978.06 88888.00 2018-10-31 01:14:02.000 304 7862.60 992.74 53978.06 88888.00 2018-10-31 01:14:03.000 304 7862.60 992.74 53978.06 88888.00 2018-10-31 01:14:04.000 304 7862.62 992.75 53978.05 88888.00 2018-10-31 01:14:05.000 304 7862.62 992.76 53978.06 88888.00 2018-10-31 01:14:06.000 304 7862.62 992.76 53978.05 88888.00 2018-10-31 01:14:07.000 304 7862.63 992.76 53978.04 88888.00 2018-10-31 01:14:08.000 304 7862.64 992.78 53978.04 88888.00 2018-10-31 01:14:09.000 304 7862.65 992.79 53978.05 88888.00 2018-10-31 01:14:10.000 304 7862.67 992.80 53978.05 88888.00 2018-10-31 01:14:11.000 304 7862.70 992.81 53978.05 88888.00 2018-10-31 01:14:12.000 304 7862.70 992.82 53978.05 88888.00 2018-10-31 01:14:13.000 304 7862.71 992.83 53978.04 88888.00 2018-10-31 01:14:14.000 304 7862.72 992.85 53978.05 88888.00 2018-10-31 01:14:15.000 304 7862.74 992.85 53978.06 88888.00 2018-10-31 01:14:16.000 304 7862.75 992.86 53978.07 88888.00 2018-10-31 01:14:17.000 304 7862.76 992.86 53978.07 88888.00 2018-10-31 01:14:18.000 304 7862.77 992.86 53978.06 88888.00 2018-10-31 01:14:19.000 304 7862.77 992.86 53978.06 88888.00 2018-10-31 01:14:20.000 304 7862.79 992.88 53978.06 88888.00 2018-10-31 01:14:21.000 304 7862.79 992.89 53978.05 88888.00 2018-10-31 01:14:22.000 304 7862.81 992.91 53978.05 88888.00 2018-10-31 01:14:23.000 304 7862.83 992.90 53978.05 88888.00 2018-10-31 01:14:24.000 304 7862.85 992.91 53978.06 88888.00 2018-10-31 01:14:25.000 304 7862.85 992.92 53978.07 88888.00 2018-10-31 01:14:26.000 304 7862.86 992.93 53978.08 88888.00 2018-10-31 01:14:27.000 304 7862.88 992.94 53978.07 88888.00 2018-10-31 01:14:28.000 304 7862.89 992.95 53978.08 88888.00 2018-10-31 01:14:29.000 304 7862.90 992.95 53978.09 88888.00 2018-10-31 01:14:30.000 304 7862.90 992.96 53978.09 88888.00 2018-10-31 01:14:31.000 304 7862.92 992.97 53978.08 88888.00 2018-10-31 01:14:32.000 304 7862.92 992.96 53978.08 88888.00 2018-10-31 01:14:33.000 304 7862.92 992.96 53978.08 88888.00 2018-10-31 01:14:34.000 304 7862.93 992.98 53978.08 88888.00 2018-10-31 01:14:35.000 304 7862.95 992.98 53978.07 88888.00 2018-10-31 01:14:36.000 304 7862.96 992.99 53978.07 88888.00 2018-10-31 01:14:37.000 304 7862.97 993.01 53978.08 88888.00 2018-10-31 01:14:38.000 304 7862.98 993.02 53978.09 88888.00 2018-10-31 01:14:39.000 304 7862.99 993.03 53978.09 88888.00 2018-10-31 01:14:40.000 304 7862.99 993.04 53978.08 88888.00 2018-10-31 01:14:41.000 304 7863.00 993.06 53978.09 88888.00 2018-10-31 01:14:42.000 304 7863.02 993.07 53978.09 88888.00 2018-10-31 01:14:43.000 304 7863.03 993.08 53978.08 88888.00 2018-10-31 01:14:44.000 304 7863.02 993.09 53978.09 88888.00 2018-10-31 01:14:45.000 304 7863.02 993.11 53978.09 88888.00 2018-10-31 01:14:46.000 304 7863.03 993.12 53978.09 88888.00 2018-10-31 01:14:47.000 304 7863.03 993.12 53978.09 88888.00 2018-10-31 01:14:48.000 304 7863.03 993.12 53978.10 88888.00 2018-10-31 01:14:49.000 304 7863.04 993.14 53978.10 88888.00 2018-10-31 01:14:50.000 304 7863.05 993.15 53978.10 88888.00 2018-10-31 01:14:51.000 304 7863.05 993.16 53978.09 88888.00 2018-10-31 01:14:52.000 304 7863.05 993.17 53978.07 88888.00 2018-10-31 01:14:53.000 304 7863.04 993.16 53978.07 88888.00 2018-10-31 01:14:54.000 304 7863.04 993.17 53978.09 88888.00 2018-10-31 01:14:55.000 304 7863.04 993.18 53978.08 88888.00 2018-10-31 01:14:56.000 304 7863.05 993.19 53978.08 88888.00 2018-10-31 01:14:57.000 304 7863.06 993.20 53978.08 88888.00 2018-10-31 01:14:58.000 304 7863.07 993.21 53978.09 88888.00 2018-10-31 01:14:59.000 304 7863.08 993.21 53978.10 88888.00 2018-10-31 01:15:00.000 304 7863.09 993.22 53978.09 88888.00 2018-10-31 01:15:01.000 304 7863.09 993.23 53978.10 88888.00 2018-10-31 01:15:02.000 304 7863.09 993.24 53978.12 88888.00 2018-10-31 01:15:03.000 304 7863.10 993.25 53978.12 88888.00 2018-10-31 01:15:04.000 304 7863.10 993.26 53978.11 88888.00 2018-10-31 01:15:05.000 304 7863.09 993.26 53978.11 88888.00 2018-10-31 01:15:06.000 304 7863.09 993.27 53978.11 88888.00 2018-10-31 01:15:07.000 304 7863.09 993.29 53978.11 88888.00 2018-10-31 01:15:08.000 304 7863.08 993.30 53978.11 88888.00 2018-10-31 01:15:09.000 304 7863.08 993.30 53978.12 88888.00 2018-10-31 01:15:10.000 304 7863.08 993.30 53978.11 88888.00 2018-10-31 01:15:11.000 304 7863.09 993.29 53978.11 88888.00 2018-10-31 01:15:12.000 304 7863.10 993.29 53978.11 88888.00 2018-10-31 01:15:13.000 304 7863.10 993.31 53978.12 88888.00 2018-10-31 01:15:14.000 304 7863.10 993.32 53978.12 88888.00 2018-10-31 01:15:15.000 304 7863.09 993.31 53978.12 88888.00 2018-10-31 01:15:16.000 304 7863.10 993.32 53978.12 88888.00 2018-10-31 01:15:17.000 304 7863.11 993.33 53978.11 88888.00 2018-10-31 01:15:18.000 304 7863.10 993.33 53978.11 88888.00 2018-10-31 01:15:19.000 304 7863.10 993.33 53978.13 88888.00 2018-10-31 01:15:20.000 304 7863.11 993.32 53978.15 88888.00 2018-10-31 01:15:21.000 304 7863.11 993.34 53978.16 88888.00 2018-10-31 01:15:22.000 304 7863.12 993.35 53978.17 88888.00 2018-10-31 01:15:23.000 304 7863.12 993.34 53978.16 88888.00 2018-10-31 01:15:24.000 304 7863.13 993.33 53978.14 88888.00 2018-10-31 01:15:25.000 304 7863.12 993.33 53978.13 88888.00 2018-10-31 01:15:26.000 304 7863.12 993.33 53978.14 88888.00 2018-10-31 01:15:27.000 304 7863.13 993.34 53978.15 88888.00 2018-10-31 01:15:28.000 304 7863.13 993.34 53978.16 88888.00 2018-10-31 01:15:29.000 304 7863.14 993.35 53978.16 88888.00 2018-10-31 01:15:30.000 304 7863.14 993.34 53978.15 88888.00 2018-10-31 01:15:31.000 304 7863.12 993.33 53978.15 88888.00 2018-10-31 01:15:32.000 304 7863.12 993.34 53978.16 88888.00 2018-10-31 01:15:33.000 304 7863.12 993.35 53978.17 88888.00 2018-10-31 01:15:34.000 304 7863.12 993.35 53978.17 88888.00 2018-10-31 01:15:35.000 304 7863.11 993.36 53978.17 88888.00 2018-10-31 01:15:36.000 304 7863.10 993.37 53978.16 88888.00 2018-10-31 01:15:37.000 304 7863.10 993.36 53978.17 88888.00 2018-10-31 01:15:38.000 304 7863.10 993.35 53978.17 88888.00 2018-10-31 01:15:39.000 304 7863.10 993.36 53978.16 88888.00 2018-10-31 01:15:40.000 304 7863.09 993.36 53978.16 88888.00 2018-10-31 01:15:41.000 304 7863.08 993.35 53978.16 88888.00 2018-10-31 01:15:42.000 304 7863.09 993.35 53978.16 88888.00 2018-10-31 01:15:43.000 304 7863.08 993.35 53978.17 88888.00 2018-10-31 01:15:44.000 304 7863.08 993.35 53978.17 88888.00 2018-10-31 01:15:45.000 304 7863.07 993.36 53978.16 88888.00 2018-10-31 01:15:46.000 304 7863.06 993.36 53978.16 88888.00 2018-10-31 01:15:47.000 304 7863.06 993.35 53978.16 88888.00 2018-10-31 01:15:48.000 304 7863.05 993.34 53978.16 88888.00 2018-10-31 01:15:49.000 304 7863.04 993.35 53978.16 88888.00 2018-10-31 01:15:50.000 304 7863.03 993.33 53978.17 88888.00 2018-10-31 01:15:51.000 304 7863.02 993.32 53978.16 88888.00 2018-10-31 01:15:52.000 304 7863.01 993.33 53978.16 88888.00 2018-10-31 01:15:53.000 304 7863.01 993.33 53978.18 88888.00 2018-10-31 01:15:54.000 304 7863.00 993.33 53978.19 88888.00 2018-10-31 01:15:55.000 304 7863.00 993.32 53978.19 88888.00 2018-10-31 01:15:56.000 304 7862.99 993.31 53978.19 88888.00 2018-10-31 01:15:57.000 304 7862.97 993.31 53978.19 88888.00 2018-10-31 01:15:58.000 304 7862.98 993.31 53978.19 88888.00 2018-10-31 01:15:59.000 304 7862.99 993.31 53978.20 88888.00 2018-10-31 01:16:00.000 304 7862.98 993.30 53978.21 88888.00 2018-10-31 01:16:01.000 304 7862.98 993.29 53978.20 88888.00 2018-10-31 01:16:02.000 304 7862.97 993.28 53978.20 88888.00 2018-10-31 01:16:03.000 304 7862.97 993.29 53978.20 88888.00 2018-10-31 01:16:04.000 304 7862.97 993.30 53978.20 88888.00 2018-10-31 01:16:05.000 304 7862.96 993.29 53978.20 88888.00 2018-10-31 01:16:06.000 304 7862.95 993.28 53978.20 88888.00 2018-10-31 01:16:07.000 304 7862.95 993.28 53978.21 88888.00 2018-10-31 01:16:08.000 304 7862.94 993.29 53978.21 88888.00 2018-10-31 01:16:09.000 304 7862.92 993.28 53978.21 88888.00 2018-10-31 01:16:10.000 304 7862.92 993.27 53978.22 88888.00 2018-10-31 01:16:11.000 304 7862.91 993.26 53978.23 88888.00 2018-10-31 01:16:12.000 304 7862.90 993.25 53978.22 88888.00 2018-10-31 01:16:13.000 304 7862.90 993.24 53978.21 88888.00 2018-10-31 01:16:14.000 304 7862.89 993.23 53978.20 88888.00 2018-10-31 01:16:15.000 304 7862.89 993.25 53978.21 88888.00 2018-10-31 01:16:16.000 304 7862.88 993.27 53978.21 88888.00 2018-10-31 01:16:17.000 304 7862.87 993.26 53978.20 88888.00 2018-10-31 01:16:18.000 304 7862.85 993.25 53978.20 88888.00 2018-10-31 01:16:19.000 304 7862.86 993.25 53978.22 88888.00 2018-10-31 01:16:20.000 304 7862.86 993.26 53978.23 88888.00 2018-10-31 01:16:21.000 304 7862.85 993.25 53978.22 88888.00 2018-10-31 01:16:22.000 304 7862.84 993.24 53978.21 88888.00 2018-10-31 01:16:23.000 304 7862.83 993.24 53978.23 88888.00 2018-10-31 01:16:24.000 304 7862.83 993.25 53978.23 88888.00 2018-10-31 01:16:25.000 304 7862.81 993.25 53978.22 88888.00 2018-10-31 01:16:26.000 304 7862.80 993.25 53978.20 88888.00 2018-10-31 01:16:27.000 304 7862.79 993.25 53978.21 88888.00 2018-10-31 01:16:28.000 304 7862.77 993.25 53978.20 88888.00 2018-10-31 01:16:29.000 304 7862.76 993.24 53978.18 88888.00 2018-10-31 01:16:30.000 304 7862.75 993.25 53978.19 88888.00 2018-10-31 01:16:31.000 304 7862.74 993.25 53978.21 88888.00 2018-10-31 01:16:32.000 304 7862.73 993.25 53978.20 88888.00 2018-10-31 01:16:33.000 304 7862.73 993.25 53978.19 88888.00 2018-10-31 01:16:34.000 304 7862.72 993.25 53978.18 88888.00 2018-10-31 01:16:35.000 304 7862.70 993.25 53978.17 88888.00 2018-10-31 01:16:36.000 304 7862.69 993.26 53978.16 88888.00 2018-10-31 01:16:37.000 304 7862.68 993.26 53978.18 88888.00 2018-10-31 01:16:38.000 304 7862.68 993.26 53978.18 88888.00 2018-10-31 01:16:39.000 304 7862.68 993.27 53978.16 88888.00 2018-10-31 01:16:40.000 304 7862.67 993.27 53978.16 88888.00 2018-10-31 01:16:41.000 304 7862.65 993.27 53978.16 88888.00 2018-10-31 01:16:42.000 304 7862.64 993.26 53978.16 88888.00 2018-10-31 01:16:43.000 304 7862.63 993.26 53978.18 88888.00 2018-10-31 01:16:44.000 304 7862.63 993.26 53978.19 88888.00 2018-10-31 01:16:45.000 304 7862.62 993.24 53978.19 88888.00 2018-10-31 01:16:46.000 304 7862.61 993.24 53978.18 88888.00 2018-10-31 01:16:47.000 304 7862.61 993.26 53978.17 88888.00 2018-10-31 01:16:48.000 304 7862.60 993.27 53978.16 88888.00 2018-10-31 01:16:49.000 304 7862.59 993.27 53978.18 88888.00 2018-10-31 01:16:50.000 304 7862.60 993.27 53978.19 88888.00 2018-10-31 01:16:51.000 304 7862.61 993.26 53978.20 88888.00 2018-10-31 01:16:52.000 304 7862.60 993.26 53978.21 88888.00 2018-10-31 01:16:53.000 304 7862.59 993.26 53978.21 88888.00 2018-10-31 01:16:54.000 304 7862.57 993.26 53978.22 88888.00 2018-10-31 01:16:55.000 304 7862.56 993.26 53978.22 88888.00 2018-10-31 01:16:56.000 304 7862.56 993.27 53978.22 88888.00 2018-10-31 01:16:57.000 304 7862.55 993.27 53978.22 88888.00 2018-10-31 01:16:58.000 304 7862.55 993.27 53978.22 88888.00 2018-10-31 01:16:59.000 304 7862.54 993.27 53978.22 88888.00 2018-10-31 01:17:00.000 304 7862.53 993.27 53978.23 88888.00 2018-10-31 01:17:01.000 304 7862.52 993.29 53978.23 88888.00 2018-10-31 01:17:02.000 304 7862.52 993.31 53978.22 88888.00 2018-10-31 01:17:03.000 304 7862.51 993.30 53978.22 88888.00 2018-10-31 01:17:04.000 304 7862.50 993.30 53978.23 88888.00 2018-10-31 01:17:05.000 304 7862.49 993.32 53978.22 88888.00 2018-10-31 01:17:06.000 304 7862.49 993.33 53978.23 88888.00 2018-10-31 01:17:07.000 304 7862.49 993.34 53978.23 88888.00 2018-10-31 01:17:08.000 304 7862.47 993.36 53978.24 88888.00 2018-10-31 01:17:09.000 304 7862.46 993.38 53978.24 88888.00 2018-10-31 01:17:10.000 304 7862.47 993.38 53978.24 88888.00 2018-10-31 01:17:11.000 304 7862.47 993.39 53978.25 88888.00 2018-10-31 01:17:12.000 304 7862.47 993.40 53978.26 88888.00 2018-10-31 01:17:13.000 304 7862.46 993.40 53978.26 88888.00 2018-10-31 01:17:14.000 304 7862.46 993.41 53978.25 88888.00 2018-10-31 01:17:15.000 304 7862.46 993.43 53978.25 88888.00 2018-10-31 01:17:16.000 304 7862.45 993.45 53978.25 88888.00 2018-10-31 01:17:17.000 304 7862.45 993.45 53978.26 88888.00 2018-10-31 01:17:18.000 304 7862.45 993.47 53978.27 88888.00 2018-10-31 01:17:19.000 304 7862.45 993.48 53978.28 88888.00 2018-10-31 01:17:20.000 304 7862.46 993.49 53978.29 88888.00 2018-10-31 01:17:21.000 304 7862.46 993.51 53978.29 88888.00 2018-10-31 01:17:22.000 304 7862.45 993.53 53978.30 88888.00 2018-10-31 01:17:23.000 304 7862.44 993.54 53978.29 88888.00 2018-10-31 01:17:24.000 304 7862.46 993.55 53978.29 88888.00 2018-10-31 01:17:25.000 304 7862.47 993.58 53978.31 88888.00 2018-10-31 01:17:26.000 304 7862.46 993.60 53978.31 88888.00 2018-10-31 01:17:27.000 304 7862.46 993.62 53978.32 88888.00 2018-10-31 01:17:28.000 304 7862.47 993.63 53978.34 88888.00 2018-10-31 01:17:29.000 304 7862.48 993.65 53978.35 88888.00 2018-10-31 01:17:30.000 304 7862.49 993.67 53978.36 88888.00 2018-10-31 01:17:31.000 304 7862.49 993.68 53978.38 88888.00 2018-10-31 01:17:32.000 304 7862.50 993.68 53978.38 88888.00 2018-10-31 01:17:33.000 304 7862.49 993.68 53978.38 88888.00 2018-10-31 01:17:34.000 304 7862.48 993.69 53978.38 88888.00 2018-10-31 01:17:35.000 304 7862.49 993.71 53978.39 88888.00 2018-10-31 01:17:36.000 304 7862.50 993.72 53978.39 88888.00 2018-10-31 01:17:37.000 304 7862.51 993.74 53978.40 88888.00 2018-10-31 01:17:38.000 304 7862.51 993.76 53978.42 88888.00 2018-10-31 01:17:39.000 304 7862.52 993.77 53978.43 88888.00 2018-10-31 01:17:40.000 304 7862.53 993.78 53978.43 88888.00 2018-10-31 01:17:41.000 304 7862.53 993.79 53978.45 88888.00 2018-10-31 01:17:42.000 304 7862.53 993.80 53978.46 88888.00 2018-10-31 01:17:43.000 304 7862.54 993.81 53978.48 88888.00 2018-10-31 01:17:44.000 304 7862.55 993.82 53978.48 88888.00 2018-10-31 01:17:45.000 304 7862.55 993.82 53978.49 88888.00 2018-10-31 01:17:46.000 304 7862.56 993.84 53978.50 88888.00 2018-10-31 01:17:47.000 304 7862.57 993.85 53978.50 88888.00 2018-10-31 01:17:48.000 304 7862.56 993.84 53978.52 88888.00 2018-10-31 01:17:49.000 304 7862.56 993.84 53978.55 88888.00 2018-10-31 01:17:50.000 304 7862.55 993.86 53978.55 88888.00 2018-10-31 01:17:51.000 304 7862.55 993.88 53978.55 88888.00 2018-10-31 01:17:52.000 304 7862.56 993.89 53978.56 88888.00 2018-10-31 01:17:53.000 304 7862.57 993.88 53978.58 88888.00 2018-10-31 01:17:54.000 304 7862.58 993.88 53978.59 88888.00 2018-10-31 01:17:55.000 304 7862.59 993.89 53978.60 88888.00 2018-10-31 01:17:56.000 304 7862.60 993.90 53978.61 88888.00 2018-10-31 01:17:57.000 304 7862.61 993.91 53978.64 88888.00 2018-10-31 01:17:58.000 304 7862.62 993.92 53978.65 88888.00 2018-10-31 01:17:59.000 304 7862.62 993.91 53978.67 88888.00 2018-10-31 01:18:00.000 304 7862.63 993.92 53978.68 88888.00 2018-10-31 01:18:01.000 304 7862.64 993.92 53978.66 88888.00 2018-10-31 01:18:02.000 304 7862.64 993.92 53978.67 88888.00 2018-10-31 01:18:03.000 304 7862.63 993.92 53978.70 88888.00 2018-10-31 01:18:04.000 304 7862.63 993.93 53978.71 88888.00 2018-10-31 01:18:05.000 304 7862.63 993.92 53978.73 88888.00 2018-10-31 01:18:06.000 304 7862.63 993.91 53978.74 88888.00 2018-10-31 01:18:07.000 304 7862.62 993.91 53978.73 88888.00 2018-10-31 01:18:08.000 304 7862.63 993.93 53978.73 88888.00 2018-10-31 01:18:09.000 304 7862.64 993.95 53978.72 88888.00 2018-10-31 01:18:10.000 304 7862.64 993.94 53978.74 88888.00 2018-10-31 01:18:11.000 304 7862.64 993.92 53978.75 88888.00 2018-10-31 01:18:12.000 304 7862.65 993.92 53978.76 88888.00 2018-10-31 01:18:13.000 304 7862.65 993.93 53978.77 88888.00 2018-10-31 01:18:14.000 304 7862.63 993.93 53978.78 88888.00 2018-10-31 01:18:15.000 304 7862.63 993.94 53978.79 88888.00 2018-10-31 01:18:16.000 304 7862.62 993.94 53978.79 88888.00 2018-10-31 01:18:17.000 304 7862.60 993.92 53978.80 88888.00 2018-10-31 01:18:18.000 304 7862.61 993.92 53978.80 88888.00 2018-10-31 01:18:19.000 304 7862.62 993.94 53978.82 88888.00 2018-10-31 01:18:20.000 304 7862.62 993.93 53978.82 88888.00 2018-10-31 01:18:21.000 304 7862.62 993.94 53978.83 88888.00 2018-10-31 01:18:22.000 304 7862.62 993.95 53978.84 88888.00 2018-10-31 01:18:23.000 304 7862.63 993.94 53978.84 88888.00 2018-10-31 01:18:24.000 304 7862.62 993.93 53978.84 88888.00 2018-10-31 01:18:25.000 304 7862.61 993.92 53978.83 88888.00 2018-10-31 01:18:26.000 304 7862.61 993.94 53978.83 88888.00 2018-10-31 01:18:27.000 304 7862.60 993.95 53978.84 88888.00 2018-10-31 01:18:28.000 304 7862.59 993.93 53978.85 88888.00 2018-10-31 01:18:29.000 304 7862.57 993.92 53978.86 88888.00 2018-10-31 01:18:30.000 304 7862.55 993.92 53978.86 88888.00 2018-10-31 01:18:31.000 304 7862.55 993.94 53978.86 88888.00 2018-10-31 01:18:32.000 304 7862.56 993.95 53978.87 88888.00 2018-10-31 01:18:33.000 304 7862.56 993.94 53978.87 88888.00 2018-10-31 01:18:34.000 304 7862.56 993.92 53978.87 88888.00 2018-10-31 01:18:35.000 304 7862.56 993.91 53978.88 88888.00 2018-10-31 01:18:36.000 304 7862.55 993.91 53978.88 88888.00 2018-10-31 01:18:37.000 304 7862.54 993.89 53978.89 88888.00 2018-10-31 01:18:38.000 304 7862.53 993.87 53978.89 88888.00 2018-10-31 01:18:39.000 304 7862.52 993.86 53978.91 88888.00 2018-10-31 01:18:40.000 304 7862.53 993.85 53978.91 88888.00 2018-10-31 01:18:41.000 304 7862.54 993.85 53978.92 88888.00 2018-10-31 01:18:42.000 304 7862.53 993.84 53978.93 88888.00 2018-10-31 01:18:43.000 304 7862.52 993.83 53978.94 88888.00 2018-10-31 01:18:44.000 304 7862.52 993.82 53978.95 88888.00 2018-10-31 01:18:45.000 304 7862.51 993.81 53978.93 88888.00 2018-10-31 01:18:46.000 304 7862.51 993.81 53978.92 88888.00 2018-10-31 01:18:47.000 304 7862.51 993.82 53978.94 88888.00 2018-10-31 01:18:48.000 304 7862.50 993.81 53978.96 88888.00 2018-10-31 01:18:49.000 304 7862.49 993.80 53978.96 88888.00 2018-10-31 01:18:50.000 304 7862.49 993.80 53978.96 88888.00 2018-10-31 01:18:51.000 304 7862.50 993.80 53978.97 88888.00 2018-10-31 01:18:52.000 304 7862.50 993.78 53978.98 88888.00 2018-10-31 01:18:53.000 304 7862.49 993.78 53978.98 88888.00 2018-10-31 01:18:54.000 304 7862.51 993.77 53978.99 88888.00 2018-10-31 01:18:55.000 304 7862.53 993.74 53979.00 88888.00 2018-10-31 01:18:56.000 304 7862.53 993.73 53979.02 88888.00 2018-10-31 01:18:57.000 304 7862.53 993.73 53979.04 88888.00 2018-10-31 01:18:58.000 304 7862.53 993.72 53979.05 88888.00 2018-10-31 01:18:59.000 304 7862.54 993.70 53979.05 88888.00 2018-10-31 01:19:00.000 304 7862.56 993.71 53979.06 88888.00 2018-10-31 01:19:01.000 304 7862.56 993.72 53979.07 88888.00 2018-10-31 01:19:02.000 304 7862.56 993.72 53979.06 88888.00 2018-10-31 01:19:03.000 304 7862.55 993.70 53979.06 88888.00 2018-10-31 01:19:04.000 304 7862.55 993.68 53979.06 88888.00 2018-10-31 01:19:05.000 304 7862.55 993.68 53979.07 88888.00 2018-10-31 01:19:06.000 304 7862.56 993.68 53979.09 88888.00 2018-10-31 01:19:07.000 304 7862.57 993.67 53979.11 88888.00 2018-10-31 01:19:08.000 304 7862.58 993.67 53979.12 88888.00 2018-10-31 01:19:09.000 304 7862.58 993.68 53979.13 88888.00 2018-10-31 01:19:10.000 304 7862.57 993.67 53979.14 88888.00 2018-10-31 01:19:11.000 304 7862.57 993.65 53979.14 88888.00 2018-10-31 01:19:12.000 304 7862.57 993.65 53979.14 88888.00 2018-10-31 01:19:13.000 304 7862.57 993.65 53979.15 88888.00 2018-10-31 01:19:14.000 304 7862.57 993.63 53979.15 88888.00 2018-10-31 01:19:15.000 304 7862.58 993.63 53979.15 88888.00 2018-10-31 01:19:16.000 304 7862.58 993.65 53979.15 88888.00 2018-10-31 01:19:17.000 304 7862.59 993.66 53979.15 88888.00 2018-10-31 01:19:18.000 304 7862.59 993.66 53979.16 88888.00 2018-10-31 01:19:19.000 304 7862.58 993.65 53979.16 88888.00 2018-10-31 01:19:20.000 304 7862.57 993.66 53979.16 88888.00 2018-10-31 01:19:21.000 304 7862.57 993.65 53979.16 88888.00 2018-10-31 01:19:22.000 304 7862.57 993.64 53979.16 88888.00 2018-10-31 01:19:23.000 304 7862.57 993.63 53979.16 88888.00 2018-10-31 01:19:24.000 304 7862.56 993.63 53979.16 88888.00 2018-10-31 01:19:25.000 304 7862.55 993.63 53979.13 88888.00 2018-10-31 01:19:26.000 304 7862.54 993.65 53979.13 88888.00 2018-10-31 01:19:27.000 304 7862.53 993.67 53979.14 88888.00 2018-10-31 01:19:28.000 304 7862.53 993.68 53979.15 88888.00 2018-10-31 01:19:29.000 304 7862.54 993.67 53979.16 88888.00 2018-10-31 01:19:30.000 304 7862.52 993.66 53979.16 88888.00 2018-10-31 01:19:31.000 304 7862.52 993.66 53979.15 88888.00 2018-10-31 01:19:32.000 304 7862.52 993.66 53979.14 88888.00 2018-10-31 01:19:33.000 304 7862.50 993.67 53979.13 88888.00 2018-10-31 01:19:34.000 304 7862.48 993.67 53979.13 88888.00 2018-10-31 01:19:35.000 304 7862.48 993.67 53979.13 88888.00 2018-10-31 01:19:36.000 304 7862.47 993.67 53979.13 88888.00 2018-10-31 01:19:37.000 304 7862.45 993.67 53979.12 88888.00 2018-10-31 01:19:38.000 304 7862.43 993.68 53979.13 88888.00 2018-10-31 01:19:39.000 304 7862.43 993.69 53979.14 88888.00 2018-10-31 01:19:40.000 304 7862.43 993.67 53979.13 88888.00 2018-10-31 01:19:41.000 304 7862.43 993.67 53979.12 88888.00 2018-10-31 01:19:42.000 304 7862.43 993.68 53979.13 88888.00 2018-10-31 01:19:43.000 304 7862.43 993.69 53979.14 88888.00 2018-10-31 01:19:44.000 304 7862.42 993.69 53979.14 88888.00 2018-10-31 01:19:45.000 304 7862.41 993.69 53979.15 88888.00 2018-10-31 01:19:46.000 304 7862.41 993.69 53979.16 88888.00 2018-10-31 01:19:47.000 304 7862.39 993.67 53979.17 88888.00 2018-10-31 01:19:48.000 304 7862.38 993.67 53979.16 88888.00 2018-10-31 01:19:49.000 304 7862.38 993.68 53979.16 88888.00 2018-10-31 01:19:50.000 304 7862.38 993.69 53979.17 88888.00 2018-10-31 01:19:51.000 304 7862.38 993.69 53979.16 88888.00 2018-10-31 01:19:52.000 304 7862.37 993.69 53979.16 88888.00 2018-10-31 01:19:53.000 304 7862.36 993.68 53979.16 88888.00 2018-10-31 01:19:54.000 304 7862.35 993.68 53979.17 88888.00 2018-10-31 01:19:55.000 304 7862.33 993.68 53979.16 88888.00 2018-10-31 01:19:56.000 304 7862.32 993.68 53979.16 88888.00 2018-10-31 01:19:57.000 304 7862.30 993.69 53979.16 88888.00 2018-10-31 01:19:58.000 304 7862.30 993.71 53979.16 88888.00 2018-10-31 01:19:59.000 304 7862.31 993.72 53979.16 88888.00 2018-10-31 01:20:00.000 304 7862.31 993.73 53979.16 88888.00 2018-10-31 01:20:01.000 304 7862.31 993.73 53979.18 88888.00 2018-10-31 01:20:02.000 304 7862.29 993.73 53979.17 88888.00 2018-10-31 01:20:03.000 304 7862.29 993.74 53979.17 88888.00 2018-10-31 01:20:04.000 304 7862.29 993.75 53979.18 88888.00 2018-10-31 01:20:05.000 304 7862.28 993.75 53979.18 88888.00 2018-10-31 01:20:06.000 304 7862.28 993.74 53979.19 88888.00 2018-10-31 01:20:07.000 304 7862.28 993.74 53979.20 88888.00 2018-10-31 01:20:08.000 304 7862.27 993.75 53979.19 88888.00 2018-10-31 01:20:09.000 304 7862.27 993.76 53979.19 88888.00 2018-10-31 01:20:10.000 304 7862.26 993.76 53979.19 88888.00 2018-10-31 01:20:11.000 304 7862.24 993.77 53979.19 88888.00 2018-10-31 01:20:12.000 304 7862.23 993.77 53979.18 88888.00 2018-10-31 01:20:13.000 304 7862.23 993.78 53979.18 88888.00 2018-10-31 01:20:14.000 304 7862.24 993.80 53979.19 88888.00 2018-10-31 01:20:15.000 304 7862.24 993.81 53979.19 88888.00 2018-10-31 01:20:16.000 304 7862.22 993.81 53979.19 88888.00 2018-10-31 01:20:17.000 304 7862.22 993.82 53979.19 88888.00 2018-10-31 01:20:18.000 304 7862.21 993.81 53979.19 88888.00 2018-10-31 01:20:19.000 304 7862.19 993.81 53979.19 88888.00 2018-10-31 01:20:20.000 304 7862.18 993.83 53979.19 88888.00 2018-10-31 01:20:21.000 304 7862.18 993.82 53979.19 88888.00 2018-10-31 01:20:22.000 304 7862.18 993.83 53979.19 88888.00 2018-10-31 01:20:23.000 304 7862.16 993.86 53979.19 88888.00 2018-10-31 01:20:24.000 304 7862.14 993.86 53979.19 88888.00 2018-10-31 01:20:25.000 304 7862.12 993.86 53979.19 88888.00 2018-10-31 01:20:26.000 304 7862.11 993.87 53979.19 88888.00 2018-10-31 01:20:27.000 304 7862.10 993.87 53979.19 88888.00 2018-10-31 01:20:28.000 304 7862.10 993.89 53979.19 88888.00 2018-10-31 01:20:29.000 304 7862.10 993.91 53979.19 88888.00 2018-10-31 01:20:30.000 304 7862.10 993.93 53979.19 88888.00 2018-10-31 01:20:31.000 304 7862.09 993.95 53979.20 88888.00 2018-10-31 01:20:32.000 304 7862.08 993.96 53979.19 88888.00 2018-10-31 01:20:33.000 304 7862.07 993.97 53979.20 88888.00 2018-10-31 01:20:34.000 304 7862.06 993.98 53979.20 88888.00 2018-10-31 01:20:35.000 304 7862.05 993.98 53979.20 88888.00 2018-10-31 01:20:36.000 304 7862.04 993.98 53979.20 88888.00 2018-10-31 01:20:37.000 304 7862.03 994.00 53979.21 88888.00 2018-10-31 01:20:38.000 304 7862.03 994.02 53979.21 88888.00 2018-10-31 01:20:39.000 304 7862.02 994.04 53979.20 88888.00 2018-10-31 01:20:40.000 304 7862.01 994.04 53979.20 88888.00 2018-10-31 01:20:41.000 304 7862.02 994.05 53979.21 88888.00 2018-10-31 01:20:42.000 304 7862.01 994.06 53979.22 88888.00 2018-10-31 01:20:43.000 304 7861.99 994.07 53979.23 88888.00 2018-10-31 01:20:44.000 304 7861.99 994.09 53979.23 88888.00 2018-10-31 01:20:45.000 304 7861.99 994.10 53979.24 88888.00 2018-10-31 01:20:46.000 304 7861.97 994.12 53979.25 88888.00 2018-10-31 01:20:47.000 304 7861.96 994.13 53979.24 88888.00 2018-10-31 01:20:48.000 304 7861.96 994.14 53979.23 88888.00 2018-10-31 01:20:49.000 304 7861.94 994.16 53979.23 88888.00 2018-10-31 01:20:50.000 304 7861.93 994.16 53979.25 88888.00 2018-10-31 01:20:51.000 304 7861.92 994.16 53979.27 88888.00 2018-10-31 01:20:52.000 304 7861.92 994.17 53979.27 88888.00 2018-10-31 01:20:53.000 304 7861.92 994.20 53979.27 88888.00 2018-10-31 01:20:54.000 304 7861.92 994.21 53979.27 88888.00 2018-10-31 01:20:55.000 304 7861.90 994.21 53979.28 88888.00 2018-10-31 01:20:56.000 304 7861.87 994.22 53979.27 88888.00 2018-10-31 01:20:57.000 304 7861.86 994.23 53979.27 88888.00 2018-10-31 01:20:58.000 304 7861.86 994.24 53979.28 88888.00 2018-10-31 01:20:59.000 304 7861.85 994.25 53979.28 88888.00 2018-10-31 01:21:00.000 304 7861.85 994.26 53979.29 88888.00 2018-10-31 01:21:01.000 304 7861.84 994.26 53979.29 88888.00 2018-10-31 01:21:02.000 304 7861.83 994.27 53979.30 88888.00 2018-10-31 01:21:03.000 304 7861.83 994.28 53979.30 88888.00 2018-10-31 01:21:04.000 304 7861.82 994.28 53979.32 88888.00 2018-10-31 01:21:05.000 304 7861.81 994.27 53979.32 88888.00 2018-10-31 01:21:06.000 304 7861.81 994.27 53979.32 88888.00 2018-10-31 01:21:07.000 304 7861.80 994.28 53979.32 88888.00 2018-10-31 01:21:08.000 304 7861.79 994.29 53979.34 88888.00 2018-10-31 01:21:09.000 304 7861.77 994.29 53979.35 88888.00 2018-10-31 01:21:10.000 304 7861.75 994.28 53979.36 88888.00 2018-10-31 01:21:11.000 304 7861.74 994.28 53979.36 88888.00 2018-10-31 01:21:12.000 304 7861.74 994.28 53979.36 88888.00 2018-10-31 01:21:13.000 304 7861.73 994.29 53979.37 88888.00 2018-10-31 01:21:14.000 304 7861.71 994.29 53979.38 88888.00 2018-10-31 01:21:15.000 304 7861.69 994.28 53979.39 88888.00 2018-10-31 01:21:16.000 304 7861.68 994.28 53979.39 88888.00 2018-10-31 01:21:17.000 304 7861.67 994.28 53979.40 88888.00 2018-10-31 01:21:18.000 304 7861.64 994.29 53979.40 88888.00 2018-10-31 01:21:19.000 304 7861.63 994.30 53979.41 88888.00 2018-10-31 01:21:20.000 304 7861.64 994.30 53979.41 88888.00 2018-10-31 01:21:21.000 304 7861.64 994.30 53979.42 88888.00 2018-10-31 01:21:22.000 304 7861.63 994.31 53979.43 88888.00 2018-10-31 01:21:23.000 304 7861.62 994.31 53979.44 88888.00 2018-10-31 01:21:24.000 304 7861.62 994.31 53979.46 88888.00 2018-10-31 01:21:25.000 304 7861.63 994.32 53979.47 88888.00 2018-10-31 01:21:26.000 304 7861.62 994.33 53979.48 88888.00 2018-10-31 01:21:27.000 304 7861.61 994.33 53979.50 88888.00 2018-10-31 01:21:28.000 304 7861.60 994.32 53979.51 88888.00 2018-10-31 01:21:29.000 304 7861.60 994.32 53979.51 88888.00 2018-10-31 01:21:30.000 304 7861.58 994.32 53979.52 88888.00 2018-10-31 01:21:31.000 304 7861.57 994.32 53979.52 88888.00 2018-10-31 01:21:32.000 304 7861.58 994.32 53979.54 88888.00 2018-10-31 01:21:33.000 304 7861.60 994.33 53979.56 88888.00 2018-10-31 01:21:34.000 304 7861.60 994.34 53979.57 88888.00 2018-10-31 01:21:35.000 304 7861.59 994.33 53979.58 88888.00 2018-10-31 01:21:36.000 304 7861.58 994.33 53979.59 88888.00 2018-10-31 01:21:37.000 304 7861.58 994.34 53979.61 88888.00 2018-10-31 01:21:38.000 304 7861.56 994.34 53979.61 88888.00 2018-10-31 01:21:39.000 304 7861.54 994.35 53979.62 88888.00 2018-10-31 01:21:40.000 304 7861.55 994.37 53979.64 88888.00 2018-10-31 01:21:41.000 304 7861.55 994.35 53979.65 88888.00 2018-10-31 01:21:42.000 304 7861.54 994.35 53979.65 88888.00 2018-10-31 01:21:43.000 304 7861.53 994.36 53979.66 88888.00 2018-10-31 01:21:44.000 304 7861.54 994.36 53979.67 88888.00 2018-10-31 01:21:45.000 304 7861.54 994.35 53979.68 88888.00 2018-10-31 01:21:46.000 304 7861.52 994.35 53979.68 88888.00 2018-10-31 01:21:47.000 304 7861.51 994.36 53979.70 88888.00 2018-10-31 01:21:48.000 304 7861.51 994.35 53979.70 88888.00 2018-10-31 01:21:49.000 304 7861.50 994.36 53979.70 88888.00 2018-10-31 01:21:50.000 304 7861.49 994.36 53979.71 88888.00 2018-10-31 01:21:51.000 304 7861.47 994.35 53979.71 88888.00 2018-10-31 01:21:52.000 304 7861.45 994.36 53979.72 88888.00 2018-10-31 01:21:53.000 304 7861.43 994.37 53979.71 88888.00 2018-10-31 01:21:54.000 304 7861.41 994.36 53979.71 88888.00 2018-10-31 01:21:55.000 304 7861.40 994.34 53979.72 88888.00 2018-10-31 01:21:56.000 304 7861.38 994.33 53979.71 88888.00 2018-10-31 01:21:57.000 304 7861.37 994.32 53979.71 88888.00 2018-10-31 01:21:58.000 304 7861.35 994.30 53979.72 88888.00 2018-10-31 01:21:59.000 304 7861.33 994.28 53979.73 88888.00 2018-10-31 01:22:00.000 304 7861.31 994.27 53979.73 88888.00 2018-10-31 01:22:01.000 304 7861.29 994.25 53979.73 88888.00 2018-10-31 01:22:02.000 304 7861.27 994.24 53979.73 88888.00 2018-10-31 01:22:03.000 304 7861.24 994.22 53979.72 88888.00 2018-10-31 01:22:04.000 304 7861.22 994.19 53979.72 88888.00 2018-10-31 01:22:05.000 304 7861.20 994.18 53979.71 88888.00 2018-10-31 01:22:06.000 304 7861.18 994.19 53979.70 88888.00 2018-10-31 01:22:07.000 304 7861.16 994.18 53979.71 88888.00 2018-10-31 01:22:08.000 304 7861.14 994.15 53979.71 88888.00 2018-10-31 01:22:09.000 304 7861.11 994.14 53979.70 88888.00 2018-10-31 01:22:10.000 304 7861.08 994.13 53979.70 88888.00 2018-10-31 01:22:11.000 304 7861.07 994.10 53979.70 88888.00 2018-10-31 01:22:12.000 304 7861.03 994.07 53979.69 88888.00 2018-10-31 01:22:13.000 304 7861.01 994.05 53979.70 88888.00 2018-10-31 01:22:14.000 304 7860.98 994.03 53979.71 88888.00 2018-10-31 01:22:15.000 304 7860.95 994.02 53979.71 88888.00 2018-10-31 01:22:16.000 304 7860.91 994.00 53979.70 88888.00 2018-10-31 01:22:17.000 304 7860.88 993.98 53979.69 88888.00 2018-10-31 01:22:18.000 304 7860.85 993.96 53979.67 88888.00 2018-10-31 01:22:19.000 304 7860.80 993.92 53979.65 88888.00 2018-10-31 01:22:20.000 304 7860.76 993.90 53979.63 88888.00 2018-10-31 01:22:21.000 304 7860.72 993.89 53979.64 88888.00 2018-10-31 01:22:22.000 304 7860.69 993.87 53979.64 88888.00 2018-10-31 01:22:23.000 304 7860.66 993.85 53979.64 88888.00 2018-10-31 01:22:24.000 304 7860.62 993.82 53979.63 88888.00 2018-10-31 01:22:25.000 304 7860.58 993.79 53979.62 88888.00 2018-10-31 01:22:26.000 304 7860.55 993.77 53979.61 88888.00 2018-10-31 01:22:27.000 304 7860.52 993.75 53979.61 88888.00 2018-10-31 01:22:28.000 304 7860.49 993.73 53979.60 88888.00 2018-10-31 01:22:29.000 304 7860.45 993.71 53979.59 88888.00 2018-10-31 01:22:30.000 304 7860.40 993.69 53979.57 88888.00 2018-10-31 01:22:31.000 304 7860.36 993.67 53979.55 88888.00 2018-10-31 01:22:32.000 304 7860.32 993.66 53979.54 88888.00 2018-10-31 01:22:33.000 304 7860.27 993.64 53979.52 88888.00 2018-10-31 01:22:34.000 304 7860.23 993.62 53979.52 88888.00 2018-10-31 01:22:35.000 304 7860.20 993.60 53979.51 88888.00 2018-10-31 01:22:36.000 304 7860.16 993.59 53979.48 88888.00 2018-10-31 01:22:37.000 304 7860.12 993.56 53979.47 88888.00 2018-10-31 01:22:38.000 304 7860.07 993.55 53979.46 88888.00 2018-10-31 01:22:39.000 304 7860.02 993.53 53979.43 88888.00 2018-10-31 01:22:40.000 304 7859.97 993.52 53979.42 88888.00 2018-10-31 01:22:41.000 304 7859.94 993.50 53979.41 88888.00 2018-10-31 01:22:42.000 304 7859.89 993.49 53979.39 88888.00 2018-10-31 01:22:43.000 304 7859.85 993.49 53979.38 88888.00 2018-10-31 01:22:44.000 304 7859.80 993.49 53979.36 88888.00 2018-10-31 01:22:45.000 304 7859.76 993.48 53979.33 88888.00 2018-10-31 01:22:46.000 304 7859.72 993.45 53979.32 88888.00 2018-10-31 01:22:47.000 304 7859.68 993.44 53979.30 88888.00 2018-10-31 01:22:48.000 304 7859.64 993.44 53979.26 88888.00 2018-10-31 01:22:49.000 304 7859.60 993.44 53979.23 88888.00 2018-10-31 01:22:50.000 304 7859.55 993.44 53979.20 88888.00 2018-10-31 01:22:51.000 304 7859.50 993.43 53979.18 88888.00 2018-10-31 01:22:52.000 304 7859.45 993.42 53979.14 88888.00 2018-10-31 01:22:53.000 304 7859.38 993.40 53979.11 88888.00 2018-10-31 01:22:54.000 304 7859.31 993.39 53979.08 88888.00 2018-10-31 01:22:55.000 304 7859.24 993.36 53979.05 88888.00 2018-10-31 01:22:56.000 304 7859.16 993.33 53979.02 88888.00 2018-10-31 01:22:57.000 304 7859.10 993.32 53978.99 88888.00 2018-10-31 01:22:58.000 304 7859.05 993.31 53978.97 88888.00 2018-10-31 01:22:59.000 304 7858.99 993.30 53978.95 88888.00 2018-10-31 01:23:00.000 304 7858.94 993.29 53978.93 88888.00 2018-10-31 01:23:01.000 304 7858.89 993.27 53978.89 88888.00 2018-10-31 01:23:02.000 304 7858.83 993.27 53978.88 88888.00 2018-10-31 01:23:03.000 304 7858.78 993.28 53978.85 88888.00 2018-10-31 01:23:04.000 304 7858.73 993.29 53978.81 88888.00 2018-10-31 01:23:05.000 304 7858.69 993.30 53978.79 88888.00 2018-10-31 01:23:06.000 304 7858.64 993.29 53978.75 88888.00 2018-10-31 01:23:07.000 304 7858.58 993.27 53978.71 88888.00 2018-10-31 01:23:08.000 304 7858.51 993.27 53978.67 88888.00 2018-10-31 01:23:09.000 304 7858.45 993.27 53978.62 88888.00 2018-10-31 01:23:10.000 304 7858.39 993.27 53978.59 88888.00 2018-10-31 01:23:11.000 304 7858.34 993.29 53978.57 88888.00 2018-10-31 01:23:12.000 304 7858.29 993.30 53978.55 88888.00 2018-10-31 01:23:13.000 304 7858.22 993.29 53978.51 88888.00 2018-10-31 01:23:14.000 304 7858.15 993.30 53978.48 88888.00 2018-10-31 01:23:15.000 304 7858.08 993.31 53978.45 88888.00 2018-10-31 01:23:16.000 304 7858.01 993.30 53978.41 88888.00 2018-10-31 01:23:17.000 304 7857.94 993.29 53978.38 88888.00 2018-10-31 01:23:18.000 304 7857.88 993.29 53978.34 88888.00 2018-10-31 01:23:19.000 304 7857.82 993.31 53978.30 88888.00 2018-10-31 01:23:20.000 304 7857.76 993.33 53978.26 88888.00 2018-10-31 01:23:21.000 304 7857.71 993.37 53978.22 88888.00 2018-10-31 01:23:22.000 304 7857.64 993.38 53978.20 88888.00 2018-10-31 01:23:23.000 304 7857.58 993.39 53978.16 88888.00 2018-10-31 01:23:24.000 304 7857.51 993.42 53978.11 88888.00 2018-10-31 01:23:25.000 304 7857.44 993.44 53978.07 88888.00 2018-10-31 01:23:26.000 304 7857.38 993.46 53978.04 88888.00 2018-10-31 01:23:27.000 304 7857.32 993.49 53978.00 88888.00 2018-10-31 01:23:28.000 304 7857.25 993.52 53977.95 88888.00 2018-10-31 01:23:29.000 304 7857.19 993.55 53977.92 88888.00 2018-10-31 01:23:30.000 304 7857.13 993.59 53977.89 88888.00 2018-10-31 01:23:31.000 304 7857.05 993.62 53977.85 88888.00 2018-10-31 01:23:32.000 304 7856.98 993.64 53977.81 88888.00 2018-10-31 01:23:33.000 304 7856.91 993.67 53977.78 88888.00 2018-10-31 01:23:34.000 304 7856.86 993.69 53977.74 88888.00 2018-10-31 01:23:35.000 304 7856.80 993.72 53977.70 88888.00 2018-10-31 01:23:36.000 304 7856.73 993.74 53977.68 88888.00 2018-10-31 01:23:37.000 304 7856.67 993.78 53977.67 88888.00 2018-10-31 01:23:38.000 304 7856.63 993.84 53977.65 88888.00 2018-10-31 01:23:39.000 304 7856.58 993.89 53977.62 88888.00 2018-10-31 01:23:40.000 304 7856.52 993.93 53977.59 88888.00 2018-10-31 01:23:41.000 304 7856.46 993.97 53977.55 88888.00 2018-10-31 01:23:42.000 304 7856.40 993.99 53977.51 88888.00 2018-10-31 01:23:43.000 304 7856.34 994.02 53977.48 88888.00 2018-10-31 01:23:44.000 304 7856.27 994.05 53977.48 88888.00 2018-10-31 01:23:45.000 304 7856.21 994.09 53977.45 88888.00 2018-10-31 01:23:46.000 304 7856.15 994.13 53977.42 88888.00 2018-10-31 01:23:47.000 304 7856.10 994.18 53977.41 88888.00 2018-10-31 01:23:48.000 304 7856.06 994.21 53977.40 88888.00 2018-10-31 01:23:49.000 304 7856.00 994.23 53977.37 88888.00 2018-10-31 01:23:50.000 304 7855.95 994.27 53977.35 88888.00 2018-10-31 01:23:51.000 304 7855.90 994.30 53977.34 88888.00 2018-10-31 01:23:52.000 304 7855.84 994.34 53977.33 88888.00 2018-10-31 01:23:53.000 304 7855.80 994.37 53977.31 88888.00 2018-10-31 01:23:54.000 304 7855.75 994.41 53977.30 88888.00 2018-10-31 01:23:55.000 304 7855.69 994.45 53977.30 88888.00 2018-10-31 01:23:56.000 304 7855.65 994.49 53977.28 88888.00 2018-10-31 01:23:57.000 304 7855.61 994.52 53977.26 88888.00 2018-10-31 01:23:58.000 304 7855.56 994.54 53977.25 88888.00 2018-10-31 01:23:59.000 304 7855.52 994.58 53977.23 88888.00 2018-10-31 01:24:00.000 304 7855.47 994.62 53977.21 88888.00 2018-10-31 01:24:01.000 304 7855.42 994.66 53977.20 88888.00 2018-10-31 01:24:02.000 304 7855.37 994.70 53977.18 88888.00 2018-10-31 01:24:03.000 304 7855.32 994.73 53977.18 88888.00 2018-10-31 01:24:04.000 304 7855.28 994.77 53977.18 88888.00 2018-10-31 01:24:05.000 304 7855.23 994.80 53977.18 88888.00 2018-10-31 01:24:06.000 304 7855.18 994.84 53977.17 88888.00 2018-10-31 01:24:07.000 304 7855.14 994.89 53977.16 88888.00 2018-10-31 01:24:08.000 304 7855.10 994.92 53977.15 88888.00 2018-10-31 01:24:09.000 304 7855.05 994.94 53977.14 88888.00 2018-10-31 01:24:10.000 304 7855.00 994.97 53977.12 88888.00 2018-10-31 01:24:11.000 304 7854.96 995.00 53977.12 88888.00 2018-10-31 01:24:12.000 304 7854.91 995.03 53977.13 88888.00 2018-10-31 01:24:13.000 304 7854.88 995.07 53977.13 88888.00 2018-10-31 01:24:14.000 304 7854.87 995.12 53977.13 88888.00 2018-10-31 01:24:15.000 304 7854.83 995.17 53977.12 88888.00 2018-10-31 01:24:16.000 304 7854.78 995.22 53977.11 88888.00 2018-10-31 01:24:17.000 304 7854.74 995.26 53977.11 88888.00 2018-10-31 01:24:18.000 304 7854.69 995.31 53977.10 88888.00 2018-10-31 01:24:19.000 304 7854.65 995.35 53977.09 88888.00 2018-10-31 01:24:20.000 304 7854.60 995.39 53977.09 88888.00 2018-10-31 01:24:21.000 304 7854.56 995.44 53977.09 88888.00 2018-10-31 01:24:22.000 304 7854.52 995.49 53977.08 88888.00 2018-10-31 01:24:23.000 304 7854.48 995.53 53977.07 88888.00 2018-10-31 01:24:24.000 304 7854.45 995.57 53977.07 88888.00 2018-10-31 01:24:25.000 304 7854.41 995.61 53977.07 88888.00 2018-10-31 01:24:26.000 304 7854.38 995.66 53977.08 88888.00 2018-10-31 01:24:27.000 304 7854.36 995.70 53977.09 88888.00 2018-10-31 01:24:28.000 304 7854.33 995.72 53977.10 88888.00 2018-10-31 01:24:29.000 304 7854.29 995.77 53977.11 88888.00 2018-10-31 01:24:30.000 304 7854.27 995.83 53977.12 88888.00 2018-10-31 01:24:31.000 304 7854.23 995.87 53977.12 88888.00 2018-10-31 01:24:32.000 304 7854.20 995.92 53977.13 88888.00 2018-10-31 01:24:33.000 304 7854.18 995.97 53977.14 88888.00 2018-10-31 01:24:34.000 304 7854.16 996.01 53977.14 88888.00 2018-10-31 01:24:35.000 304 7854.15 996.04 53977.15 88888.00 2018-10-31 01:24:36.000 304 7854.12 996.07 53977.17 88888.00 2018-10-31 01:24:37.000 304 7854.10 996.10 53977.18 88888.00 2018-10-31 01:24:38.000 304 7854.08 996.14 53977.20 88888.00 2018-10-31 01:24:39.000 304 7854.05 996.18 53977.21 88888.00 2018-10-31 01:24:40.000 304 7854.04 996.21 53977.23 88888.00 2018-10-31 01:24:41.000 304 7854.02 996.24 53977.25 88888.00 2018-10-31 01:24:42.000 304 7854.00 996.28 53977.27 88888.00 2018-10-31 01:24:43.000 304 7853.98 996.31 53977.27 88888.00 2018-10-31 01:24:44.000 304 7853.96 996.34 53977.29 88888.00 2018-10-31 01:24:45.000 304 7853.94 996.38 53977.32 88888.00 2018-10-31 01:24:46.000 304 7853.93 996.41 53977.35 88888.00 2018-10-31 01:24:47.000 304 7853.93 996.45 53977.36 88888.00 2018-10-31 01:24:48.000 304 7853.90 996.50 53977.38 88888.00 2018-10-31 01:24:49.000 304 7853.88 996.54 53977.40 88888.00 2018-10-31 01:24:50.000 304 7853.87 996.56 53977.41 88888.00 2018-10-31 01:24:51.000 304 7853.84 996.59 53977.42 88888.00 2018-10-31 01:24:52.000 304 7853.83 996.63 53977.45 88888.00 2018-10-31 01:24:53.000 304 7853.81 996.66 53977.48 88888.00 2018-10-31 01:24:54.000 304 7853.81 996.69 53977.51 88888.00 2018-10-31 01:24:55.000 304 7853.80 996.72 53977.54 88888.00 2018-10-31 01:24:56.000 304 7853.79 996.73 53977.57 88888.00 2018-10-31 01:24:57.000 304 7853.77 996.75 53977.59 88888.00 2018-10-31 01:24:58.000 304 7853.76 996.77 53977.61 88888.00 2018-10-31 01:24:59.000 304 7853.75 996.79 53977.64 88888.00 2018-10-31 01:25:00.000 304 7853.75 996.82 53977.68 88888.00 2018-10-31 01:25:01.000 304 7853.75 996.84 53977.73 88888.00 2018-10-31 01:25:02.000 304 7853.75 996.85 53977.76 88888.00 2018-10-31 01:25:03.000 304 7853.74 996.88 53977.79 88888.00 2018-10-31 01:25:04.000 304 7853.72 996.90 53977.82 88888.00 2018-10-31 01:25:05.000 304 7853.71 996.91 53977.85 88888.00 2018-10-31 01:25:06.000 304 7853.70 996.92 53977.88 88888.00 2018-10-31 01:25:07.000 304 7853.68 996.94 53977.91 88888.00 2018-10-31 01:25:08.000 304 7853.67 996.95 53977.92 88888.00 2018-10-31 01:25:09.000 304 7853.66 996.98 53977.94 88888.00 2018-10-31 01:25:10.000 304 7853.65 997.00 53977.98 88888.00 2018-10-31 01:25:11.000 304 7853.63 997.00 53978.01 88888.00 2018-10-31 01:25:12.000 304 7853.61 997.01 53978.04 88888.00 2018-10-31 01:25:13.000 304 7853.59 997.03 53978.07 88888.00 2018-10-31 01:25:14.000 304 7853.59 997.04 53978.11 88888.00 2018-10-31 01:25:15.000 304 7853.59 997.03 53978.15 88888.00 2018-10-31 01:25:16.000 304 7853.57 997.03 53978.17 88888.00 2018-10-31 01:25:17.000 304 7853.54 997.03 53978.20 88888.00 2018-10-31 01:25:18.000 304 7853.52 997.03 53978.23 88888.00 2018-10-31 01:25:19.000 304 7853.50 997.04 53978.26 88888.00 2018-10-31 01:25:20.000 304 7853.49 997.03 53978.29 88888.00 2018-10-31 01:25:21.000 304 7853.48 997.02 53978.32 88888.00 2018-10-31 01:25:22.000 304 7853.46 997.02 53978.34 88888.00 2018-10-31 01:25:23.000 304 7853.42 997.02 53978.36 88888.00 2018-10-31 01:25:24.000 304 7853.39 997.03 53978.40 88888.00 2018-10-31 01:25:25.000 304 7853.39 997.02 53978.44 88888.00 2018-10-31 01:25:26.000 304 7853.37 997.01 53978.46 88888.00 2018-10-31 01:25:27.000 304 7853.36 997.01 53978.47 88888.00 2018-10-31 01:25:28.000 304 7853.34 997.00 53978.50 88888.00 2018-10-31 01:25:29.000 304 7853.32 996.99 53978.54 88888.00 2018-10-31 01:25:30.000 304 7853.31 996.98 53978.57 88888.00 2018-10-31 01:25:31.000 304 7853.29 996.97 53978.60 88888.00 2018-10-31 01:25:32.000 304 7853.27 996.98 53978.62 88888.00 2018-10-31 01:25:33.000 304 7853.26 996.99 53978.64 88888.00 2018-10-31 01:25:34.000 304 7853.24 997.00 53978.65 88888.00 2018-10-31 01:25:35.000 304 7853.22 997.00 53978.67 88888.00 2018-10-31 01:25:36.000 304 7853.21 997.00 53978.69 88888.00 2018-10-31 01:25:37.000 304 7853.19 997.01 53978.71 88888.00 2018-10-31 01:25:38.000 304 7853.17 997.01 53978.74 88888.00 2018-10-31 01:25:39.000 304 7853.16 997.01 53978.77 88888.00 2018-10-31 01:25:40.000 304 7853.14 997.02 53978.79 88888.00 2018-10-31 01:25:41.000 304 7853.11 997.03 53978.82 88888.00 2018-10-31 01:25:42.000 304 7853.09 997.02 53978.85 88888.00 2018-10-31 01:25:43.000 304 7853.08 997.02 53978.87 88888.00 2018-10-31 01:25:44.000 304 7853.07 997.02 53978.89 88888.00 2018-10-31 01:25:45.000 304 7853.06 997.02 53978.91 88888.00 2018-10-31 01:25:46.000 304 7853.05 997.03 53978.93 88888.00 2018-10-31 01:25:47.000 304 7853.03 997.03 53978.96 88888.00 2018-10-31 01:25:48.000 304 7853.01 997.02 53978.99 88888.00 2018-10-31 01:25:49.000 304 7853.00 997.02 53979.00 88888.00 2018-10-31 01:25:50.000 304 7852.99 997.03 53979.02 88888.00 2018-10-31 01:25:51.000 304 7852.98 997.04 53979.05 88888.00 2018-10-31 01:25:52.000 304 7852.99 997.04 53979.09 88888.00 2018-10-31 01:25:53.000 304 7852.98 997.03 53979.12 88888.00 2018-10-31 01:25:54.000 304 7852.99 997.04 53979.14 88888.00 2018-10-31 01:25:55.000 304 7852.99 997.05 53979.16 88888.00 2018-10-31 01:25:56.000 304 7852.97 997.05 53979.20 88888.00 2018-10-31 01:25:57.000 304 7852.98 997.05 53979.23 88888.00 2018-10-31 01:25:58.000 304 7852.99 997.06 53979.25 88888.00 2018-10-31 01:25:59.000 304 7852.99 997.07 53979.29 88888.00 2018-10-31 01:26:00.000 304 7853.00 997.05 53979.31 88888.00 2018-10-31 01:26:01.000 304 7853.01 997.05 53979.33 88888.00 2018-10-31 01:26:02.000 304 7853.00 997.06 53979.36 88888.00 2018-10-31 01:26:03.000 304 7853.00 997.06 53979.39 88888.00 2018-10-31 01:26:04.000 304 7853.02 997.05 53979.42 88888.00 2018-10-31 01:26:05.000 304 7853.03 997.04 53979.44 88888.00 2018-10-31 01:26:06.000 304 7853.03 997.07 53979.46 88888.00 2018-10-31 01:26:07.000 304 7853.04 997.09 53979.48 88888.00 2018-10-31 01:26:08.000 304 7853.05 997.08 53979.51 88888.00 2018-10-31 01:26:09.000 304 7853.06 997.07 53979.53 88888.00 2018-10-31 01:26:10.000 304 7853.06 997.07 53979.54 88888.00 2018-10-31 01:26:11.000 304 7853.07 997.07 53979.57 88888.00 2018-10-31 01:26:12.000 304 7853.08 997.07 53979.60 88888.00 2018-10-31 01:26:13.000 304 7853.08 997.08 53979.61 88888.00 2018-10-31 01:26:14.000 304 7853.09 997.09 53979.63 88888.00 2018-10-31 01:26:15.000 304 7853.10 997.09 53979.66 88888.00 2018-10-31 01:26:16.000 304 7853.11 997.09 53979.68 88888.00 2018-10-31 01:26:17.000 304 7853.11 997.10 53979.70 88888.00 2018-10-31 01:26:18.000 304 7853.11 997.10 53979.71 88888.00 2018-10-31 01:26:19.000 304 7853.11 997.11 53979.71 88888.00 2018-10-31 01:26:20.000 304 7853.12 997.12 53979.72 88888.00 2018-10-31 01:26:21.000 304 7853.13 997.12 53979.75 88888.00 2018-10-31 01:26:22.000 304 7853.13 997.13 53979.77 88888.00 2018-10-31 01:26:23.000 304 7853.14 997.14 53979.79 88888.00 2018-10-31 01:26:24.000 304 7853.14 997.15 53979.82 88888.00 2018-10-31 01:26:25.000 304 7853.14 997.16 53979.83 88888.00 2018-10-31 01:26:26.000 304 7853.14 997.15 53979.83 88888.00 2018-10-31 01:26:27.000 304 7853.14 997.15 53979.84 88888.00 2018-10-31 01:26:28.000 304 7853.14 997.16 53979.86 88888.00 2018-10-31 01:26:29.000 304 7853.14 997.16 53979.87 88888.00 2018-10-31 01:26:30.000 304 7853.12 997.15 53979.89 88888.00 2018-10-31 01:26:31.000 304 7853.10 997.15 53979.89 88888.00 2018-10-31 01:26:32.000 304 7853.10 997.17 53979.89 88888.00 2018-10-31 01:26:33.000 304 7853.11 997.18 53979.90 88888.00 2018-10-31 01:26:34.000 304 7853.11 997.19 53979.93 88888.00 2018-10-31 01:26:35.000 304 7853.10 997.18 53979.93 88888.00 2018-10-31 01:26:36.000 304 7853.07 997.17 53979.93 88888.00 2018-10-31 01:26:37.000 304 7853.06 997.16 53979.93 88888.00 2018-10-31 01:26:38.000 304 7853.04 997.17 53979.95 88888.00 2018-10-31 01:26:39.000 304 7853.03 997.18 53979.95 88888.00 2018-10-31 01:26:40.000 304 7853.03 997.17 53979.95 88888.00 2018-10-31 01:26:41.000 304 7853.02 997.17 53979.95 88888.00 2018-10-31 01:26:42.000 304 7853.00 997.17 53979.95 88888.00 2018-10-31 01:26:43.000 304 7852.98 997.17 53979.96 88888.00 2018-10-31 01:26:44.000 304 7852.97 997.18 53979.97 88888.00 2018-10-31 01:26:45.000 304 7852.95 997.19 53979.97 88888.00 2018-10-31 01:26:46.000 304 7852.92 997.20 53979.98 88888.00 2018-10-31 01:26:47.000 304 7852.89 997.20 53979.98 88888.00 2018-10-31 01:26:48.000 304 7852.86 997.19 53979.98 88888.00 2018-10-31 01:26:49.000 304 7852.84 997.18 53979.99 88888.00 2018-10-31 01:26:50.000 304 7852.82 997.15 53980.00 88888.00 2018-10-31 01:26:51.000 304 7852.79 997.15 53980.00 88888.00 2018-10-31 01:26:52.000 304 7852.78 997.16 53980.01 88888.00 2018-10-31 01:26:53.000 304 7852.77 997.15 53980.02 88888.00 2018-10-31 01:26:54.000 304 7852.76 997.14 53980.03 88888.00 2018-10-31 01:26:55.000 304 7852.74 997.13 53980.03 88888.00 2018-10-31 01:26:56.000 304 7852.72 997.12 53980.03 88888.00 2018-10-31 01:26:57.000 304 7852.71 997.10 53980.04 88888.00 2018-10-31 01:26:58.000 304 7852.69 997.08 53980.05 88888.00 2018-10-31 01:26:59.000 304 7852.66 997.05 53980.06 88888.00 2018-10-31 01:27:00.000 304 7852.64 997.04 53980.07 88888.00 2018-10-31 01:27:01.000 304 7852.62 997.03 53980.07 88888.00 2018-10-31 01:27:02.000 304 7852.60 997.01 53980.08 88888.00 2018-10-31 01:27:03.000 304 7852.58 996.97 53980.10 88888.00 2018-10-31 01:27:04.000 304 7852.57 996.95 53980.10 88888.00 2018-10-31 01:27:05.000 304 7852.55 996.92 53980.10 88888.00 2018-10-31 01:27:06.000 304 7852.53 996.89 53980.10 88888.00 2018-10-31 01:27:07.000 304 7852.51 996.86 53980.10 88888.00 2018-10-31 01:27:08.000 304 7852.48 996.83 53980.10 88888.00 2018-10-31 01:27:09.000 304 7852.45 996.81 53980.10 88888.00 2018-10-31 01:27:10.000 304 7852.43 996.78 53980.09 88888.00 2018-10-31 01:27:11.000 304 7852.40 996.75 53980.07 88888.00 2018-10-31 01:27:12.000 304 7852.37 996.73 53980.06 88888.00 2018-10-31 01:27:13.000 304 7852.35 996.71 53980.06 88888.00 2018-10-31 01:27:14.000 304 7852.33 996.68 53980.07 88888.00 2018-10-31 01:27:15.000 304 7852.31 996.65 53980.06 88888.00 2018-10-31 01:27:16.000 304 7852.29 996.62 53980.05 88888.00 2018-10-31 01:27:17.000 304 7852.25 996.59 53980.04 88888.00 2018-10-31 01:27:18.000 304 7852.21 996.56 53980.03 88888.00 2018-10-31 01:27:19.000 304 7852.19 996.53 53980.01 88888.00 2018-10-31 01:27:20.000 304 7852.16 996.50 53980.00 88888.00 2018-10-31 01:27:21.000 304 7852.13 996.47 53980.00 88888.00 2018-10-31 01:27:22.000 304 7852.10 996.45 53979.99 88888.00 2018-10-31 01:27:23.000 304 7852.07 996.43 53979.98 88888.00 2018-10-31 01:27:24.000 304 7852.05 996.40 53979.97 88888.00 2018-10-31 01:27:25.000 304 7852.04 996.37 53979.94 88888.00 2018-10-31 01:27:26.000 304 7852.01 996.34 53979.91 88888.00 2018-10-31 01:27:27.000 304 7851.97 996.32 53979.90 88888.00 2018-10-31 01:27:28.000 304 7851.92 996.30 53979.88 88888.00 2018-10-31 01:27:29.000 304 7851.88 996.27 53979.85 88888.00 2018-10-31 01:27:30.000 304 7851.86 996.25 53979.84 88888.00 2018-10-31 01:27:31.000 304 7851.83 996.24 53979.83 88888.00 2018-10-31 01:27:32.000 304 7851.80 996.21 53979.79 88888.00 2018-10-31 01:27:33.000 304 7851.77 996.19 53979.76 88888.00 2018-10-31 01:27:34.000 304 7851.75 996.18 53979.74 88888.00 2018-10-31 01:27:35.000 304 7851.72 996.16 53979.72 88888.00 2018-10-31 01:27:36.000 304 7851.69 996.13 53979.71 88888.00 2018-10-31 01:27:37.000 304 7851.65 996.12 53979.69 88888.00 2018-10-31 01:27:38.000 304 7851.62 996.12 53979.66 88888.00 2018-10-31 01:27:39.000 304 7851.58 996.10 53979.61 88888.00 2018-10-31 01:27:40.000 304 7851.54 996.08 53979.58 88888.00 2018-10-31 01:27:41.000 304 7851.52 996.05 53979.54 88888.00 2018-10-31 01:27:42.000 304 7851.50 996.04 53979.50 88888.00 2018-10-31 01:27:43.000 304 7851.48 996.03 53979.49 88888.00 2018-10-31 01:27:44.000 304 7851.45 996.02 53979.49 88888.00 2018-10-31 01:27:45.000 304 7851.42 996.04 53979.48 88888.00 2018-10-31 01:27:46.000 304 7851.40 996.03 53979.46 88888.00 2018-10-31 01:27:47.000 304 7851.40 996.01 53979.43 88888.00 2018-10-31 01:27:48.000 304 7851.38 996.02 53979.39 88888.00 2018-10-31 01:27:49.000 304 7851.35 996.04 53979.36 88888.00 2018-10-31 01:27:50.000 304 7851.30 996.05 53979.33 88888.00 2018-10-31 01:27:51.000 304 7851.26 996.05 53979.31 88888.00 2018-10-31 01:27:52.000 304 7851.24 996.04 53979.28 88888.00 2018-10-31 01:27:53.000 304 7851.22 996.04 53979.25 88888.00 2018-10-31 01:27:54.000 304 7851.18 996.05 53979.21 88888.00 2018-10-31 01:27:55.000 304 7851.14 996.05 53979.18 88888.00 2018-10-31 01:27:56.000 304 7851.11 996.05 53979.15 88888.00 2018-10-31 01:27:57.000 304 7851.08 996.08 53979.12 88888.00 2018-10-31 01:27:58.000 304 7851.06 996.10 53979.10 88888.00 2018-10-31 01:27:59.000 304 7851.03 996.10 53979.09 88888.00 2018-10-31 01:28:00.000 304 7851.00 996.09 53979.07 88888.00 2018-10-31 01:28:01.000 304 7850.97 996.10 53979.05 88888.00 2018-10-31 01:28:02.000 304 7850.94 996.10 53979.03 88888.00 2018-10-31 01:28:03.000 304 7850.92 996.12 53979.00 88888.00 2018-10-31 01:28:04.000 304 7850.90 996.14 53978.98 88888.00 2018-10-31 01:28:05.000 304 7850.87 996.15 53978.95 88888.00 2018-10-31 01:28:06.000 304 7850.85 996.16 53978.91 88888.00 2018-10-31 01:28:07.000 304 7850.83 996.17 53978.89 88888.00 2018-10-31 01:28:08.000 304 7850.80 996.19 53978.88 88888.00 2018-10-31 01:28:09.000 304 7850.78 996.23 53978.86 88888.00 2018-10-31 01:28:10.000 304 7850.77 996.25 53978.84 88888.00 2018-10-31 01:28:11.000 304 7850.76 996.27 53978.83 88888.00 2018-10-31 01:28:12.000 304 7850.74 996.30 53978.82 88888.00 2018-10-31 01:28:13.000 304 7850.73 996.31 53978.80 88888.00 2018-10-31 01:28:14.000 304 7850.71 996.33 53978.80 88888.00 2018-10-31 01:28:15.000 304 7850.69 996.36 53978.78 88888.00 2018-10-31 01:28:16.000 304 7850.66 996.38 53978.76 88888.00 2018-10-31 01:28:17.000 304 7850.64 996.39 53978.74 88888.00 2018-10-31 01:28:18.000 304 7850.62 996.41 53978.72 88888.00 2018-10-31 01:28:19.000 304 7850.61 996.44 53978.71 88888.00 2018-10-31 01:28:20.000 304 7850.60 996.48 53978.70 88888.00 2018-10-31 01:28:21.000 304 7850.59 996.51 53978.68 88888.00 2018-10-31 01:28:22.000 304 7850.57 996.54 53978.66 88888.00 2018-10-31 01:28:23.000 304 7850.54 996.56 53978.65 88888.00 2018-10-31 01:28:24.000 304 7850.52 996.59 53978.64 88888.00 2018-10-31 01:28:25.000 304 7850.51 996.62 53978.62 88888.00 2018-10-31 01:28:26.000 304 7850.50 996.64 53978.61 88888.00 2018-10-31 01:28:27.000 304 7850.47 996.66 53978.62 88888.00 2018-10-31 01:28:28.000 304 7850.45 996.69 53978.61 88888.00 2018-10-31 01:28:29.000 304 7850.44 996.72 53978.59 88888.00 2018-10-31 01:28:30.000 304 7850.43 996.75 53978.59 88888.00 2018-10-31 01:28:31.000 304 7850.42 996.78 53978.58 88888.00 2018-10-31 01:28:32.000 304 7850.40 996.82 53978.57 88888.00 2018-10-31 01:28:33.000 304 7850.38 996.87 53978.57 88888.00 2018-10-31 01:28:34.000 304 7850.36 996.90 53978.55 88888.00 2018-10-31 01:28:35.000 304 7850.35 996.92 53978.54 88888.00 2018-10-31 01:28:36.000 304 7850.34 996.96 53978.54 88888.00 2018-10-31 01:28:37.000 304 7850.33 997.01 53978.54 88888.00 2018-10-31 01:28:38.000 304 7850.30 997.05 53978.53 88888.00 2018-10-31 01:28:39.000 304 7850.28 997.10 53978.52 88888.00 2018-10-31 01:28:40.000 304 7850.26 997.15 53978.51 88888.00 2018-10-31 01:28:41.000 304 7850.24 997.18 53978.51 88888.00 2018-10-31 01:28:42.000 304 7850.22 997.22 53978.50 88888.00 2018-10-31 01:28:43.000 304 7850.20 997.27 53978.49 88888.00 2018-10-31 01:28:44.000 304 7850.19 997.30 53978.50 88888.00 2018-10-31 01:28:45.000 304 7850.16 997.33 53978.51 88888.00 2018-10-31 01:28:46.000 304 7850.13 997.36 53978.51 88888.00 2018-10-31 01:28:47.000 304 7850.11 997.38 53978.52 88888.00 2018-10-31 01:28:48.000 304 7850.12 997.42 53978.54 88888.00 2018-10-31 01:28:49.000 304 7850.13 997.47 53978.54 88888.00 2018-10-31 01:28:50.000 304 7850.12 997.52 53978.54 88888.00 2018-10-31 01:28:51.000 304 7850.12 997.57 53978.55 88888.00 2018-10-31 01:28:52.000 304 7850.11 997.60 53978.57 88888.00 2018-10-31 01:28:53.000 304 7850.10 997.63 53978.59 88888.00 2018-10-31 01:28:54.000 304 7850.09 997.67 53978.60 88888.00 2018-10-31 01:28:55.000 304 7850.10 997.71 53978.61 88888.00 2018-10-31 01:28:56.000 304 7850.11 997.74 53978.63 88888.00 2018-10-31 01:28:57.000 304 7850.11 997.77 53978.66 88888.00 2018-10-31 01:28:58.000 304 7850.10 997.82 53978.69 88888.00 2018-10-31 01:28:59.000 304 7850.10 997.86 53978.71 88888.00 2018-10-31 01:29:00.000 304 7850.11 997.89 53978.73 88888.00 2018-10-31 01:29:01.000 304 7850.12 997.93 53978.76 88888.00 2018-10-31 01:29:02.000 304 7850.12 997.96 53978.80 88888.00 2018-10-31 01:29:03.000 304 7850.12 997.98 53978.82 88888.00 2018-10-31 01:29:04.000 304 7850.13 998.01 53978.84 88888.00 2018-10-31 01:29:05.000 304 7850.14 998.04 53978.86 88888.00 2018-10-31 01:29:06.000 304 7850.14 998.06 53978.89 88888.00 2018-10-31 01:29:07.000 304 7850.15 998.07 53978.93 88888.00 2018-10-31 01:29:08.000 304 7850.15 998.09 53978.96 88888.00 2018-10-31 01:29:09.000 304 7850.15 998.12 53978.98 88888.00 2018-10-31 01:29:10.000 304 7850.16 998.14 53979.00 88888.00 2018-10-31 01:29:11.000 304 7850.15 998.15 53979.02 88888.00 2018-10-31 01:29:12.000 304 7850.16 998.15 53979.04 88888.00 2018-10-31 01:29:13.000 304 7850.17 998.16 53979.07 88888.00 2018-10-31 01:29:14.000 304 7850.17 998.19 53979.11 88888.00 2018-10-31 01:29:15.000 304 7850.16 998.22 53979.13 88888.00 2018-10-31 01:29:16.000 304 7850.18 998.23 53979.16 88888.00 2018-10-31 01:29:17.000 304 7850.19 998.25 53979.19 88888.00 2018-10-31 01:29:18.000 304 7850.19 998.25 53979.19 88888.00 2018-10-31 01:29:19.000 304 7850.19 998.27 53979.21 88888.00 2018-10-31 01:29:20.000 304 7850.20 998.29 53979.24 88888.00 2018-10-31 01:29:21.000 304 7850.20 998.30 53979.26 88888.00 2018-10-31 01:29:22.000 304 7850.20 998.31 53979.27 88888.00 2018-10-31 01:29:23.000 304 7850.20 998.32 53979.29 88888.00 2018-10-31 01:29:24.000 304 7850.19 998.34 53979.32 88888.00 2018-10-31 01:29:25.000 304 7850.18 998.35 53979.33 88888.00 2018-10-31 01:29:26.000 304 7850.19 998.36 53979.34 88888.00 2018-10-31 01:29:27.000 304 7850.20 998.36 53979.36 88888.00 2018-10-31 01:29:28.000 304 7850.19 998.37 53979.38 88888.00 2018-10-31 01:29:29.000 304 7850.20 998.39 53979.40 88888.00 2018-10-31 01:29:30.000 304 7850.22 998.40 53979.43 88888.00 2018-10-31 01:29:31.000 304 7850.23 998.40 53979.45 88888.00 2018-10-31 01:29:32.000 304 7850.25 998.42 53979.47 88888.00 2018-10-31 01:29:33.000 304 7850.27 998.45 53979.50 88888.00 2018-10-31 01:29:34.000 304 7850.27 998.44 53979.52 88888.00 2018-10-31 01:29:35.000 304 7850.28 998.44 53979.55 88888.00 2018-10-31 01:29:36.000 304 7850.30 998.46 53979.57 88888.00 2018-10-31 01:29:37.000 304 7850.32 998.46 53979.59 88888.00 2018-10-31 01:29:38.000 304 7850.33 998.46 53979.62 88888.00 2018-10-31 01:29:39.000 304 7850.35 998.47 53979.63 88888.00 2018-10-31 01:29:40.000 304 7850.36 998.48 53979.65 88888.00 2018-10-31 01:29:41.000 304 7850.38 998.48 53979.68 88888.00 2018-10-31 01:29:42.000 304 7850.40 998.48 53979.69 88888.00 2018-10-31 01:29:43.000 304 7850.43 998.48 53979.71 88888.00 2018-10-31 01:29:44.000 304 7850.45 998.48 53979.75 88888.00 2018-10-31 01:29:45.000 304 7850.47 998.47 53979.77 88888.00 2018-10-31 01:29:46.000 304 7850.50 998.47 53979.79 88888.00 2018-10-31 01:29:47.000 304 7850.52 998.46 53979.82 88888.00 2018-10-31 01:29:48.000 304 7850.54 998.46 53979.84 88888.00 2018-10-31 01:29:49.000 304 7850.55 998.46 53979.87 88888.00 2018-10-31 01:29:50.000 304 7850.59 998.44 53979.89 88888.00 2018-10-31 01:29:51.000 304 7850.63 998.43 53979.92 88888.00 2018-10-31 01:29:52.000 304 7850.67 998.44 53979.95 88888.00 2018-10-31 01:29:53.000 304 7850.70 998.43 53979.98 88888.00 2018-10-31 01:29:54.000 304 7850.73 998.40 53980.01 88888.00 2018-10-31 01:29:55.000 304 7850.77 998.39 53980.04 88888.00 2018-10-31 01:29:56.000 304 7850.80 998.38 53980.06 88888.00 2018-10-31 01:29:57.000 304 7850.82 998.34 53980.08 88888.00 2018-10-31 01:29:58.000 304 7850.86 998.31 53980.11 88888.00 2018-10-31 01:29:59.000 304 7850.89 998.29 53980.13 88888.00 2018-10-31 01:30:00.000 304 7850.92 998.26 53980.16 88888.00 2018-10-31 01:30:01.000 304 7850.95 998.24 53980.20 88888.00 2018-10-31 01:30:02.000 304 7850.99 998.21 53980.22 88888.00 2018-10-31 01:30:03.000 304 7851.03 998.20 53980.23 88888.00 2018-10-31 01:30:04.000 304 7851.07 998.20 53980.25 88888.00 2018-10-31 01:30:05.000 304 7851.11 998.17 53980.28 88888.00 2018-10-31 01:30:06.000 304 7851.15 998.13 53980.30 88888.00 2018-10-31 01:30:07.000 304 7851.19 998.08 53980.33 88888.00 2018-10-31 01:30:08.000 304 7851.23 998.04 53980.35 88888.00 2018-10-31 01:30:09.000 304 7851.27 998.00 53980.38 88888.00 2018-10-31 01:30:10.000 304 7851.31 997.97 53980.40 88888.00 2018-10-31 01:30:11.000 304 7851.35 997.93 53980.42 88888.00 2018-10-31 01:30:12.000 304 7851.40 997.89 53980.44 88888.00 2018-10-31 01:30:13.000 304 7851.46 997.85 53980.44 88888.00 2018-10-31 01:30:14.000 304 7851.50 997.82 53980.46 88888.00 2018-10-31 01:30:15.000 304 7851.53 997.80 53980.48 88888.00 2018-10-31 01:30:16.000 304 7851.57 997.77 53980.49 88888.00 2018-10-31 01:30:17.000 304 7851.62 997.74 53980.50 88888.00 2018-10-31 01:30:18.000 304 7851.66 997.71 53980.52 88888.00 2018-10-31 01:30:19.000 304 7851.70 997.68 53980.52 88888.00 2018-10-31 01:30:20.000 304 7851.73 997.63 53980.54 88888.00 2018-10-31 01:30:21.000 304 7851.77 997.58 53980.54 88888.00 2018-10-31 01:30:22.000 304 7851.81 997.56 53980.55 88888.00 2018-10-31 01:30:23.000 304 7851.85 997.53 53980.56 88888.00 2018-10-31 01:30:24.000 304 7851.89 997.50 53980.57 88888.00 2018-10-31 01:30:25.000 304 7851.96 997.46 53980.58 88888.00 2018-10-31 01:30:26.000 304 7852.01 997.44 53980.58 88888.00 2018-10-31 01:30:27.000 304 7852.05 997.40 53980.58 88888.00 2018-10-31 01:30:28.000 304 7852.09 997.35 53980.60 88888.00 2018-10-31 01:30:29.000 304 7852.14 997.32 53980.62 88888.00 2018-10-31 01:30:30.000 304 7852.19 997.30 53980.64 88888.00 2018-10-31 01:30:31.000 304 7852.23 997.27 53980.67 88888.00 2018-10-31 01:30:32.000 304 7852.28 997.23 53980.68 88888.00 2018-10-31 01:30:33.000 304 7852.33 997.20 53980.68 88888.00 2018-10-31 01:30:34.000 304 7852.38 997.16 53980.68 88888.00 2018-10-31 01:30:35.000 304 7852.43 997.12 53980.70 88888.00 2018-10-31 01:30:36.000 304 7852.48 997.09 53980.71 88888.00 2018-10-31 01:30:37.000 304 7852.53 997.05 53980.72 88888.00 2018-10-31 01:30:38.000 304 7852.57 997.01 53980.73 88888.00 2018-10-31 01:30:39.000 304 7852.60 996.99 53980.73 88888.00 2018-10-31 01:30:40.000 304 7852.64 996.96 53980.74 88888.00 2018-10-31 01:30:41.000 304 7852.69 996.92 53980.73 88888.00 2018-10-31 01:30:42.000 304 7852.72 996.88 53980.73 88888.00 2018-10-31 01:30:43.000 304 7852.76 996.84 53980.73 88888.00 2018-10-31 01:30:44.000 304 7852.81 996.80 53980.74 88888.00 2018-10-31 01:30:45.000 304 7852.86 996.76 53980.73 88888.00 2018-10-31 01:30:46.000 304 7852.88 996.72 53980.73 88888.00 2018-10-31 01:30:47.000 304 7852.92 996.69 53980.73 88888.00 2018-10-31 01:30:48.000 304 7852.97 996.64 53980.75 88888.00 2018-10-31 01:30:49.000 304 7853.00 996.59 53980.75 88888.00 2018-10-31 01:30:50.000 304 7853.03 996.56 53980.75 88888.00 2018-10-31 01:30:51.000 304 7853.07 996.52 53980.74 88888.00 2018-10-31 01:30:52.000 304 7853.12 996.49 53980.73 88888.00 2018-10-31 01:30:53.000 304 7853.15 996.47 53980.74 88888.00 2018-10-31 01:30:54.000 304 7853.18 996.44 53980.74 88888.00 2018-10-31 01:30:55.000 304 7853.21 996.41 53980.74 88888.00 2018-10-31 01:30:56.000 304 7853.25 996.38 53980.74 88888.00 2018-10-31 01:30:57.000 304 7853.28 996.35 53980.73 88888.00 2018-10-31 01:30:58.000 304 7853.31 996.31 53980.73 88888.00 2018-10-31 01:30:59.000 304 7853.35 996.29 53980.73 88888.00 2018-10-31 01:31:00.000 304 7853.39 996.25 53980.75 88888.00 2018-10-31 01:31:01.000 304 7853.43 996.21 53980.76 88888.00 2018-10-31 01:31:02.000 304 7853.48 996.20 53980.76 88888.00 2018-10-31 01:31:03.000 304 7853.53 996.18 53980.77 88888.00 2018-10-31 01:31:04.000 304 7853.58 996.12 53980.78 88888.00 2018-10-31 01:31:05.000 304 7853.64 996.08 53980.79 88888.00 2018-10-31 01:31:06.000 304 7853.68 996.04 53980.80 88888.00 2018-10-31 01:31:07.000 304 7853.71 996.00 53980.81 88888.00 2018-10-31 01:31:08.000 304 7853.77 995.96 53980.82 88888.00 2018-10-31 01:31:09.000 304 7853.83 995.92 53980.83 88888.00 2018-10-31 01:31:10.000 304 7853.88 995.88 53980.84 88888.00 2018-10-31 01:31:11.000 304 7853.93 995.84 53980.86 88888.00 2018-10-31 01:31:12.000 304 7854.00 995.79 53980.87 88888.00 2018-10-31 01:31:13.000 304 7854.05 995.73 53980.88 88888.00 2018-10-31 01:31:14.000 304 7854.11 995.67 53980.89 88888.00 2018-10-31 01:31:15.000 304 7854.18 995.62 53980.91 88888.00 2018-10-31 01:31:16.000 304 7854.24 995.56 53980.92 88888.00 2018-10-31 01:31:17.000 304 7854.31 995.49 53980.93 88888.00 2018-10-31 01:31:18.000 304 7854.38 995.43 53980.95 88888.00 2018-10-31 01:31:19.000 304 7854.45 995.36 53980.97 88888.00 2018-10-31 01:31:20.000 304 7854.52 995.28 53980.98 88888.00 2018-10-31 01:31:21.000 304 7854.59 995.22 53980.99 88888.00 2018-10-31 01:31:22.000 304 7854.66 995.16 53981.00 88888.00 2018-10-31 01:31:23.000 304 7854.72 995.08 53981.02 88888.00 2018-10-31 01:31:24.000 304 7854.80 995.01 53981.03 88888.00 2018-10-31 01:31:25.000 304 7854.88 994.93 53981.04 88888.00 2018-10-31 01:31:26.000 304 7854.97 994.83 53981.05 88888.00 2018-10-31 01:31:27.000 304 7855.04 994.76 53981.06 88888.00 2018-10-31 01:31:28.000 304 7855.10 994.71 53981.07 88888.00 2018-10-31 01:31:29.000 304 7855.18 994.64 53981.08 88888.00 2018-10-31 01:31:30.000 304 7855.25 994.55 53981.09 88888.00 2018-10-31 01:31:31.000 304 7855.32 994.47 53981.09 88888.00 2018-10-31 01:31:32.000 304 7855.38 994.37 53981.08 88888.00 2018-10-31 01:31:33.000 304 7855.44 994.27 53981.07 88888.00 2018-10-31 01:31:34.000 304 7855.50 994.17 53981.07 88888.00 2018-10-31 01:31:35.000 304 7855.54 994.09 53981.06 88888.00 2018-10-31 01:31:36.000 304 7855.59 994.00 53981.05 88888.00 2018-10-31 01:31:37.000 304 7855.64 993.92 53981.03 88888.00 2018-10-31 01:31:38.000 304 7855.68 993.83 53981.02 88888.00 2018-10-31 01:31:39.000 304 7855.72 993.74 53981.00 88888.00 2018-10-31 01:31:40.000 304 7855.75 993.64 53980.97 88888.00 2018-10-31 01:31:41.000 304 7855.80 993.54 53980.95 88888.00 2018-10-31 01:31:42.000 304 7855.85 993.46 53980.92 88888.00 2018-10-31 01:31:43.000 304 7855.88 993.39 53980.88 88888.00 2018-10-31 01:31:44.000 304 7855.91 993.29 53980.84 88888.00 2018-10-31 01:31:45.000 304 7855.95 993.20 53980.79 88888.00 2018-10-31 01:31:46.000 304 7855.98 993.11 53980.77 88888.00 2018-10-31 01:31:47.000 304 7856.01 993.02 53980.74 88888.00 2018-10-31 01:31:48.000 304 7856.04 992.93 53980.70 88888.00 2018-10-31 01:31:49.000 304 7856.06 992.85 53980.66 88888.00 2018-10-31 01:31:50.000 304 7856.08 992.76 53980.62 88888.00 2018-10-31 01:31:51.000 304 7856.10 992.69 53980.58 88888.00 2018-10-31 01:31:52.000 304 7856.12 992.61 53980.54 88888.00 2018-10-31 01:31:53.000 304 7856.13 992.51 53980.49 88888.00 2018-10-31 01:31:54.000 304 7856.14 992.44 53980.43 88888.00 2018-10-31 01:31:55.000 304 7856.16 992.37 53980.37 88888.00 2018-10-31 01:31:56.000 304 7856.18 992.28 53980.32 88888.00 2018-10-31 01:31:57.000 304 7856.19 992.18 53980.27 88888.00 2018-10-31 01:31:58.000 304 7856.19 992.12 53980.21 88888.00 2018-10-31 01:31:59.000 304 7856.20 992.05 53980.16 88888.00 2018-10-31 01:32:00.000 304 7856.21 991.98 53980.11 88888.00 2018-10-31 01:32:01.000 304 7856.21 991.91 53980.05 88888.00 2018-10-31 01:32:02.000 304 7856.22 991.83 53979.99 88888.00 2018-10-31 01:32:03.000 304 7856.24 991.74 53979.94 88888.00 2018-10-31 01:32:04.000 304 7856.25 991.66 53979.91 88888.00 2018-10-31 01:32:05.000 304 7856.26 991.57 53979.86 88888.00 2018-10-31 01:32:06.000 304 7856.28 991.49 53979.81 88888.00 2018-10-31 01:32:07.000 304 7856.30 991.42 53979.76 88888.00 2018-10-31 01:32:08.000 304 7856.32 991.35 53979.72 88888.00 2018-10-31 01:32:09.000 304 7856.33 991.27 53979.68 88888.00 2018-10-31 01:32:10.000 304 7856.33 991.21 53979.63 88888.00 2018-10-31 01:32:11.000 304 7856.34 991.13 53979.58 88888.00 2018-10-31 01:32:12.000 304 7856.36 991.05 53979.54 88888.00 2018-10-31 01:32:13.000 304 7856.38 990.99 53979.49 88888.00 2018-10-31 01:32:14.000 304 7856.39 990.93 53979.45 88888.00 2018-10-31 01:32:15.000 304 7856.41 990.85 53979.41 88888.00 2018-10-31 01:32:16.000 304 7856.44 990.78 53979.37 88888.00 2018-10-31 01:32:17.000 304 7856.46 990.72 53979.32 88888.00 2018-10-31 01:32:18.000 304 7856.48 990.66 53979.26 88888.00 2018-10-31 01:32:19.000 304 7856.50 990.58 53979.21 88888.00 2018-10-31 01:32:20.000 304 7856.52 990.52 53979.17 88888.00 2018-10-31 01:32:21.000 304 7856.53 990.46 53979.12 88888.00 2018-10-31 01:32:22.000 304 7856.54 990.41 53979.07 88888.00 2018-10-31 01:32:23.000 304 7856.54 990.37 53979.00 88888.00 2018-10-31 01:32:24.000 304 7856.53 990.33 53978.93 88888.00 2018-10-31 01:32:25.000 304 7856.54 990.28 53978.88 88888.00 2018-10-31 01:32:26.000 304 7856.54 990.25 53978.82 88888.00 2018-10-31 01:32:27.000 304 7856.54 990.20 53978.75 88888.00 2018-10-31 01:32:28.000 304 7856.53 990.17 53978.68 88888.00 2018-10-31 01:32:29.000 304 7856.55 990.16 53978.61 88888.00 2018-10-31 01:32:30.000 304 7856.56 990.16 53978.54 88888.00 2018-10-31 01:32:31.000 304 7856.57 990.14 53978.48 88888.00 2018-10-31 01:32:32.000 304 7856.56 990.12 53978.41 88888.00 2018-10-31 01:32:33.000 304 7856.54 990.09 53978.34 88888.00 2018-10-31 01:32:34.000 304 7856.53 990.09 53978.28 88888.00 2018-10-31 01:32:35.000 304 7856.53 990.10 53978.21 88888.00 2018-10-31 01:32:36.000 304 7856.53 990.10 53978.14 88888.00 2018-10-31 01:32:37.000 304 7856.52 990.10 53978.06 88888.00 2018-10-31 01:32:38.000 304 7856.52 990.10 53978.00 88888.00 2018-10-31 01:32:39.000 304 7856.52 990.09 53977.94 88888.00 2018-10-31 01:32:40.000 304 7856.51 990.10 53977.89 88888.00 2018-10-31 01:32:41.000 304 7856.51 990.10 53977.82 88888.00 2018-10-31 01:32:42.000 304 7856.51 990.10 53977.77 88888.00 2018-10-31 01:32:43.000 304 7856.50 990.11 53977.71 88888.00 2018-10-31 01:32:44.000 304 7856.50 990.14 53977.64 88888.00 2018-10-31 01:32:45.000 304 7856.52 990.15 53977.59 88888.00 2018-10-31 01:32:46.000 304 7856.54 990.16 53977.53 88888.00 2018-10-31 01:32:47.000 304 7856.54 990.18 53977.48 88888.00 2018-10-31 01:32:48.000 304 7856.55 990.21 53977.41 88888.00 2018-10-31 01:32:49.000 304 7856.57 990.24 53977.36 88888.00 2018-10-31 01:32:50.000 304 7856.57 990.27 53977.30 88888.00 2018-10-31 01:32:51.000 304 7856.58 990.29 53977.23 88888.00 2018-10-31 01:32:52.000 304 7856.60 990.30 53977.17 88888.00 2018-10-31 01:32:53.000 304 7856.62 990.32 53977.12 88888.00 2018-10-31 01:32:54.000 304 7856.63 990.34 53977.07 88888.00 2018-10-31 01:32:55.000 304 7856.65 990.36 53977.03 88888.00 2018-10-31 01:32:56.000 304 7856.68 990.38 53976.99 88888.00 2018-10-31 01:32:57.000 304 7856.73 990.41 53976.96 88888.00 2018-10-31 01:32:58.000 304 7856.76 990.43 53976.93 88888.00 2018-10-31 01:32:59.000 304 7856.79 990.44 53976.91 88888.00 2018-10-31 01:33:00.000 304 7856.83 990.46 53976.87 88888.00 2018-10-31 01:33:01.000 304 7856.87 990.49 53976.82 88888.00 2018-10-31 01:33:02.000 304 7856.90 990.51 53976.78 88888.00 2018-10-31 01:33:03.000 304 7856.94 990.53 53976.75 88888.00 2018-10-31 01:33:04.000 304 7856.98 990.55 53976.72 88888.00 2018-10-31 01:33:05.000 304 7857.00 990.58 53976.66 88888.00 2018-10-31 01:33:06.000 304 7857.02 990.60 53976.61 88888.00 2018-10-31 01:33:07.000 304 7857.05 990.62 53976.58 88888.00 2018-10-31 01:33:08.000 304 7857.09 990.66 53976.54 88888.00 2018-10-31 01:33:09.000 304 7857.12 990.71 53976.49 88888.00 2018-10-31 01:33:10.000 304 7857.16 990.74 53976.45 88888.00 2018-10-31 01:33:11.000 304 7857.20 990.77 53976.41 88888.00 2018-10-31 01:33:12.000 304 7857.24 990.80 53976.37 88888.00 2018-10-31 01:33:13.000 304 7857.27 990.83 53976.35 88888.00 2018-10-31 01:33:14.000 304 7857.31 990.86 53976.32 88888.00 2018-10-31 01:33:15.000 304 7857.36 990.90 53976.32 88888.00 2018-10-31 01:33:16.000 304 7857.41 990.93 53976.30 88888.00 2018-10-31 01:33:17.000 304 7857.46 990.95 53976.27 88888.00 2018-10-31 01:33:18.000 304 7857.53 990.98 53976.25 88888.00 2018-10-31 01:33:19.000 304 7857.58 991.01 53976.21 88888.00 2018-10-31 01:33:20.000 304 7857.62 991.05 53976.19 88888.00 2018-10-31 01:33:21.000 304 7857.67 991.09 53976.19 88888.00 2018-10-31 01:33:22.000 304 7857.74 991.12 53976.19 88888.00 2018-10-31 01:33:23.000 304 7857.80 991.14 53976.17 88888.00 2018-10-31 01:33:24.000 304 7857.84 991.17 53976.16 88888.00 2018-10-31 01:33:25.000 304 7857.90 991.19 53976.15 88888.00 2018-10-31 01:33:26.000 304 7857.97 991.23 53976.14 88888.00 2018-10-31 01:33:27.000 304 7857.99 991.29 53976.14 88888.00 2018-10-31 01:33:28.000 304 7858.03 991.34 53976.13 88888.00 2018-10-31 01:33:29.000 304 7858.12 991.37 53976.12 88888.00 2018-10-31 01:33:30.000 304 7858.21 991.40 53976.11 88888.00 2018-10-31 01:33:31.000 304 7858.29 991.41 53976.11 88888.00 2018-10-31 01:33:32.000 304 7858.35 991.43 53976.10 88888.00 2018-10-31 01:33:33.000 304 7858.42 991.47 53976.09 88888.00 2018-10-31 01:33:34.000 304 7858.49 991.49 53976.10 88888.00 2018-10-31 01:33:35.000 304 7858.56 991.51 53976.10 88888.00 2018-10-31 01:33:36.000 304 7858.63 991.53 53976.08 88888.00 2018-10-31 01:33:37.000 304 7858.70 991.54 53976.07 88888.00 2018-10-31 01:33:38.000 304 7858.77 991.56 53976.06 88888.00 2018-10-31 01:33:39.000 304 7858.84 991.58 53976.05 88888.00 2018-10-31 01:33:40.000 304 7858.92 991.60 53976.03 88888.00 2018-10-31 01:33:41.000 304 7858.98 991.62 53976.03 88888.00 2018-10-31 01:33:42.000 304 7859.05 991.64 53976.03 88888.00 2018-10-31 01:33:43.000 304 7859.12 991.64 53976.03 88888.00 2018-10-31 01:33:44.000 304 7859.19 991.66 53976.03 88888.00 2018-10-31 01:33:45.000 304 7859.26 991.68 53976.03 88888.00 2018-10-31 01:33:46.000 304 7859.33 991.70 53976.02 88888.00 2018-10-31 01:33:47.000 304 7859.40 991.71 53976.01 88888.00 2018-10-31 01:33:48.000 304 7859.48 991.72 53976.02 88888.00 2018-10-31 01:33:49.000 304 7859.56 991.75 53976.02 88888.00 2018-10-31 01:33:50.000 304 7859.65 991.77 53976.02 88888.00 2018-10-31 01:33:51.000 304 7859.74 991.79 53976.02 88888.00 2018-10-31 01:33:52.000 304 7859.81 991.80 53976.04 88888.00 2018-10-31 01:33:53.000 304 7859.88 991.81 53976.03 88888.00 2018-10-31 01:33:54.000 304 7859.95 991.83 53976.03 88888.00 2018-10-31 01:33:55.000 304 7860.02 991.84 53976.03 88888.00 2018-10-31 01:33:56.000 304 7860.09 991.87 53976.02 88888.00 2018-10-31 01:33:57.000 304 7860.16 991.90 53976.01 88888.00 2018-10-31 01:33:58.000 304 7860.24 991.93 53976.01 88888.00 2018-10-31 01:33:59.000 304 7860.31 991.96 53976.01 88888.00 2018-10-31 01:34:00.000 304 7860.37 991.98 53976.00 88888.00 2018-10-31 01:34:01.000 304 7860.43 992.01 53975.99 88888.00 2018-10-31 01:34:02.000 304 7860.49 992.03 53975.98 88888.00 2018-10-31 01:34:03.000 304 7860.54 992.05 53975.96 88888.00 2018-10-31 01:34:04.000 304 7860.61 992.06 53975.96 88888.00 2018-10-31 01:34:05.000 304 7860.68 992.08 53975.96 88888.00 2018-10-31 01:34:06.000 304 7860.74 992.10 53975.96 88888.00 2018-10-31 01:34:07.000 304 7860.79 992.12 53975.95 88888.00 2018-10-31 01:34:08.000 304 7860.85 992.14 53975.93 88888.00 2018-10-31 01:34:09.000 304 7860.92 992.15 53975.92 88888.00 2018-10-31 01:34:10.000 304 7860.98 992.17 53975.92 88888.00 2018-10-31 01:34:11.000 304 7861.02 992.18 53975.91 88888.00 2018-10-31 01:34:12.000 304 7861.07 992.19 53975.89 88888.00 2018-10-31 01:34:13.000 304 7861.11 992.20 53975.88 88888.00 2018-10-31 01:34:14.000 304 7861.17 992.21 53975.87 88888.00 2018-10-31 01:34:15.000 304 7861.22 992.21 53975.86 88888.00 2018-10-31 01:34:16.000 304 7861.27 992.23 53975.85 88888.00 2018-10-31 01:34:17.000 304 7861.34 992.25 53975.84 88888.00 2018-10-31 01:34:18.000 304 7861.40 992.24 53975.84 88888.00 2018-10-31 01:34:19.000 304 7861.46 992.24 53975.84 88888.00 2018-10-31 01:34:20.000 304 7861.51 992.24 53975.84 88888.00 2018-10-31 01:34:21.000 304 7861.56 992.24 53975.83 88888.00 2018-10-31 01:34:22.000 304 7861.62 992.25 53975.83 88888.00 2018-10-31 01:34:23.000 304 7861.67 992.25 53975.84 88888.00 2018-10-31 01:34:24.000 304 7861.72 992.26 53975.84 88888.00 2018-10-31 01:34:25.000 304 7861.78 992.27 53975.82 88888.00 2018-10-31 01:34:26.000 304 7861.84 992.28 53975.81 88888.00 2018-10-31 01:34:27.000 304 7861.89 992.31 53975.81 88888.00 2018-10-31 01:34:28.000 304 7861.95 992.33 53975.81 88888.00 2018-10-31 01:34:29.000 304 7862.00 992.34 53975.80 88888.00 2018-10-31 01:34:30.000 304 7862.05 992.36 53975.79 88888.00 2018-10-31 01:34:31.000 304 7862.10 992.37 53975.79 88888.00 2018-10-31 01:34:32.000 304 7862.15 992.37 53975.78 88888.00 2018-10-31 01:34:33.000 304 7862.20 992.39 53975.75 88888.00 2018-10-31 01:34:34.000 304 7862.24 992.40 53975.75 88888.00 2018-10-31 01:34:35.000 304 7862.28 992.40 53975.75 88888.00 2018-10-31 01:34:36.000 304 7862.33 992.41 53975.75 88888.00 2018-10-31 01:34:37.000 304 7862.37 992.44 53975.73 88888.00 2018-10-31 01:34:38.000 304 7862.40 992.45 53975.73 88888.00 2018-10-31 01:34:39.000 304 7862.45 992.44 53975.71 88888.00 2018-10-31 01:34:40.000 304 7862.50 992.44 53975.70 88888.00 2018-10-31 01:34:41.000 304 7862.54 992.46 53975.68 88888.00 2018-10-31 01:34:42.000 304 7862.57 992.46 53975.67 88888.00 2018-10-31 01:34:43.000 304 7862.60 992.47 53975.67 88888.00 2018-10-31 01:34:44.000 304 7862.62 992.49 53975.66 88888.00 2018-10-31 01:34:45.000 304 7862.66 992.49 53975.64 88888.00 2018-10-31 01:34:46.000 304 7862.70 992.49 53975.62 88888.00 2018-10-31 01:34:47.000 304 7862.73 992.48 53975.61 88888.00 2018-10-31 01:34:48.000 304 7862.76 992.47 53975.61 88888.00 2018-10-31 01:34:49.000 304 7862.79 992.47 53975.59 88888.00 2018-10-31 01:34:50.000 304 7862.82 992.48 53975.57 88888.00 2018-10-31 01:34:51.000 304 7862.85 992.48 53975.56 88888.00 2018-10-31 01:34:52.000 304 7862.87 992.49 53975.55 88888.00 2018-10-31 01:34:53.000 304 7862.89 992.47 53975.54 88888.00 2018-10-31 01:34:54.000 304 7862.91 992.45 53975.52 88888.00 2018-10-31 01:34:55.000 304 7862.93 992.44 53975.51 88888.00 2018-10-31 01:34:56.000 304 7862.95 992.45 53975.50 88888.00 2018-10-31 01:34:57.000 304 7862.97 992.43 53975.49 88888.00 2018-10-31 01:34:58.000 304 7862.99 992.40 53975.48 88888.00 2018-10-31 01:34:59.000 304 7863.00 992.38 53975.46 88888.00 2018-10-31 01:35:00.000 304 7863.02 992.39 53975.45 88888.00 2018-10-31 01:35:01.000 304 7863.04 992.38 53975.43 88888.00 2018-10-31 01:35:02.000 304 7863.05 992.36 53975.41 88888.00 2018-10-31 01:35:03.000 304 7863.06 992.37 53975.38 88888.00 2018-10-31 01:35:04.000 304 7863.07 992.36 53975.36 88888.00 2018-10-31 01:35:05.000 304 7863.09 992.34 53975.35 88888.00 2018-10-31 01:35:06.000 304 7863.10 992.32 53975.34 88888.00 2018-10-31 01:35:07.000 304 7863.10 992.30 53975.32 88888.00 2018-10-31 01:35:08.000 304 7863.10 992.27 53975.29 88888.00 2018-10-31 01:35:09.000 304 7863.11 992.26 53975.27 88888.00 2018-10-31 01:35:10.000 304 7863.10 992.24 53975.25 88888.00 2018-10-31 01:35:11.000 304 7863.09 992.21 53975.23 88888.00 2018-10-31 01:35:12.000 304 7863.09 992.19 53975.20 88888.00 2018-10-31 01:35:13.000 304 7863.10 992.16 53975.19 88888.00 2018-10-31 01:35:14.000 304 7863.10 992.15 53975.18 88888.00 2018-10-31 01:35:15.000 304 7863.10 992.14 53975.17 88888.00 2018-10-31 01:35:16.000 304 7863.11 992.11 53975.15 88888.00 2018-10-31 01:35:17.000 304 7863.10 992.08 53975.13 88888.00 2018-10-31 01:35:18.000 304 7863.09 992.07 53975.11 88888.00 2018-10-31 01:35:19.000 304 7863.08 992.05 53975.10 88888.00 2018-10-31 01:35:20.000 304 7863.08 992.02 53975.08 88888.00 2018-10-31 01:35:21.000 304 7863.08 992.01 53975.06 88888.00 2018-10-31 01:35:22.000 304 7863.07 991.99 53975.05 88888.00 2018-10-31 01:35:23.000 304 7863.06 991.97 53975.03 88888.00 2018-10-31 01:35:24.000 304 7863.06 991.97 53975.02 88888.00 2018-10-31 01:35:25.000 304 7863.05 991.95 53975.00 88888.00 2018-10-31 01:35:26.000 304 7863.04 991.93 53974.98 88888.00 2018-10-31 01:35:27.000 304 7863.03 991.91 53974.95 88888.00 2018-10-31 01:35:28.000 304 7863.02 991.92 53974.93 88888.00 2018-10-31 01:35:29.000 304 7863.02 991.91 53974.91 88888.00 2018-10-31 01:35:30.000 304 7863.03 991.89 53974.89 88888.00 2018-10-31 01:35:31.000 304 7863.02 991.88 53974.88 88888.00 2018-10-31 01:35:32.000 304 7862.98 991.87 53974.86 88888.00 2018-10-31 01:35:33.000 304 7862.95 991.86 53974.83 88888.00 2018-10-31 01:35:34.000 304 7862.94 991.84 53974.82 88888.00 2018-10-31 01:35:35.000 304 7862.93 991.83 53974.80 88888.00 2018-10-31 01:35:36.000 304 7862.93 991.83 53974.79 88888.00 2018-10-31 01:35:37.000 304 7862.91 991.81 53974.77 88888.00 2018-10-31 01:35:38.000 304 7862.90 991.80 53974.75 88888.00 2018-10-31 01:35:39.000 304 7862.88 991.81 53974.73 88888.00 2018-10-31 01:35:40.000 304 7862.87 991.81 53974.72 88888.00 2018-10-31 01:35:41.000 304 7862.86 991.80 53974.71 88888.00 2018-10-31 01:35:42.000 304 7862.86 991.80 53974.71 88888.00 2018-10-31 01:35:43.000 304 7862.86 991.80 53974.70 88888.00 2018-10-31 01:35:44.000 304 7862.85 991.79 53974.69 88888.00 2018-10-31 01:35:45.000 304 7862.84 991.78 53974.69 88888.00 2018-10-31 01:35:46.000 304 7862.84 991.77 53974.69 88888.00 2018-10-31 01:35:47.000 304 7862.84 991.76 53974.70 88888.00 2018-10-31 01:35:48.000 304 7862.83 991.76 53974.69 88888.00 2018-10-31 01:35:49.000 304 7862.82 991.75 53974.68 88888.00 2018-10-31 01:35:50.000 304 7862.82 991.73 53974.67 88888.00 2018-10-31 01:35:51.000 304 7862.80 991.72 53974.66 88888.00 2018-10-31 01:35:52.000 304 7862.79 991.72 53974.65 88888.00 2018-10-31 01:35:53.000 304 7862.80 991.72 53974.64 88888.00 2018-10-31 01:35:54.000 304 7862.79 991.72 53974.61 88888.00 2018-10-31 01:35:55.000 304 7862.78 991.72 53974.59 88888.00 2018-10-31 01:35:56.000 304 7862.78 991.73 53974.60 88888.00 2018-10-31 01:35:57.000 304 7862.77 991.73 53974.60 88888.00 2018-10-31 01:35:58.000 304 7862.75 991.72 53974.60 88888.00 2018-10-31 01:35:59.000 304 7862.74 991.72 53974.60 88888.00 2018-10-31 01:36:00.000 304 7862.74 991.72 53974.60 88888.00 2018-10-31 01:36:01.000 304 7862.75 991.74 53974.58 88888.00 2018-10-31 01:36:02.000 304 7862.75 991.76 53974.56 88888.00 2018-10-31 01:36:03.000 304 7862.74 991.76 53974.55 88888.00 2018-10-31 01:36:04.000 304 7862.73 991.74 53974.55 88888.00 2018-10-31 01:36:05.000 304 7862.72 991.74 53974.57 88888.00 2018-10-31 01:36:06.000 304 7862.71 991.74 53974.58 88888.00 2018-10-31 01:36:07.000 304 7862.72 991.74 53974.57 88888.00 2018-10-31 01:36:08.000 304 7862.70 991.75 53974.57 88888.00 2018-10-31 01:36:09.000 304 7862.69 991.77 53974.57 88888.00 2018-10-31 01:36:10.000 304 7862.67 991.77 53974.57 88888.00 2018-10-31 01:36:11.000 304 7862.67 991.78 53974.57 88888.00 2018-10-31 01:36:12.000 304 7862.67 991.77 53974.56 88888.00 2018-10-31 01:36:13.000 304 7862.65 991.76 53974.56 88888.00 2018-10-31 01:36:14.000 304 7862.64 991.77 53974.55 88888.00 2018-10-31 01:36:15.000 304 7862.64 991.78 53974.55 88888.00 2018-10-31 01:36:16.000 304 7862.62 991.78 53974.55 88888.00 2018-10-31 01:36:17.000 304 7862.61 991.77 53974.55 88888.00 2018-10-31 01:36:18.000 304 7862.61 991.78 53974.55 88888.00 2018-10-31 01:36:19.000 304 7862.59 991.78 53974.55 88888.00 2018-10-31 01:36:20.000 304 7862.57 991.79 53974.54 88888.00 2018-10-31 01:36:21.000 304 7862.55 991.81 53974.53 88888.00 2018-10-31 01:36:22.000 304 7862.53 991.83 53974.53 88888.00 2018-10-31 01:36:23.000 304 7862.52 991.85 53974.53 88888.00 2018-10-31 01:36:24.000 304 7862.50 991.86 53974.50 88888.00 2018-10-31 01:36:25.000 304 7862.48 991.87 53974.49 88888.00 2018-10-31 01:36:26.000 304 7862.45 991.87 53974.50 88888.00 2018-10-31 01:36:27.000 304 7862.44 991.87 53974.49 88888.00 2018-10-31 01:36:28.000 304 7862.42 991.89 53974.47 88888.00 2018-10-31 01:36:29.000 304 7862.40 991.90 53974.46 88888.00 2018-10-31 01:36:30.000 304 7862.37 991.91 53974.44 88888.00 2018-10-31 01:36:31.000 304 7862.34 991.91 53974.43 88888.00 2018-10-31 01:36:32.000 304 7862.31 991.91 53974.43 88888.00 2018-10-31 01:36:33.000 304 7862.29 991.92 53974.43 88888.00 2018-10-31 01:36:34.000 304 7862.26 991.94 53974.41 88888.00 2018-10-31 01:36:35.000 304 7862.23 991.95 53974.39 88888.00 2018-10-31 01:36:36.000 304 7862.20 991.95 53974.38 88888.00 2018-10-31 01:36:37.000 304 7862.17 991.96 53974.38 88888.00 2018-10-31 01:36:38.000 304 7862.15 991.96 53974.36 88888.00 2018-10-31 01:36:39.000 304 7862.12 991.97 53974.34 88888.00 2018-10-31 01:36:40.000 304 7862.08 991.98 53974.33 88888.00 2018-10-31 01:36:41.000 304 7862.04 991.99 53974.32 88888.00 2018-10-31 01:36:42.000 304 7862.01 992.00 53974.30 88888.00 2018-10-31 01:36:43.000 304 7861.97 992.01 53974.28 88888.00 2018-10-31 01:36:44.000 304 7861.93 992.01 53974.26 88888.00 2018-10-31 01:36:45.000 304 7861.90 992.03 53974.25 88888.00 2018-10-31 01:36:46.000 304 7861.88 992.04 53974.24 88888.00 2018-10-31 01:36:47.000 304 7861.84 992.04 53974.23 88888.00 2018-10-31 01:36:48.000 304 7861.80 992.05 53974.22 88888.00 2018-10-31 01:36:49.000 304 7861.77 992.07 53974.20 88888.00 2018-10-31 01:36:50.000 304 7861.74 992.10 53974.19 88888.00 2018-10-31 01:36:51.000 304 7861.70 992.12 53974.17 88888.00 2018-10-31 01:36:52.000 304 7861.65 992.12 53974.16 88888.00 2018-10-31 01:36:53.000 304 7861.60 992.12 53974.16 88888.00 2018-10-31 01:36:54.000 304 7861.57 992.13 53974.15 88888.00 2018-10-31 01:36:55.000 304 7861.53 992.14 53974.14 88888.00 2018-10-31 01:36:56.000 304 7861.51 992.15 53974.14 88888.00 2018-10-31 01:36:57.000 304 7861.49 992.16 53974.14 88888.00 2018-10-31 01:36:58.000 304 7861.46 992.17 53974.14 88888.00 2018-10-31 01:36:59.000 304 7861.42 992.18 53974.14 88888.00 2018-10-31 01:37:00.000 304 7861.40 992.17 53974.14 88888.00 2018-10-31 01:37:01.000 304 7861.37 992.17 53974.12 88888.00 2018-10-31 01:37:02.000 304 7861.33 992.19 53974.11 88888.00 2018-10-31 01:37:03.000 304 7861.29 992.20 53974.11 88888.00 2018-10-31 01:37:04.000 304 7861.27 992.20 53974.11 88888.00 2018-10-31 01:37:05.000 304 7861.25 992.21 53974.11 88888.00 2018-10-31 01:37:06.000 304 7861.22 992.21 53974.09 88888.00 2018-10-31 01:37:07.000 304 7861.18 992.22 53974.09 88888.00 2018-10-31 01:37:08.000 304 7861.14 992.22 53974.09 88888.00 2018-10-31 01:37:09.000 304 7861.11 992.21 53974.09 88888.00 2018-10-31 01:37:10.000 304 7861.08 992.20 53974.08 88888.00 2018-10-31 01:37:11.000 304 7861.05 992.20 53974.07 88888.00 2018-10-31 01:37:12.000 304 7861.02 992.20 53974.07 88888.00 2018-10-31 01:37:13.000 304 7860.99 992.20 53974.07 88888.00 2018-10-31 01:37:14.000 304 7860.96 992.20 53974.07 88888.00 2018-10-31 01:37:15.000 304 7860.93 992.19 53974.07 88888.00 2018-10-31 01:37:16.000 304 7860.90 992.18 53974.06 88888.00 2018-10-31 01:37:17.000 304 7860.86 992.17 53974.04 88888.00 2018-10-31 01:37:18.000 304 7860.82 992.17 53974.05 88888.00 2018-10-31 01:37:19.000 304 7860.78 992.17 53974.05 88888.00 2018-10-31 01:37:20.000 304 7860.74 992.16 53974.04 88888.00 2018-10-31 01:37:21.000 304 7860.70 992.15 53974.03 88888.00 2018-10-31 01:37:22.000 304 7860.66 992.15 53974.01 88888.00 2018-10-31 01:37:23.000 304 7860.61 992.15 53973.98 88888.00 2018-10-31 01:37:24.000 304 7860.56 992.13 53973.96 88888.00 2018-10-31 01:37:25.000 304 7860.52 992.13 53973.96 88888.00 2018-10-31 01:37:26.000 304 7860.49 992.13 53973.95 88888.00 2018-10-31 01:37:27.000 304 7860.46 992.12 53973.95 88888.00 2018-10-31 01:37:28.000 304 7860.41 992.12 53973.93 88888.00 2018-10-31 01:37:29.000 304 7860.36 992.12 53973.92 88888.00 2018-10-31 01:37:30.000 304 7860.31 992.11 53973.90 88888.00 2018-10-31 01:37:31.000 304 7860.26 992.10 53973.88 88888.00 2018-10-31 01:37:32.000 304 7860.21 992.10 53973.85 88888.00 2018-10-31 01:37:33.000 304 7860.16 992.12 53973.83 88888.00 2018-10-31 01:37:34.000 304 7860.12 992.13 53973.81 88888.00 2018-10-31 01:37:35.000 304 7860.06 992.12 53973.79 88888.00 2018-10-31 01:37:36.000 304 7860.01 992.12 53973.77 88888.00 2018-10-31 01:37:37.000 304 7859.97 992.11 53973.77 88888.00 2018-10-31 01:37:38.000 304 7859.92 992.11 53973.75 88888.00 2018-10-31 01:37:39.000 304 7859.89 992.12 53973.73 88888.00 2018-10-31 01:37:40.000 304 7859.85 992.14 53973.73 88888.00 2018-10-31 01:37:41.000 304 7859.82 992.16 53973.72 88888.00 2018-10-31 01:37:42.000 304 7859.77 992.18 53973.71 88888.00 2018-10-31 01:37:43.000 304 7859.73 992.17 53973.69 88888.00 2018-10-31 01:37:44.000 304 7859.69 992.16 53973.67 88888.00 2018-10-31 01:37:45.000 304 7859.65 992.17 53973.66 88888.00 2018-10-31 01:37:46.000 304 7859.60 992.18 53973.66 88888.00 2018-10-31 01:37:47.000 304 7859.58 992.19 53973.66 88888.00 2018-10-31 01:37:48.000 304 7859.55 992.19 53973.65 88888.00 2018-10-31 01:37:49.000 304 7859.51 992.18 53973.64 88888.00 2018-10-31 01:37:50.000 304 7859.48 992.18 53973.64 88888.00 2018-10-31 01:37:51.000 304 7859.44 992.18 53973.64 88888.00 2018-10-31 01:37:52.000 304 7859.42 992.18 53973.64 88888.00 2018-10-31 01:37:53.000 304 7859.38 992.17 53973.62 88888.00 2018-10-31 01:37:54.000 304 7859.34 992.15 53973.62 88888.00 2018-10-31 01:37:55.000 304 7859.30 992.15 53973.61 88888.00 2018-10-31 01:37:56.000 304 7859.27 992.16 53973.60 88888.00 2018-10-31 01:37:57.000 304 7859.24 992.15 53973.60 88888.00 2018-10-31 01:37:58.000 304 7859.22 992.15 53973.59 88888.00 2018-10-31 01:37:59.000 304 7859.20 992.15 53973.58 88888.00 2018-10-31 01:38:00.000 304 7859.17 992.14 53973.58 88888.00 2018-10-31 01:38:01.000 304 7859.15 992.15 53973.58 88888.00 2018-10-31 01:38:02.000 304 7859.14 992.15 53973.58 88888.00 2018-10-31 01:38:03.000 304 7859.13 992.16 53973.58 88888.00 2018-10-31 01:38:04.000 304 7859.11 992.17 53973.58 88888.00 2018-10-31 01:38:05.000 304 7859.09 992.17 53973.58 88888.00 2018-10-31 01:38:06.000 304 7859.08 992.18 53973.58 88888.00 2018-10-31 01:38:07.000 304 7859.06 992.20 53973.58 88888.00 2018-10-31 01:38:08.000 304 7859.03 992.21 53973.57 88888.00 2018-10-31 01:38:09.000 304 7859.01 992.21 53973.55 88888.00 2018-10-31 01:38:10.000 304 7859.00 992.22 53973.56 88888.00 2018-10-31 01:38:11.000 304 7858.99 992.25 53973.58 88888.00 2018-10-31 01:38:12.000 304 7858.98 992.27 53973.60 88888.00 2018-10-31 01:38:13.000 304 7858.97 992.27 53973.60 88888.00 2018-10-31 01:38:14.000 304 7858.96 992.28 53973.61 88888.00 2018-10-31 01:38:15.000 304 7858.97 992.31 53973.62 88888.00 2018-10-31 01:38:16.000 304 7858.97 992.31 53973.61 88888.00 2018-10-31 01:38:17.000 304 7858.97 992.30 53973.61 88888.00 2018-10-31 01:38:18.000 304 7858.97 992.32 53973.64 88888.00 2018-10-31 01:38:19.000 304 7858.97 992.34 53973.64 88888.00 2018-10-31 01:38:20.000 304 7858.96 992.34 53973.64 88888.00 2018-10-31 01:38:21.000 304 7858.96 992.34 53973.66 88888.00 2018-10-31 01:38:22.000 304 7858.97 992.35 53973.66 88888.00 2018-10-31 01:38:23.000 304 7858.96 992.36 53973.67 88888.00 2018-10-31 01:38:24.000 304 7858.96 992.37 53973.68 88888.00 2018-10-31 01:38:25.000 304 7858.95 992.38 53973.70 88888.00 2018-10-31 01:38:26.000 304 7858.96 992.41 53973.71 88888.00 2018-10-31 01:38:27.000 304 7858.96 992.42 53973.73 88888.00 2018-10-31 01:38:28.000 304 7858.97 992.42 53973.74 88888.00 2018-10-31 01:38:29.000 304 7858.96 992.43 53973.76 88888.00 2018-10-31 01:38:30.000 304 7858.96 992.44 53973.78 88888.00 2018-10-31 01:38:31.000 304 7858.97 992.45 53973.79 88888.00 2018-10-31 01:38:32.000 304 7858.97 992.46 53973.80 88888.00 2018-10-31 01:38:33.000 304 7858.98 992.48 53973.82 88888.00 2018-10-31 01:38:34.000 304 7859.00 992.49 53973.83 88888.00 2018-10-31 01:38:35.000 304 7859.01 992.50 53973.86 88888.00 2018-10-31 01:38:36.000 304 7859.02 992.51 53973.89 88888.00 2018-10-31 01:38:37.000 304 7859.04 992.52 53973.93 88888.00 2018-10-31 01:38:38.000 304 7859.06 992.52 53973.95 88888.00 2018-10-31 01:38:39.000 304 7859.07 992.53 53973.96 88888.00 2018-10-31 01:38:40.000 304 7859.09 992.54 53973.96 88888.00 2018-10-31 01:38:41.000 304 7859.12 992.56 53973.98 88888.00 2018-10-31 01:38:42.000 304 7859.14 992.57 53974.01 88888.00 2018-10-31 01:38:43.000 304 7859.17 992.58 53974.03 88888.00 2018-10-31 01:38:44.000 304 7859.18 992.59 53974.06 88888.00 2018-10-31 01:38:45.000 304 7859.21 992.62 53974.09 88888.00 2018-10-31 01:38:46.000 304 7859.24 992.64 53974.11 88888.00 2018-10-31 01:38:47.000 304 7859.25 992.65 53974.14 88888.00 2018-10-31 01:38:48.000 304 7859.26 992.66 53974.16 88888.00 2018-10-31 01:38:49.000 304 7859.30 992.67 53974.18 88888.00 2018-10-31 01:38:50.000 304 7859.32 992.69 53974.20 88888.00 2018-10-31 01:38:51.000 304 7859.32 992.72 53974.21 88888.00 2018-10-31 01:38:52.000 304 7859.33 992.73 53974.24 88888.00 2018-10-31 01:38:53.000 304 7859.35 992.72 53974.27 88888.00 2018-10-31 01:38:54.000 304 7859.36 992.73 53974.29 88888.00 2018-10-31 01:38:55.000 304 7859.37 992.76 53974.30 88888.00 2018-10-31 01:38:56.000 304 7859.39 992.79 53974.32 88888.00 2018-10-31 01:38:57.000 304 7859.42 992.81 53974.34 88888.00 2018-10-31 01:38:58.000 304 7859.44 992.82 53974.36 88888.00 2018-10-31 01:38:59.000 304 7859.45 992.85 53974.38 88888.00 2018-10-31 01:39:00.000 304 7859.45 992.88 53974.40 88888.00 2018-10-31 01:39:01.000 304 7859.46 992.89 53974.41 88888.00 2018-10-31 01:39:02.000 304 7859.47 992.91 53974.42 88888.00 2018-10-31 01:39:03.000 304 7859.47 992.93 53974.44 88888.00 2018-10-31 01:39:04.000 304 7859.47 992.95 53974.46 88888.00 2018-10-31 01:39:05.000 304 7859.47 992.96 53974.47 88888.00 2018-10-31 01:39:06.000 304 7859.47 992.96 53974.48 88888.00 2018-10-31 01:39:07.000 304 7859.47 992.99 53974.48 88888.00 2018-10-31 01:39:08.000 304 7859.47 993.03 53974.50 88888.00 2018-10-31 01:39:09.000 304 7859.47 993.04 53974.52 88888.00 2018-10-31 01:39:10.000 304 7859.46 993.06 53974.53 88888.00 2018-10-31 01:39:11.000 304 7859.44 993.08 53974.53 88888.00 2018-10-31 01:39:12.000 304 7859.43 993.10 53974.54 88888.00 2018-10-31 01:39:13.000 304 7859.43 993.12 53974.56 88888.00 2018-10-31 01:39:14.000 304 7859.42 993.15 53974.57 88888.00 2018-10-31 01:39:15.000 304 7859.41 993.17 53974.57 88888.00 2018-10-31 01:39:16.000 304 7859.40 993.19 53974.58 88888.00 2018-10-31 01:39:17.000 304 7859.39 993.21 53974.59 88888.00 2018-10-31 01:39:18.000 304 7859.37 993.23 53974.59 88888.00 2018-10-31 01:39:19.000 304 7859.36 993.25 53974.60 88888.00 2018-10-31 01:39:20.000 304 7859.36 993.28 53974.61 88888.00 2018-10-31 01:39:21.000 304 7859.34 993.31 53974.62 88888.00 2018-10-31 01:39:22.000 304 7859.33 993.33 53974.64 88888.00 2018-10-31 01:39:23.000 304 7859.33 993.35 53974.63 88888.00 2018-10-31 01:39:24.000 304 7859.31 993.38 53974.62 88888.00 2018-10-31 01:39:25.000 304 7859.28 993.40 53974.63 88888.00 2018-10-31 01:39:26.000 304 7859.26 993.42 53974.64 88888.00 2018-10-31 01:39:27.000 304 7859.25 993.44 53974.64 88888.00 2018-10-31 01:39:28.000 304 7859.22 993.47 53974.66 88888.00 2018-10-31 01:39:29.000 304 7859.21 993.49 53974.67 88888.00 2018-10-31 01:39:30.000 304 7859.21 993.51 53974.68 88888.00 2018-10-31 01:39:31.000 304 7859.21 993.52 53974.70 88888.00 2018-10-31 01:39:32.000 304 7859.19 993.54 53974.71 88888.00 2018-10-31 01:39:33.000 304 7859.19 993.56 53974.71 88888.00 2018-10-31 01:39:34.000 304 7859.18 993.58 53974.72 88888.00 2018-10-31 01:39:35.000 304 7859.16 993.60 53974.74 88888.00 2018-10-31 01:39:36.000 304 7859.14 993.61 53974.74 88888.00 2018-10-31 01:39:37.000 304 7859.13 993.60 53974.75 88888.00 2018-10-31 01:39:38.000 304 7859.11 993.61 53974.77 88888.00 2018-10-31 01:39:39.000 304 7859.10 993.63 53974.78 88888.00 2018-10-31 01:39:40.000 304 7859.08 993.63 53974.77 88888.00 2018-10-31 01:39:41.000 304 7859.06 993.64 53974.79 88888.00 2018-10-31 01:39:42.000 304 7859.04 993.65 53974.80 88888.00 2018-10-31 01:39:43.000 304 7859.02 993.67 53974.80 88888.00 2018-10-31 01:39:44.000 304 7859.00 993.68 53974.80 88888.00 2018-10-31 01:39:45.000 304 7858.97 993.69 53974.80 88888.00 2018-10-31 01:39:46.000 304 7858.96 993.69 53974.82 88888.00 2018-10-31 01:39:47.000 304 7858.94 993.70 53974.82 88888.00 2018-10-31 01:39:48.000 304 7858.90 993.70 53974.84 88888.00 2018-10-31 01:39:49.000 304 7858.86 993.71 53974.85 88888.00 2018-10-31 01:39:50.000 304 7858.84 993.73 53974.84 88888.00 2018-10-31 01:39:51.000 304 7858.82 993.74 53974.84 88888.00 2018-10-31 01:39:52.000 304 7858.79 993.74 53974.85 88888.00 2018-10-31 01:39:53.000 304 7858.75 993.73 53974.86 88888.00 2018-10-31 01:39:54.000 304 7858.71 993.73 53974.86 88888.00 2018-10-31 01:39:55.000 304 7858.67 993.75 53974.86 88888.00 2018-10-31 01:39:56.000 304 7858.64 993.77 53974.86 88888.00 2018-10-31 01:39:57.000 304 7858.60 993.78 53974.85 88888.00 2018-10-31 01:39:58.000 304 7858.55 993.78 53974.84 88888.00 2018-10-31 01:39:59.000 304 7858.51 993.80 53974.85 88888.00 2018-10-31 01:40:00.000 304 7858.47 993.79 53974.84 88888.00 2018-10-31 01:40:01.000 304 7858.42 993.78 53974.80 88888.00 2018-10-31 01:40:02.000 304 7858.38 993.78 53974.78 88888.00 2018-10-31 01:40:03.000 304 7858.34 993.77 53974.77 88888.00 2018-10-31 01:40:04.000 304 7858.29 993.78 53974.78 88888.00 2018-10-31 01:40:05.000 304 7858.24 993.79 53974.77 88888.00 2018-10-31 01:40:06.000 304 7858.20 993.79 53974.77 88888.00 2018-10-31 01:40:07.000 304 7858.15 993.77 53974.76 88888.00 2018-10-31 01:40:08.000 304 7858.09 993.77 53974.75 88888.00 2018-10-31 01:40:09.000 304 7858.05 993.77 53974.73 88888.00 2018-10-31 01:40:10.000 304 7858.00 993.77 53974.70 88888.00 2018-10-31 01:40:11.000 304 7857.94 993.76 53974.70 88888.00 2018-10-31 01:40:12.000 304 7857.90 993.76 53974.70 88888.00 2018-10-31 01:40:13.000 304 7857.85 993.75 53974.68 88888.00 2018-10-31 01:40:14.000 304 7857.80 993.75 53974.67 88888.00 2018-10-31 01:40:15.000 304 7857.76 993.75 53974.66 88888.00 2018-10-31 01:40:16.000 304 7857.71 993.74 53974.64 88888.00 2018-10-31 01:40:17.000 304 7857.67 993.74 53974.62 88888.00 2018-10-31 01:40:18.000 304 7857.61 993.75 53974.61 88888.00 2018-10-31 01:40:19.000 304 7857.56 993.74 53974.59 88888.00 2018-10-31 01:40:20.000 304 7857.51 993.74 53974.57 88888.00 2018-10-31 01:40:21.000 304 7857.46 993.74 53974.57 88888.00 2018-10-31 01:40:22.000 304 7857.40 993.72 53974.54 88888.00 2018-10-31 01:40:23.000 304 7857.35 993.73 53974.52 88888.00 2018-10-31 01:40:24.000 304 7857.30 993.72 53974.50 88888.00 2018-10-31 01:40:25.000 304 7857.25 993.72 53974.49 88888.00 2018-10-31 01:40:26.000 304 7857.20 993.73 53974.48 88888.00 2018-10-31 01:40:27.000 304 7857.17 993.74 53974.46 88888.00 2018-10-31 01:40:28.000 304 7857.12 993.73 53974.45 88888.00 2018-10-31 01:40:29.000 304 7857.05 993.72 53974.43 88888.00 2018-10-31 01:40:30.000 304 7857.01 993.70 53974.41 88888.00 2018-10-31 01:40:31.000 304 7856.96 993.69 53974.39 88888.00 2018-10-31 01:40:32.000 304 7856.91 993.69 53974.39 88888.00 2018-10-31 01:40:33.000 304 7856.86 993.69 53974.38 88888.00 2018-10-31 01:40:34.000 304 7856.82 993.67 53974.35 88888.00 2018-10-31 01:40:35.000 304 7856.77 993.65 53974.32 88888.00 2018-10-31 01:40:36.000 304 7856.74 993.64 53974.30 88888.00 2018-10-31 01:40:37.000 304 7856.70 993.64 53974.30 88888.00 2018-10-31 01:40:38.000 304 7856.65 993.61 53974.31 88888.00 2018-10-31 01:40:39.000 304 7856.62 993.59 53974.30 88888.00 2018-10-31 01:40:40.000 304 7856.59 993.58 53974.29 88888.00 2018-10-31 01:40:41.000 304 7856.55 993.56 53974.27 88888.00 2018-10-31 01:40:42.000 304 7856.53 993.54 53974.26 88888.00 2018-10-31 01:40:43.000 304 7856.50 993.54 53974.26 88888.00 2018-10-31 01:40:44.000 304 7856.46 993.54 53974.26 88888.00 2018-10-31 01:40:45.000 304 7856.43 993.51 53974.26 88888.00 2018-10-31 01:40:46.000 304 7856.40 993.48 53974.25 88888.00 2018-10-31 01:40:47.000 304 7856.37 993.47 53974.23 88888.00 2018-10-31 01:40:48.000 304 7856.34 993.45 53974.22 88888.00 2018-10-31 01:40:49.000 304 7856.31 993.42 53974.21 88888.00 2018-10-31 01:40:50.000 304 7856.29 993.40 53974.21 88888.00 2018-10-31 01:40:51.000 304 7856.27 993.38 53974.20 88888.00 2018-10-31 01:40:52.000 304 7856.25 993.36 53974.21 88888.00 2018-10-31 01:40:53.000 304 7856.23 993.34 53974.21 88888.00 2018-10-31 01:40:54.000 304 7856.22 993.31 53974.20 88888.00 2018-10-31 01:40:55.000 304 7856.20 993.28 53974.19 88888.00 2018-10-31 01:40:56.000 304 7856.19 993.25 53974.17 88888.00 2018-10-31 01:40:57.000 304 7856.19 993.23 53974.15 88888.00 2018-10-31 01:40:58.000 304 7856.17 993.20 53974.15 88888.00 2018-10-31 01:40:59.000 304 7856.15 993.16 53974.16 88888.00 2018-10-31 01:41:00.000 304 7856.14 993.13 53974.14 88888.00 2018-10-31 01:41:01.000 304 7856.12 993.12 53974.13 88888.00 2018-10-31 01:41:02.000 304 7856.11 993.10 53974.12 88888.00 2018-10-31 01:41:03.000 304 7856.11 993.07 53974.11 88888.00 2018-10-31 01:41:04.000 304 7856.11 993.04 53974.10 88888.00 2018-10-31 01:41:05.000 304 7856.10 993.01 53974.10 88888.00 2018-10-31 01:41:06.000 304 7856.09 993.00 53974.09 88888.00 2018-10-31 01:41:07.000 304 7856.09 992.99 53974.08 88888.00 2018-10-31 01:41:08.000 304 7856.08 992.97 53974.07 88888.00 2018-10-31 01:41:09.000 304 7856.06 992.94 53974.06 88888.00 2018-10-31 01:41:10.000 304 7856.05 992.92 53974.04 88888.00 2018-10-31 01:41:11.000 304 7856.04 992.89 53974.01 88888.00 2018-10-31 01:41:12.000 304 7856.03 992.86 53974.00 88888.00 2018-10-31 01:41:13.000 304 7856.02 992.84 53974.00 88888.00 2018-10-31 01:41:14.000 304 7856.02 992.83 53973.98 88888.00 2018-10-31 01:41:15.000 304 7856.01 992.80 53973.96 88888.00 2018-10-31 01:41:16.000 304 7856.00 992.79 53973.95 88888.00 2018-10-31 01:41:17.000 304 7855.98 992.79 53973.93 88888.00 2018-10-31 01:41:18.000 304 7855.98 992.79 53973.91 88888.00 2018-10-31 01:41:19.000 304 7855.99 992.77 53973.89 88888.00 2018-10-31 01:41:20.000 304 7855.98 992.75 53973.88 88888.00 2018-10-31 01:41:21.000 304 7855.97 992.73 53973.86 88888.00 2018-10-31 01:41:22.000 304 7855.97 992.72 53973.84 88888.00 2018-10-31 01:41:23.000 304 7855.97 992.71 53973.81 88888.00 2018-10-31 01:41:24.000 304 7855.97 992.71 53973.80 88888.00 2018-10-31 01:41:25.000 304 7855.97 992.69 53973.81 88888.00 2018-10-31 01:41:26.000 304 7855.98 992.68 53973.81 88888.00 2018-10-31 01:41:27.000 304 7855.99 992.68 53973.81 88888.00 2018-10-31 01:41:28.000 304 7856.00 992.68 53973.80 88888.00 2018-10-31 01:41:29.000 304 7856.01 992.65 53973.78 88888.00 2018-10-31 01:41:30.000 304 7856.02 992.63 53973.76 88888.00 2018-10-31 01:41:31.000 304 7856.04 992.62 53973.75 88888.00 2018-10-31 01:41:32.000 304 7856.04 992.61 53973.74 88888.00 2018-10-31 01:41:33.000 304 7856.04 992.60 53973.72 88888.00 2018-10-31 01:41:34.000 304 7856.05 992.59 53973.70 88888.00 2018-10-31 01:41:35.000 304 7856.07 992.58 53973.70 88888.00 2018-10-31 01:41:36.000 304 7856.09 992.57 53973.70 88888.00 2018-10-31 01:41:37.000 304 7856.11 992.57 53973.69 88888.00 2018-10-31 01:41:38.000 304 7856.13 992.57 53973.68 88888.00 2018-10-31 01:41:39.000 304 7856.16 992.56 53973.68 88888.00 2018-10-31 01:41:40.000 304 7856.18 992.54 53973.67 88888.00 2018-10-31 01:41:41.000 304 7856.21 992.55 53973.67 88888.00 2018-10-31 01:41:42.000 304 7856.23 992.55 53973.67 88888.00 2018-10-31 01:41:43.000 304 7856.25 992.54 53973.66 88888.00 2018-10-31 01:41:44.000 304 7856.28 992.54 53973.66 88888.00 2018-10-31 01:41:45.000 304 7856.30 992.54 53973.64 88888.00 2018-10-31 01:41:46.000 304 7856.30 992.52 53973.62 88888.00 2018-10-31 01:41:47.000 304 7856.32 992.53 53973.60 88888.00 2018-10-31 01:41:48.000 304 7856.34 992.56 53973.59 88888.00 2018-10-31 01:41:49.000 304 7856.36 992.57 53973.59 88888.00 2018-10-31 01:41:50.000 304 7856.38 992.56 53973.56 88888.00 2018-10-31 01:41:51.000 304 7856.39 992.57 53973.54 88888.00 2018-10-31 01:41:52.000 304 7856.42 992.59 53973.53 88888.00 2018-10-31 01:41:53.000 304 7856.44 992.59 53973.51 88888.00 2018-10-31 01:41:54.000 304 7856.45 992.60 53973.49 88888.00 2018-10-31 01:41:55.000 304 7856.46 992.61 53973.48 88888.00 2018-10-31 01:41:56.000 304 7856.47 992.62 53973.47 88888.00 2018-10-31 01:41:57.000 304 7856.48 992.63 53973.46 88888.00 2018-10-31 01:41:58.000 304 7856.50 992.63 53973.44 88888.00 2018-10-31 01:41:59.000 304 7856.51 992.65 53973.43 88888.00 2018-10-31 01:42:00.000 304 7856.52 992.67 53973.42 88888.00 2018-10-31 01:42:01.000 304 7856.54 992.68 53973.41 88888.00 2018-10-31 01:42:02.000 304 7856.56 992.68 53973.41 88888.00 2018-10-31 01:42:03.000 304 7856.57 992.69 53973.39 88888.00 2018-10-31 01:42:04.000 304 7856.58 992.71 53973.38 88888.00 2018-10-31 01:42:05.000 304 7856.60 992.71 53973.36 88888.00 2018-10-31 01:42:06.000 304 7856.62 992.73 53973.35 88888.00 2018-10-31 01:42:07.000 304 7856.62 992.74 53973.32 88888.00 2018-10-31 01:42:08.000 304 7856.63 992.74 53973.31 88888.00 2018-10-31 01:42:09.000 304 7856.63 992.75 53973.29 88888.00 2018-10-31 01:42:10.000 304 7856.65 992.77 53973.29 88888.00 2018-10-31 01:42:11.000 304 7856.66 992.79 53973.27 88888.00 2018-10-31 01:42:12.000 304 7856.67 992.80 53973.25 88888.00 2018-10-31 01:42:13.000 304 7856.68 992.81 53973.24 88888.00 2018-10-31 01:42:14.000 304 7856.68 992.83 53973.21 88888.00 2018-10-31 01:42:15.000 304 7856.69 992.84 53973.19 88888.00 2018-10-31 01:42:16.000 304 7856.70 992.85 53973.18 88888.00 2018-10-31 01:42:17.000 304 7856.71 992.88 53973.18 88888.00 2018-10-31 01:42:18.000 304 7856.73 992.89 53973.16 88888.00 2018-10-31 01:42:19.000 304 7856.75 992.92 53973.16 88888.00 2018-10-31 01:42:20.000 304 7856.75 992.93 53973.15 88888.00 2018-10-31 01:42:21.000 304 7856.75 992.92 53973.13 88888.00 2018-10-31 01:42:22.000 304 7856.77 992.93 53973.12 88888.00 2018-10-31 01:42:23.000 304 7856.78 992.95 53973.11 88888.00 2018-10-31 01:42:24.000 304 7856.80 992.97 53973.11 88888.00 2018-10-31 01:42:25.000 304 7856.83 992.98 53973.10 88888.00 2018-10-31 01:42:26.000 304 7856.84 992.99 53973.09 88888.00 2018-10-31 01:42:27.000 304 7856.85 992.99 53973.08 88888.00 2018-10-31 01:42:28.000 304 7856.85 992.98 53973.08 88888.00 2018-10-31 01:42:29.000 304 7856.85 992.99 53973.07 88888.00 2018-10-31 01:42:30.000 304 7856.87 993.00 53973.06 88888.00 2018-10-31 01:42:31.000 304 7856.87 992.99 53973.04 88888.00 2018-10-31 01:42:32.000 304 7856.87 992.99 53973.02 88888.00 2018-10-31 01:42:33.000 304 7856.88 992.99 53973.00 88888.00 2018-10-31 01:42:34.000 304 7856.88 993.01 53973.00 88888.00 2018-10-31 01:42:35.000 304 7856.87 993.02 53972.98 88888.00 2018-10-31 01:42:36.000 304 7856.88 993.02 53972.95 88888.00 2018-10-31 01:42:37.000 304 7856.87 993.04 53972.92 88888.00 2018-10-31 01:42:38.000 304 7856.88 993.06 53972.90 88888.00 2018-10-31 01:42:39.000 304 7856.89 993.07 53972.89 88888.00 2018-10-31 01:42:40.000 304 7856.89 993.07 53972.87 88888.00 2018-10-31 01:42:41.000 304 7856.89 993.08 53972.86 88888.00 2018-10-31 01:42:42.000 304 7856.88 993.10 53972.84 88888.00 2018-10-31 01:42:43.000 304 7856.88 993.12 53972.82 88888.00 2018-10-31 01:42:44.000 304 7856.87 993.13 53972.80 88888.00 2018-10-31 01:42:45.000 304 7856.87 993.15 53972.79 88888.00 2018-10-31 01:42:46.000 304 7856.87 993.18 53972.77 88888.00 2018-10-31 01:42:47.000 304 7856.87 993.19 53972.77 88888.00 2018-10-31 01:42:48.000 304 7856.88 993.21 53972.77 88888.00 2018-10-31 01:42:49.000 304 7856.89 993.22 53972.78 88888.00 2018-10-31 01:42:50.000 304 7856.90 993.23 53972.77 88888.00 2018-10-31 01:42:51.000 304 7856.91 993.24 53972.74 88888.00 2018-10-31 01:42:52.000 304 7856.91 993.25 53972.72 88888.00 2018-10-31 01:42:53.000 304 7856.91 993.26 53972.71 88888.00 2018-10-31 01:42:54.000 304 7856.92 993.27 53972.71 88888.00 2018-10-31 01:42:55.000 304 7856.93 993.29 53972.71 88888.00 2018-10-31 01:42:56.000 304 7856.93 993.31 53972.70 88888.00 2018-10-31 01:42:57.000 304 7856.93 993.33 53972.70 88888.00 2018-10-31 01:42:58.000 304 7856.94 993.33 53972.70 88888.00 2018-10-31 01:42:59.000 304 7856.95 993.33 53972.71 88888.00 2018-10-31 01:43:00.000 304 7856.96 993.35 53972.72 88888.00 2018-10-31 01:43:01.000 304 7856.98 993.37 53972.72 88888.00 2018-10-31 01:43:02.000 304 7856.98 993.37 53972.73 88888.00 2018-10-31 01:43:03.000 304 7856.99 993.36 53972.73 88888.00 2018-10-31 01:43:04.000 304 7857.01 993.36 53972.72 88888.00 2018-10-31 01:43:05.000 304 7857.02 993.38 53972.72 88888.00 2018-10-31 01:43:06.000 304 7857.03 993.39 53972.73 88888.00 2018-10-31 01:43:07.000 304 7857.04 993.37 53972.74 88888.00 2018-10-31 01:43:08.000 304 7857.06 993.37 53972.74 88888.00 2018-10-31 01:43:09.000 304 7857.06 993.38 53972.72 88888.00 2018-10-31 01:43:10.000 304 7857.07 993.39 53972.73 88888.00 2018-10-31 01:43:11.000 304 7857.09 993.40 53972.74 88888.00 2018-10-31 01:43:12.000 304 7857.10 993.40 53972.74 88888.00 2018-10-31 01:43:13.000 304 7857.09 993.41 53972.75 88888.00 2018-10-31 01:43:14.000 304 7857.10 993.42 53972.75 88888.00 2018-10-31 01:43:15.000 304 7857.12 993.41 53972.75 88888.00 2018-10-31 01:43:16.000 304 7857.13 993.41 53972.75 88888.00 2018-10-31 01:43:17.000 304 7857.13 993.43 53972.75 88888.00 2018-10-31 01:43:18.000 304 7857.13 993.44 53972.75 88888.00 2018-10-31 01:43:19.000 304 7857.14 993.44 53972.74 88888.00 2018-10-31 01:43:20.000 304 7857.16 993.44 53972.74 88888.00 2018-10-31 01:43:21.000 304 7857.18 993.45 53972.75 88888.00 2018-10-31 01:43:22.000 304 7857.19 993.45 53972.76 88888.00 2018-10-31 01:43:23.000 304 7857.20 993.46 53972.76 88888.00 2018-10-31 01:43:24.000 304 7857.21 993.45 53972.76 88888.00 2018-10-31 01:43:25.000 304 7857.22 993.45 53972.77 88888.00 2018-10-31 01:43:26.000 304 7857.23 993.45 53972.79 88888.00 2018-10-31 01:43:27.000 304 7857.24 993.45 53972.80 88888.00 2018-10-31 01:43:28.000 304 7857.26 993.47 53972.81 88888.00 2018-10-31 01:43:29.000 304 7857.28 993.47 53972.82 88888.00 2018-10-31 01:43:30.000 304 7857.28 993.46 53972.82 88888.00 2018-10-31 01:43:31.000 304 7857.29 993.45 53972.82 88888.00 2018-10-31 01:43:32.000 304 7857.29 993.45 53972.84 88888.00 2018-10-31 01:43:33.000 304 7857.30 993.46 53972.86 88888.00 2018-10-31 01:43:34.000 304 7857.32 993.47 53972.86 88888.00 2018-10-31 01:43:35.000 304 7857.34 993.46 53972.85 88888.00 2018-10-31 01:43:36.000 304 7857.35 993.45 53972.87 88888.00 2018-10-31 01:43:37.000 304 7857.37 993.46 53972.89 88888.00 2018-10-31 01:43:38.000 304 7857.38 993.46 53972.90 88888.00 2018-10-31 01:43:39.000 304 7857.39 993.45 53972.91 88888.00 2018-10-31 01:43:40.000 304 7857.40 993.43 53972.91 88888.00 2018-10-31 01:43:41.000 304 7857.40 993.42 53972.91 88888.00 2018-10-31 01:43:42.000 304 7857.40 993.42 53972.91 88888.00 2018-10-31 01:43:43.000 304 7857.40 993.40 53972.92 88888.00 2018-10-31 01:43:44.000 304 7857.41 993.39 53972.93 88888.00 2018-10-31 01:43:45.000 304 7857.42 993.39 53972.94 88888.00 2018-10-31 01:43:46.000 304 7857.42 993.37 53972.95 88888.00 2018-10-31 01:43:47.000 304 7857.42 993.35 53972.96 88888.00 2018-10-31 01:43:48.000 304 7857.44 993.35 53972.98 88888.00 2018-10-31 01:43:49.000 304 7857.46 993.34 53973.01 88888.00 2018-10-31 01:43:50.000 304 7857.48 993.33 53973.02 88888.00 2018-10-31 01:43:51.000 304 7857.50 993.33 53973.04 88888.00 2018-10-31 01:43:52.000 304 7857.51 993.32 53973.05 88888.00 2018-10-31 01:43:53.000 304 7857.53 993.31 53973.05 88888.00 2018-10-31 01:43:54.000 304 7857.55 993.31 53973.07 88888.00 2018-10-31 01:43:55.000 304 7857.58 993.31 53973.08 88888.00 2018-10-31 01:43:56.000 304 7857.60 993.30 53973.09 88888.00 2018-10-31 01:43:57.000 304 7857.61 993.29 53973.11 88888.00 2018-10-31 01:43:58.000 304 7857.63 993.28 53973.14 88888.00 2018-10-31 01:43:59.000 304 7857.66 993.28 53973.14 88888.00 2018-10-31 01:44:00.000 304 7857.69 993.29 53973.15 88888.00 2018-10-31 01:44:01.000 304 7857.72 993.30 53973.17 88888.00 2018-10-31 01:44:02.000 304 7857.74 993.29 53973.19 88888.00 2018-10-31 01:44:03.000 304 7857.75 993.27 53973.21 88888.00 2018-10-31 01:44:04.000 304 7857.77 993.26 53973.22 88888.00 2018-10-31 01:44:05.000 304 7857.79 993.27 53973.23 88888.00 2018-10-31 01:44:06.000 304 7857.81 993.26 53973.24 88888.00 2018-10-31 01:44:07.000 304 7857.82 993.24 53973.24 88888.00 2018-10-31 01:44:08.000 304 7857.83 993.23 53973.24 88888.00 2018-10-31 01:44:09.000 304 7857.85 993.24 53973.24 88888.00 2018-10-31 01:44:10.000 304 7857.86 993.24 53973.25 88888.00 2018-10-31 01:44:11.000 304 7857.87 993.23 53973.27 88888.00 2018-10-31 01:44:12.000 304 7857.88 993.23 53973.28 88888.00 2018-10-31 01:44:13.000 304 7857.90 993.22 53973.30 88888.00 2018-10-31 01:44:14.000 304 7857.90 993.22 53973.31 88888.00 2018-10-31 01:44:15.000 304 7857.91 993.21 53973.30 88888.00 2018-10-31 01:44:16.000 304 7857.92 993.21 53973.30 88888.00 2018-10-31 01:44:17.000 304 7857.93 993.21 53973.30 88888.00 2018-10-31 01:44:18.000 304 7857.95 993.21 53973.31 88888.00 2018-10-31 01:44:19.000 304 7857.96 993.21 53973.33 88888.00 2018-10-31 01:44:20.000 304 7857.96 993.22 53973.33 88888.00 2018-10-31 01:44:21.000 304 7857.96 993.22 53973.33 88888.00 2018-10-31 01:44:22.000 304 7857.96 993.21 53973.33 88888.00 2018-10-31 01:44:23.000 304 7857.96 993.21 53973.32 88888.00 2018-10-31 01:44:24.000 304 7857.96 993.22 53973.32 88888.00 2018-10-31 01:44:25.000 304 7857.95 993.23 53973.32 88888.00 2018-10-31 01:44:26.000 304 7857.96 993.25 53973.33 88888.00 2018-10-31 01:44:27.000 304 7857.96 993.25 53973.33 88888.00 2018-10-31 01:44:28.000 304 7857.96 993.24 53973.32 88888.00 2018-10-31 01:44:29.000 304 7857.97 993.26 53973.32 88888.00 2018-10-31 01:44:30.000 304 7857.98 993.27 53973.34 88888.00 2018-10-31 01:44:31.000 304 7857.98 993.27 53973.34 88888.00 2018-10-31 01:44:32.000 304 7857.98 993.27 53973.34 88888.00 2018-10-31 01:44:33.000 304 7857.98 993.27 53973.35 88888.00 2018-10-31 01:44:34.000 304 7857.98 993.29 53973.35 88888.00 2018-10-31 01:44:35.000 304 7857.98 993.31 53973.34 88888.00 2018-10-31 01:44:36.000 304 7857.97 993.32 53973.34 88888.00 2018-10-31 01:44:37.000 304 7857.97 993.31 53973.34 88888.00 2018-10-31 01:44:38.000 304 7857.97 993.32 53973.34 88888.00 2018-10-31 01:44:39.000 304 7857.97 993.32 53973.35 88888.00 2018-10-31 01:44:40.000 304 7857.97 993.33 53973.35 88888.00 2018-10-31 01:44:41.000 304 7857.97 993.35 53973.35 88888.00 2018-10-31 01:44:42.000 304 7857.97 993.35 53973.33 88888.00 2018-10-31 01:44:43.000 304 7857.96 993.35 53973.31 88888.00 2018-10-31 01:44:44.000 304 7857.96 993.37 53973.30 88888.00 2018-10-31 01:44:45.000 304 7857.96 993.39 53973.31 88888.00 2018-10-31 01:44:46.000 304 7857.96 993.39 53973.30 88888.00 2018-10-31 01:44:47.000 304 7857.95 993.39 53973.29 88888.00 2018-10-31 01:44:48.000 304 7857.93 993.40 53973.29 88888.00 2018-10-31 01:44:49.000 304 7857.91 993.41 53973.29 88888.00 2018-10-31 01:44:50.000 304 7857.92 993.42 53973.29 88888.00 2018-10-31 01:44:51.000 304 7857.92 993.45 53973.29 88888.00 2018-10-31 01:44:52.000 304 7857.91 993.47 53973.27 88888.00 2018-10-31 01:44:53.000 304 7857.88 993.47 53973.25 88888.00 2018-10-31 01:44:54.000 304 7857.84 993.49 53973.23 88888.00 2018-10-31 01:44:55.000 304 7857.82 993.51 53973.21 88888.00 2018-10-31 01:44:56.000 304 7857.81 993.52 53973.19 88888.00 2018-10-31 01:44:57.000 304 7857.79 993.52 53973.17 88888.00 2018-10-31 01:44:58.000 304 7857.76 993.54 53973.16 88888.00 2018-10-31 01:44:59.000 304 7857.73 993.55 53973.14 88888.00 2018-10-31 01:45:00.000 304 7857.70 993.56 53973.12 88888.00 2018-10-31 01:45:01.000 304 7857.68 993.57 53973.09 88888.00 2018-10-31 01:45:02.000 304 7857.66 993.57 53973.06 88888.00 2018-10-31 01:45:03.000 304 7857.63 993.58 53973.04 88888.00 2018-10-31 01:45:04.000 304 7857.60 993.59 53973.03 88888.00 2018-10-31 01:45:05.000 304 7857.57 993.60 53973.02 88888.00 2018-10-31 01:45:06.000 304 7857.54 993.62 53972.99 88888.00 2018-10-31 01:45:07.000 304 7857.52 993.63 53972.97 88888.00 2018-10-31 01:45:08.000 304 7857.49 993.64 53972.95 88888.00 2018-10-31 01:45:09.000 304 7857.46 993.65 53972.94 88888.00 2018-10-31 01:45:10.000 304 7857.43 993.64 53972.91 88888.00 2018-10-31 01:45:11.000 304 7857.40 993.65 53972.87 88888.00 2018-10-31 01:45:12.000 304 7857.36 993.66 53972.85 88888.00 2018-10-31 01:45:13.000 304 7857.33 993.66 53972.83 88888.00 2018-10-31 01:45:14.000 304 7857.30 993.66 53972.80 88888.00 2018-10-31 01:45:15.000 304 7857.26 993.66 53972.77 88888.00 2018-10-31 01:45:16.000 304 7857.23 993.67 53972.74 88888.00 2018-10-31 01:45:17.000 304 7857.21 993.68 53972.73 88888.00 2018-10-31 01:45:18.000 304 7857.18 993.68 53972.72 88888.00 2018-10-31 01:45:19.000 304 7857.16 993.68 53972.70 88888.00 2018-10-31 01:45:20.000 304 7857.13 993.68 53972.66 88888.00 2018-10-31 01:45:21.000 304 7857.10 993.67 53972.65 88888.00 2018-10-31 01:45:22.000 304 7857.07 993.68 53972.64 88888.00 2018-10-31 01:45:23.000 304 7857.04 993.68 53972.62 88888.00 2018-10-31 01:45:24.000 304 7857.02 993.67 53972.60 88888.00 2018-10-31 01:45:25.000 304 7857.00 993.67 53972.58 88888.00 2018-10-31 01:45:26.000 304 7856.97 993.67 53972.55 88888.00 2018-10-31 01:45:27.000 304 7856.94 993.67 53972.53 88888.00 2018-10-31 01:45:28.000 304 7856.91 993.67 53972.51 88888.00 2018-10-31 01:45:29.000 304 7856.88 993.67 53972.48 88888.00 2018-10-31 01:45:30.000 304 7856.86 993.67 53972.44 88888.00 2018-10-31 01:45:31.000 304 7856.83 993.67 53972.40 88888.00 2018-10-31 01:45:32.000 304 7856.80 993.67 53972.39 88888.00 2018-10-31 01:45:33.000 304 7856.77 993.67 53972.38 88888.00 2018-10-31 01:45:34.000 304 7856.74 993.68 53972.36 88888.00 2018-10-31 01:45:35.000 304 7856.71 993.67 53972.34 88888.00 2018-10-31 01:45:36.000 304 7856.69 993.68 53972.32 88888.00 2018-10-31 01:45:37.000 304 7856.66 993.70 53972.29 88888.00 2018-10-31 01:45:38.000 304 7856.63 993.71 53972.27 88888.00 2018-10-31 01:45:39.000 304 7856.61 993.72 53972.24 88888.00 2018-10-31 01:45:40.000 304 7856.60 993.74 53972.21 88888.00 2018-10-31 01:45:41.000 304 7856.57 993.75 53972.20 88888.00 2018-10-31 01:45:42.000 304 7856.55 993.75 53972.18 88888.00 2018-10-31 01:45:43.000 304 7856.52 993.75 53972.17 88888.00 2018-10-31 01:45:44.000 304 7856.49 993.75 53972.16 88888.00 2018-10-31 01:45:45.000 304 7856.46 993.75 53972.12 88888.00 2018-10-31 01:45:46.000 304 7856.43 993.75 53972.09 88888.00 2018-10-31 01:45:47.000 304 7856.40 993.75 53972.08 88888.00 2018-10-31 01:45:48.000 304 7856.36 993.76 53972.06 88888.00 2018-10-31 01:45:49.000 304 7856.33 993.76 53972.04 88888.00 2018-10-31 01:45:50.000 304 7856.31 993.76 53972.03 88888.00 2018-10-31 01:45:51.000 304 7856.31 993.76 53972.02 88888.00 2018-10-31 01:45:52.000 304 7856.30 993.76 53972.02 88888.00 2018-10-31 01:45:53.000 304 7856.28 993.76 53972.01 88888.00 2018-10-31 01:45:54.000 304 7856.27 993.77 53971.98 88888.00 2018-10-31 01:45:55.000 304 7856.25 993.77 53971.96 88888.00 2018-10-31 01:45:56.000 304 7856.23 993.77 53971.95 88888.00 2018-10-31 01:45:57.000 304 7856.22 993.78 53971.94 88888.00 2018-10-31 01:45:58.000 304 7856.21 993.79 53971.92 88888.00 2018-10-31 01:45:59.000 304 7856.20 993.80 53971.91 88888.00 2018-10-31 01:46:00.000 304 7856.18 993.80 53971.89 88888.00 2018-10-31 01:46:01.000 304 7856.17 993.81 53971.88 88888.00 2018-10-31 01:46:02.000 304 7856.16 993.83 53971.88 88888.00 2018-10-31 01:46:03.000 304 7856.14 993.84 53971.86 88888.00 2018-10-31 01:46:04.000 304 7856.12 993.85 53971.83 88888.00 2018-10-31 01:46:05.000 304 7856.10 993.85 53971.80 88888.00 2018-10-31 01:46:06.000 304 7856.06 993.86 53971.78 88888.00 2018-10-31 01:46:07.000 304 7856.05 993.87 53971.76 88888.00 2018-10-31 01:46:08.000 304 7856.04 993.89 53971.74 88888.00 2018-10-31 01:46:09.000 304 7856.01 993.90 53971.71 88888.00 2018-10-31 01:46:10.000 304 7855.98 993.92 53971.69 88888.00 2018-10-31 01:46:11.000 304 7855.95 993.94 53971.66 88888.00 2018-10-31 01:46:12.000 304 7855.93 993.94 53971.64 88888.00 2018-10-31 01:46:13.000 304 7855.91 993.95 53971.62 88888.00 2018-10-31 01:46:14.000 304 7855.88 993.97 53971.59 88888.00 2018-10-31 01:46:15.000 304 7855.85 993.99 53971.57 88888.00 2018-10-31 01:46:16.000 304 7855.83 994.01 53971.54 88888.00 2018-10-31 01:46:17.000 304 7855.80 994.03 53971.51 88888.00 2018-10-31 01:46:18.000 304 7855.76 994.04 53971.48 88888.00 2018-10-31 01:46:19.000 304 7855.73 994.06 53971.43 88888.00 2018-10-31 01:46:20.000 304 7855.70 994.07 53971.38 88888.00 2018-10-31 01:46:21.000 304 7855.66 994.09 53971.34 88888.00 2018-10-31 01:46:22.000 304 7855.63 994.11 53971.30 88888.00 2018-10-31 01:46:23.000 304 7855.58 994.12 53971.26 88888.00 2018-10-31 01:46:24.000 304 7855.54 994.14 53971.23 88888.00 2018-10-31 01:46:25.000 304 7855.49 994.16 53971.20 88888.00 2018-10-31 01:46:26.000 304 7855.45 994.17 53971.16 88888.00 2018-10-31 01:46:27.000 304 7855.41 994.19 53971.12 88888.00 2018-10-31 01:46:28.000 304 7855.38 994.21 53971.09 88888.00 2018-10-31 01:46:29.000 304 7855.34 994.23 53971.05 88888.00 2018-10-31 01:46:30.000 304 7855.30 994.24 53971.02 88888.00 2018-10-31 01:46:31.000 304 7855.26 994.25 53971.00 88888.00 2018-10-31 01:46:32.000 304 7855.23 994.26 53970.96 88888.00 2018-10-31 01:46:33.000 304 7855.20 994.27 53970.93 88888.00 2018-10-31 01:46:34.000 304 7855.17 994.27 53970.90 88888.00 2018-10-31 01:46:35.000 304 7855.14 994.27 53970.88 88888.00 2018-10-31 01:46:36.000 304 7855.11 994.28 53970.85 88888.00 2018-10-31 01:46:37.000 304 7855.08 994.28 53970.82 88888.00 2018-10-31 01:46:38.000 304 7855.05 994.27 53970.78 88888.00 2018-10-31 01:46:39.000 304 7855.01 994.28 53970.74 88888.00 2018-10-31 01:46:40.000 304 7854.97 994.29 53970.71 88888.00 2018-10-31 01:46:41.000 304 7854.94 994.29 53970.69 88888.00 2018-10-31 01:46:42.000 304 7854.90 994.28 53970.66 88888.00 2018-10-31 01:46:43.000 304 7854.87 994.27 53970.63 88888.00 2018-10-31 01:46:44.000 304 7854.85 994.29 53970.60 88888.00 2018-10-31 01:46:45.000 304 7854.83 994.30 53970.56 88888.00 2018-10-31 01:46:46.000 304 7854.80 994.29 53970.53 88888.00 2018-10-31 01:46:47.000 304 7854.77 994.29 53970.50 88888.00 2018-10-31 01:46:48.000 304 7854.74 994.30 53970.46 88888.00 2018-10-31 01:46:49.000 304 7854.72 994.29 53970.43 88888.00 2018-10-31 01:46:50.000 304 7854.70 994.28 53970.41 88888.00 2018-10-31 01:46:51.000 304 7854.68 994.28 53970.37 88888.00 2018-10-31 01:46:52.000 304 7854.66 994.27 53970.35 88888.00 2018-10-31 01:46:53.000 304 7854.65 994.27 53970.34 88888.00 2018-10-31 01:46:54.000 304 7854.64 994.26 53970.30 88888.00 2018-10-31 01:46:55.000 304 7854.62 994.24 53970.28 88888.00 2018-10-31 01:46:56.000 304 7854.61 994.21 53970.26 88888.00 2018-10-31 01:46:57.000 304 7854.60 994.20 53970.23 88888.00 2018-10-31 01:46:58.000 304 7854.57 994.20 53970.20 88888.00 2018-10-31 01:46:59.000 304 7854.55 994.19 53970.18 88888.00 2018-10-31 01:47:00.000 304 7854.54 994.18 53970.14 88888.00 2018-10-31 01:47:01.000 304 7854.53 994.16 53970.09 88888.00 2018-10-31 01:47:02.000 304 7854.52 994.14 53970.05 88888.00 2018-10-31 01:47:03.000 304 7854.52 994.13 53970.04 88888.00 2018-10-31 01:47:04.000 304 7854.52 994.11 53970.03 88888.00 2018-10-31 01:47:05.000 304 7854.50 994.10 53970.00 88888.00 2018-10-31 01:47:06.000 304 7854.48 994.10 53969.96 88888.00 2018-10-31 01:47:07.000 304 7854.46 994.09 53969.92 88888.00 2018-10-31 01:47:08.000 304 7854.46 994.08 53969.88 88888.00 2018-10-31 01:47:09.000 304 7854.46 994.06 53969.86 88888.00 2018-10-31 01:47:10.000 304 7854.46 994.04 53969.83 88888.00 2018-10-31 01:47:11.000 304 7854.45 994.02 53969.80 88888.00 2018-10-31 01:47:12.000 304 7854.46 994.00 53969.77 88888.00 2018-10-31 01:47:13.000 304 7854.47 993.97 53969.74 88888.00 2018-10-31 01:47:14.000 304 7854.45 993.95 53969.71 88888.00 2018-10-31 01:47:15.000 304 7854.44 993.92 53969.68 88888.00 2018-10-31 01:47:16.000 304 7854.45 993.89 53969.66 88888.00 2018-10-31 01:47:17.000 304 7854.47 993.85 53969.64 88888.00 2018-10-31 01:47:18.000 304 7854.47 993.81 53969.61 88888.00 2018-10-31 01:47:19.000 304 7854.47 993.78 53969.57 88888.00 2018-10-31 01:47:20.000 304 7854.47 993.75 53969.54 88888.00 2018-10-31 01:47:21.000 304 7854.48 993.72 53969.52 88888.00 2018-10-31 01:47:22.000 304 7854.49 993.69 53969.49 88888.00 2018-10-31 01:47:23.000 304 7854.50 993.66 53969.45 88888.00 2018-10-31 01:47:24.000 304 7854.50 993.63 53969.41 88888.00 2018-10-31 01:47:25.000 304 7854.52 993.60 53969.37 88888.00 2018-10-31 01:47:26.000 304 7854.55 993.57 53969.33 88888.00 2018-10-31 01:47:27.000 304 7854.56 993.53 53969.30 88888.00 2018-10-31 01:47:28.000 304 7854.57 993.51 53969.29 88888.00 2018-10-31 01:47:29.000 304 7854.59 993.48 53969.24 88888.00 2018-10-31 01:47:30.000 304 7854.62 993.47 53969.20 88888.00 2018-10-31 01:47:31.000 304 7854.65 993.45 53969.18 88888.00 2018-10-31 01:47:32.000 304 7854.66 993.42 53969.14 88888.00 2018-10-31 01:47:33.000 304 7854.69 993.40 53969.11 88888.00 2018-10-31 01:47:34.000 304 7854.73 993.37 53969.08 88888.00 2018-10-31 01:47:35.000 304 7854.76 993.33 53969.05 88888.00 2018-10-31 01:47:36.000 304 7854.78 993.30 53969.03 88888.00 2018-10-31 01:47:37.000 304 7854.81 993.27 53969.01 88888.00 2018-10-31 01:47:38.000 304 7854.84 993.24 53968.98 88888.00 2018-10-31 01:47:39.000 304 7854.87 993.23 53968.94 88888.00 2018-10-31 01:47:40.000 304 7854.92 993.24 53968.90 88888.00 2018-10-31 01:47:41.000 304 7854.96 993.25 53968.86 88888.00 2018-10-31 01:47:42.000 304 7854.98 993.25 53968.84 88888.00 2018-10-31 01:47:43.000 304 7855.00 993.23 53968.80 88888.00 2018-10-31 01:47:44.000 304 7855.01 993.22 53968.75 88888.00 2018-10-31 01:47:45.000 304 7855.04 993.20 53968.71 88888.00 2018-10-31 01:47:46.000 304 7855.06 993.18 53968.68 88888.00 2018-10-31 01:47:47.000 304 7855.07 993.17 53968.63 88888.00 2018-10-31 01:47:48.000 304 7855.09 993.17 53968.59 88888.00 2018-10-31 01:47:49.000 304 7855.12 993.17 53968.56 88888.00 2018-10-31 01:47:50.000 304 7855.14 993.16 53968.52 88888.00 2018-10-31 01:47:51.000 304 7855.16 993.16 53968.48 88888.00 2018-10-31 01:47:52.000 304 7855.17 993.15 53968.45 88888.00 2018-10-31 01:47:53.000 304 7855.20 993.15 53968.40 88888.00 2018-10-31 01:47:54.000 304 7855.23 993.14 53968.36 88888.00 2018-10-31 01:47:55.000 304 7855.25 993.14 53968.33 88888.00 2018-10-31 01:47:56.000 304 7855.28 993.15 53968.31 88888.00 2018-10-31 01:47:57.000 304 7855.30 993.15 53968.28 88888.00 2018-10-31 01:47:58.000 304 7855.32 993.12 53968.26 88888.00 2018-10-31 01:47:59.000 304 7855.34 993.11 53968.22 88888.00 2018-10-31 01:48:00.000 304 7855.35 993.10 53968.17 88888.00 2018-10-31 01:48:01.000 304 7855.36 993.09 53968.14 88888.00 2018-10-31 01:48:02.000 304 7855.39 993.09 53968.11 88888.00 2018-10-31 01:48:03.000 304 7855.41 993.09 53968.07 88888.00 2018-10-31 01:48:04.000 304 7855.43 993.06 53968.04 88888.00 2018-10-31 01:48:05.000 304 7855.44 993.05 53968.00 88888.00 2018-10-31 01:48:06.000 304 7855.47 993.05 53967.96 88888.00 2018-10-31 01:48:07.000 304 7855.49 993.06 53967.93 88888.00 2018-10-31 01:48:08.000 304 7855.51 993.05 53967.89 88888.00 2018-10-31 01:48:09.000 304 7855.52 993.04 53967.86 88888.00 2018-10-31 01:48:10.000 304 7855.54 993.04 53967.84 88888.00 2018-10-31 01:48:11.000 304 7855.56 993.04 53967.81 88888.00 2018-10-31 01:48:12.000 304 7855.58 993.04 53967.77 88888.00 2018-10-31 01:48:13.000 304 7855.60 993.05 53967.72 88888.00 2018-10-31 01:48:14.000 304 7855.62 993.04 53967.70 88888.00 2018-10-31 01:48:15.000 304 7855.64 993.03 53967.66 88888.00 2018-10-31 01:48:16.000 304 7855.65 993.04 53967.63 88888.00 2018-10-31 01:48:17.000 304 7855.66 993.04 53967.61 88888.00 2018-10-31 01:48:18.000 304 7855.68 993.03 53967.59 88888.00 2018-10-31 01:48:19.000 304 7855.69 993.03 53967.57 88888.00 2018-10-31 01:48:20.000 304 7855.70 993.03 53967.54 88888.00 2018-10-31 01:48:21.000 304 7855.71 993.03 53967.49 88888.00 2018-10-31 01:48:22.000 304 7855.72 993.03 53967.45 88888.00 2018-10-31 01:48:23.000 304 7855.73 993.04 53967.40 88888.00 2018-10-31 01:48:24.000 304 7855.74 993.04 53967.37 88888.00 2018-10-31 01:48:25.000 304 7855.75 993.04 53967.35 88888.00 2018-10-31 01:48:26.000 304 7855.75 993.04 53967.32 88888.00 2018-10-31 01:48:27.000 304 7855.75 993.04 53967.29 88888.00 2018-10-31 01:48:28.000 304 7855.76 993.03 53967.25 88888.00 2018-10-31 01:48:29.000 304 7855.77 993.03 53967.23 88888.00 2018-10-31 01:48:30.000 304 7855.79 993.03 53967.21 88888.00 2018-10-31 01:48:31.000 304 7855.81 993.03 53967.18 88888.00 2018-10-31 01:48:32.000 304 7855.82 993.03 53967.16 88888.00 2018-10-31 01:48:33.000 304 7855.82 993.01 53967.14 88888.00 2018-10-31 01:48:34.000 304 7855.84 993.00 53967.12 88888.00 2018-10-31 01:48:35.000 304 7855.86 993.00 53967.09 88888.00 2018-10-31 01:48:36.000 304 7855.86 992.99 53967.07 88888.00 2018-10-31 01:48:37.000 304 7855.87 992.99 53967.05 88888.00 2018-10-31 01:48:38.000 304 7855.88 992.99 53967.02 88888.00 2018-10-31 01:48:39.000 304 7855.87 992.98 53966.99 88888.00 2018-10-31 01:48:40.000 304 7855.87 992.97 53966.96 88888.00 2018-10-31 01:48:41.000 304 7855.88 992.96 53966.93 88888.00 2018-10-31 01:48:42.000 304 7855.89 992.96 53966.91 88888.00 2018-10-31 01:48:43.000 304 7855.88 992.96 53966.89 88888.00 2018-10-31 01:48:44.000 304 7855.87 992.94 53966.86 88888.00 2018-10-31 01:48:45.000 304 7855.86 992.94 53966.81 88888.00 2018-10-31 01:48:46.000 304 7855.86 992.95 53966.76 88888.00 2018-10-31 01:48:47.000 304 7855.86 992.94 53966.73 88888.00 2018-10-31 01:48:48.000 304 7855.86 992.94 53966.71 88888.00 2018-10-31 01:48:49.000 304 7855.87 992.94 53966.68 88888.00 2018-10-31 01:48:50.000 304 7855.85 992.94 53966.64 88888.00 2018-10-31 01:48:51.000 304 7855.84 992.93 53966.61 88888.00 2018-10-31 01:48:52.000 304 7855.85 992.93 53966.58 88888.00 2018-10-31 01:48:53.000 304 7855.85 992.92 53966.54 88888.00 2018-10-31 01:48:54.000 304 7855.85 992.92 53966.52 88888.00 2018-10-31 01:48:55.000 304 7855.84 992.92 53966.50 88888.00 2018-10-31 01:48:56.000 304 7855.84 992.91 53966.46 88888.00 2018-10-31 01:48:57.000 304 7855.83 992.88 53966.42 88888.00 2018-10-31 01:48:58.000 304 7855.82 992.87 53966.38 88888.00 2018-10-31 01:48:59.000 304 7855.83 992.88 53966.37 88888.00 2018-10-31 01:49:00.000 304 7855.84 992.87 53966.35 88888.00 2018-10-31 01:49:01.000 304 7855.85 992.86 53966.33 88888.00 2018-10-31 01:49:02.000 304 7855.86 992.85 53966.32 88888.00 2018-10-31 01:49:03.000 304 7855.88 992.84 53966.31 88888.00 2018-10-31 01:49:04.000 304 7855.90 992.81 53966.29 88888.00 2018-10-31 01:49:05.000 304 7855.92 992.80 53966.28 88888.00 2018-10-31 01:49:06.000 304 7855.92 992.80 53966.27 88888.00 2018-10-31 01:49:07.000 304 7855.91 992.80 53966.25 88888.00 2018-10-31 01:49:08.000 304 7855.93 992.79 53966.24 88888.00 2018-10-31 01:49:09.000 304 7855.95 992.77 53966.23 88888.00 2018-10-31 01:49:10.000 304 7855.95 992.74 53966.22 88888.00 2018-10-31 01:49:11.000 304 7855.96 992.73 53966.21 88888.00 2018-10-31 01:49:12.000 304 7855.98 992.72 53966.20 88888.00 2018-10-31 01:49:13.000 304 7855.99 992.69 53966.20 88888.00 2018-10-31 01:49:14.000 304 7855.99 992.67 53966.18 88888.00 2018-10-31 01:49:15.000 304 7856.01 992.66 53966.15 88888.00 2018-10-31 01:49:16.000 304 7856.02 992.66 53966.13 88888.00 2018-10-31 01:49:17.000 304 7856.02 992.67 53966.12 88888.00 2018-10-31 01:49:18.000 304 7856.02 992.66 53966.10 88888.00 2018-10-31 01:49:19.000 304 7856.04 992.64 53966.09 88888.00 2018-10-31 01:49:20.000 304 7856.05 992.62 53966.08 88888.00 2018-10-31 01:49:21.000 304 7856.07 992.60 53966.06 88888.00 2018-10-31 01:49:22.000 304 7856.08 992.60 53966.04 88888.00 2018-10-31 01:49:23.000 304 7856.09 992.59 53966.03 88888.00 2018-10-31 01:49:24.000 304 7856.10 992.57 53966.01 88888.00 2018-10-31 01:49:25.000 304 7856.10 992.55 53965.99 88888.00 2018-10-31 01:49:26.000 304 7856.10 992.54 53965.98 88888.00 2018-10-31 01:49:27.000 304 7856.11 992.54 53965.96 88888.00 2018-10-31 01:49:28.000 304 7856.13 992.54 53965.95 88888.00 2018-10-31 01:49:29.000 304 7856.13 992.54 53965.93 88888.00 2018-10-31 01:49:30.000 304 7856.14 992.53 53965.92 88888.00 2018-10-31 01:49:31.000 304 7856.15 992.49 53965.90 88888.00 2018-10-31 01:49:32.000 304 7856.14 992.46 53965.87 88888.00 2018-10-31 01:49:33.000 304 7856.13 992.44 53965.84 88888.00 2018-10-31 01:49:34.000 304 7856.13 992.42 53965.83 88888.00 2018-10-31 01:49:35.000 304 7856.14 992.40 53965.82 88888.00 2018-10-31 01:49:36.000 304 7856.16 992.40 53965.80 88888.00 2018-10-31 01:49:37.000 304 7856.18 992.38 53965.79 88888.00 2018-10-31 01:49:38.000 304 7856.19 992.36 53965.79 88888.00 2018-10-31 01:49:39.000 304 7856.20 992.35 53965.78 88888.00 2018-10-31 01:49:40.000 304 7856.22 992.33 53965.77 88888.00 2018-10-31 01:49:41.000 304 7856.25 992.30 53965.75 88888.00 2018-10-31 01:49:42.000 304 7856.27 992.28 53965.73 88888.00 2018-10-31 01:49:43.000 304 7856.28 992.28 53965.71 88888.00 2018-10-31 01:49:44.000 304 7856.30 992.28 53965.70 88888.00 2018-10-31 01:49:45.000 304 7856.32 992.26 53965.68 88888.00 2018-10-31 01:49:46.000 304 7856.34 992.25 53965.66 88888.00 2018-10-31 01:49:47.000 304 7856.34 992.23 53965.65 88888.00 2018-10-31 01:49:48.000 304 7856.35 992.22 53965.63 88888.00 2018-10-31 01:49:49.000 304 7856.38 992.21 53965.61 88888.00 2018-10-31 01:49:50.000 304 7856.40 992.21 53965.59 88888.00 2018-10-31 01:49:51.000 304 7856.41 992.20 53965.57 88888.00 2018-10-31 01:49:52.000 304 7856.43 992.18 53965.55 88888.00 2018-10-31 01:49:53.000 304 7856.44 992.16 53965.53 88888.00 2018-10-31 01:49:54.000 304 7856.44 992.14 53965.50 88888.00 2018-10-31 01:49:55.000 304 7856.44 992.14 53965.47 88888.00 2018-10-31 01:49:56.000 304 7856.45 992.13 53965.46 88888.00 2018-10-31 01:49:57.000 304 7856.47 992.13 53965.45 88888.00 2018-10-31 01:49:58.000 304 7856.49 992.12 53965.41 88888.00 2018-10-31 01:49:59.000 304 7856.51 992.11 53965.39 88888.00 2018-10-31 01:50:00.000 304 7856.55 992.10 53965.37 88888.00 2018-10-31 01:50:01.000 304 7856.58 992.09 53965.35 88888.00 2018-10-31 01:50:02.000 304 7856.59 992.08 53965.34 88888.00 2018-10-31 01:50:03.000 304 7856.61 992.07 53965.32 88888.00 2018-10-31 01:50:04.000 304 7856.63 992.06 53965.30 88888.00 2018-10-31 01:50:05.000 304 7856.65 992.03 53965.28 88888.00 2018-10-31 01:50:06.000 304 7856.67 992.01 53965.27 88888.00 2018-10-31 01:50:07.000 304 7856.69 991.99 53965.24 88888.00 2018-10-31 01:50:08.000 304 7856.72 991.97 53965.22 88888.00 2018-10-31 01:50:09.000 304 7856.75 991.95 53965.20 88888.00 2018-10-31 01:50:10.000 304 7856.77 991.94 53965.18 88888.00 2018-10-31 01:50:11.000 304 7856.80 991.91 53965.16 88888.00 2018-10-31 01:50:12.000 304 7856.82 991.87 53965.14 88888.00 2018-10-31 01:50:13.000 304 7856.83 991.85 53965.11 88888.00 2018-10-31 01:50:14.000 304 7856.85 991.83 53965.09 88888.00 2018-10-31 01:50:15.000 304 7856.87 991.81 53965.07 88888.00 2018-10-31 01:50:16.000 304 7856.88 991.80 53965.07 88888.00 2018-10-31 01:50:17.000 304 7856.89 991.78 53965.05 88888.00 2018-10-31 01:50:18.000 304 7856.92 991.75 53965.02 88888.00 2018-10-31 01:50:19.000 304 7856.95 991.73 53964.99 88888.00 2018-10-31 01:50:20.000 304 7856.97 991.71 53964.97 88888.00 2018-10-31 01:50:21.000 304 7856.99 991.70 53964.95 88888.00 2018-10-31 01:50:22.000 304 7857.03 991.69 53964.93 88888.00 2018-10-31 01:50:23.000 304 7857.06 991.68 53964.91 88888.00 2018-10-31 01:50:24.000 304 7857.07 991.65 53964.87 88888.00 2018-10-31 01:50:25.000 304 7857.08 991.64 53964.84 88888.00 2018-10-31 01:50:26.000 304 7857.11 991.62 53964.82 88888.00 2018-10-31 01:50:27.000 304 7857.13 991.61 53964.80 88888.00 2018-10-31 01:50:28.000 304 7857.15 991.60 53964.79 88888.00 2018-10-31 01:50:29.000 304 7857.17 991.59 53964.76 88888.00 2018-10-31 01:50:30.000 304 7857.21 991.57 53964.74 88888.00 2018-10-31 01:50:31.000 304 7857.23 991.57 53964.72 88888.00 2018-10-31 01:50:32.000 304 7857.24 991.56 53964.70 88888.00 2018-10-31 01:50:33.000 304 7857.26 991.55 53964.67 88888.00 2018-10-31 01:50:34.000 304 7857.29 991.54 53964.64 88888.00 2018-10-31 01:50:35.000 304 7857.32 991.56 53964.61 88888.00 2018-10-31 01:50:36.000 304 7857.35 991.56 53964.59 88888.00 2018-10-31 01:50:37.000 304 7857.37 991.54 53964.55 88888.00 2018-10-31 01:50:38.000 304 7857.39 991.55 53964.53 88888.00 2018-10-31 01:50:39.000 304 7857.42 991.55 53964.52 88888.00 2018-10-31 01:50:40.000 304 7857.45 991.55 53964.50 88888.00 2018-10-31 01:50:41.000 304 7857.48 991.54 53964.48 88888.00 2018-10-31 01:50:42.000 304 7857.51 991.53 53964.45 88888.00 2018-10-31 01:50:43.000 304 7857.54 991.53 53964.43 88888.00 2018-10-31 01:50:44.000 304 7857.56 991.54 53964.41 88888.00 2018-10-31 01:50:45.000 304 7857.60 991.54 53964.39 88888.00 2018-10-31 01:50:46.000 304 7857.63 991.54 53964.38 88888.00 2018-10-31 01:50:47.000 304 7857.66 991.53 53964.36 88888.00 2018-10-31 01:50:48.000 304 7857.71 991.52 53964.33 88888.00 2018-10-31 01:50:49.000 304 7857.74 991.52 53964.32 88888.00 2018-10-31 01:50:50.000 304 7857.76 991.52 53964.30 88888.00 2018-10-31 01:50:51.000 304 7857.80 991.53 53964.27 88888.00 2018-10-31 01:50:52.000 304 7857.83 991.53 53964.25 88888.00 2018-10-31 01:50:53.000 304 7857.86 991.52 53964.23 88888.00 2018-10-31 01:50:54.000 304 7857.90 991.51 53964.22 88888.00 2018-10-31 01:50:55.000 304 7857.93 991.51 53964.20 88888.00 2018-10-31 01:50:56.000 304 7857.96 991.50 53964.20 88888.00 2018-10-31 01:50:57.000 304 7858.00 991.50 53964.17 88888.00 2018-10-31 01:50:58.000 304 7858.04 991.49 53964.13 88888.00 2018-10-31 01:50:59.000 304 7858.07 991.48 53964.10 88888.00 2018-10-31 01:51:00.000 304 7858.10 991.49 53964.09 88888.00 2018-10-31 01:51:01.000 304 7858.13 991.50 53964.07 88888.00 2018-10-31 01:51:02.000 304 7858.17 991.50 53964.07 88888.00 2018-10-31 01:51:03.000 304 7858.20 991.51 53964.05 88888.00 2018-10-31 01:51:04.000 304 7858.23 991.52 53964.03 88888.00 2018-10-31 01:51:05.000 304 7858.25 991.51 53964.00 88888.00 2018-10-31 01:51:06.000 304 7858.29 991.51 53963.96 88888.00 2018-10-31 01:51:07.000 304 7858.33 991.53 53963.93 88888.00 2018-10-31 01:51:08.000 304 7858.39 991.53 53963.91 88888.00 2018-10-31 01:51:09.000 304 7858.42 991.53 53963.91 88888.00 2018-10-31 01:51:10.000 304 7858.44 991.54 53963.89 88888.00 2018-10-31 01:51:11.000 304 7858.47 991.55 53963.88 88888.00 2018-10-31 01:51:12.000 304 7858.50 991.54 53963.85 88888.00 2018-10-31 01:51:13.000 304 7858.53 991.55 53963.82 88888.00 2018-10-31 01:51:14.000 304 7858.55 991.56 53963.79 88888.00 2018-10-31 01:51:15.000 304 7858.57 991.56 53963.77 88888.00 2018-10-31 01:51:16.000 304 7858.59 991.57 53963.74 88888.00 2018-10-31 01:51:17.000 304 7858.62 991.58 53963.70 88888.00 2018-10-31 01:51:18.000 304 7858.65 991.59 53963.66 88888.00 2018-10-31 01:51:19.000 304 7858.67 991.60 53963.64 88888.00 2018-10-31 01:51:20.000 304 7858.70 991.62 53963.61 88888.00 2018-10-31 01:51:21.000 304 7858.72 991.62 53963.58 88888.00 2018-10-31 01:51:22.000 304 7858.72 991.61 53963.55 88888.00 2018-10-31 01:51:23.000 304 7858.74 991.61 53963.52 88888.00 2018-10-31 01:51:24.000 304 7858.77 991.63 53963.50 88888.00 2018-10-31 01:51:25.000 304 7858.80 991.65 53963.47 88888.00 2018-10-31 01:51:26.000 304 7858.83 991.67 53963.45 88888.00 2018-10-31 01:51:27.000 304 7858.84 991.68 53963.41 88888.00 2018-10-31 01:51:28.000 304 7858.84 991.68 53963.38 88888.00 2018-10-31 01:51:29.000 304 7858.85 991.67 53963.34 88888.00 2018-10-31 01:51:30.000 304 7858.86 991.66 53963.30 88888.00 2018-10-31 01:51:31.000 304 7858.85 991.66 53963.26 88888.00 2018-10-31 01:51:32.000 304 7858.85 991.67 53963.23 88888.00 2018-10-31 01:51:33.000 304 7858.87 991.67 53963.19 88888.00 2018-10-31 01:51:34.000 304 7858.90 991.68 53963.15 88888.00 2018-10-31 01:51:35.000 304 7858.91 991.68 53963.11 88888.00 2018-10-31 01:51:36.000 304 7858.91 991.68 53963.09 88888.00 2018-10-31 01:51:37.000 304 7858.90 991.68 53963.05 88888.00 2018-10-31 01:51:38.000 304 7858.91 991.68 53963.01 88888.00 2018-10-31 01:51:39.000 304 7858.92 991.68 53962.98 88888.00 2018-10-31 01:51:40.000 304 7858.92 991.68 53962.95 88888.00 2018-10-31 01:51:41.000 304 7858.93 991.68 53962.91 88888.00 2018-10-31 01:51:42.000 304 7858.94 991.68 53962.88 88888.00 2018-10-31 01:51:43.000 304 7858.93 991.68 53962.84 88888.00 2018-10-31 01:51:44.000 304 7858.94 991.67 53962.80 88888.00 2018-10-31 01:51:45.000 304 7858.95 991.68 53962.76 88888.00 2018-10-31 01:51:46.000 304 7858.96 991.68 53962.71 88888.00 2018-10-31 01:51:47.000 304 7858.96 991.67 53962.68 88888.00 2018-10-31 01:51:48.000 304 7858.96 991.66 53962.64 88888.00 2018-10-31 01:51:49.000 304 7858.95 991.66 53962.61 88888.00 2018-10-31 01:51:50.000 304 7858.94 991.66 53962.57 88888.00 2018-10-31 01:51:51.000 304 7858.94 991.66 53962.52 88888.00 2018-10-31 01:51:52.000 304 7858.94 991.66 53962.48 88888.00 2018-10-31 01:51:53.000 304 7858.93 991.66 53962.44 88888.00 2018-10-31 01:51:54.000 304 7858.92 991.64 53962.39 88888.00 2018-10-31 01:51:55.000 304 7858.88 991.63 53962.35 88888.00 2018-10-31 01:51:56.000 304 7858.86 991.64 53962.30 88888.00 2018-10-31 01:51:57.000 304 7858.86 991.65 53962.26 88888.00 2018-10-31 01:51:58.000 304 7858.86 991.65 53962.21 88888.00 2018-10-31 01:51:59.000 304 7858.86 991.65 53962.17 88888.00 2018-10-31 01:52:00.000 304 7858.86 991.66 53962.13 88888.00 2018-10-31 01:52:01.000 304 7858.85 991.66 53962.09 88888.00 2018-10-31 01:52:02.000 304 7858.84 991.67 53962.05 88888.00 2018-10-31 01:52:03.000 304 7858.83 991.66 53962.01 88888.00 2018-10-31 01:52:04.000 304 7858.82 991.65 53961.98 88888.00 2018-10-31 01:52:05.000 304 7858.82 991.65 53961.94 88888.00 2018-10-31 01:52:06.000 304 7858.82 991.65 53961.91 88888.00 2018-10-31 01:52:07.000 304 7858.81 991.65 53961.88 88888.00 2018-10-31 01:52:08.000 304 7858.81 991.64 53961.85 88888.00 2018-10-31 01:52:09.000 304 7858.81 991.64 53961.80 88888.00 2018-10-31 01:52:10.000 304 7858.81 991.63 53961.77 88888.00 2018-10-31 01:52:11.000 304 7858.81 991.62 53961.75 88888.00 2018-10-31 01:52:12.000 304 7858.81 991.63 53961.72 88888.00 2018-10-31 01:52:13.000 304 7858.81 991.64 53961.69 88888.00 2018-10-31 01:52:14.000 304 7858.81 991.65 53961.67 88888.00 2018-10-31 01:52:15.000 304 7858.81 991.64 53961.64 88888.00 2018-10-31 01:52:16.000 304 7858.82 991.65 53961.61 88888.00 2018-10-31 01:52:17.000 304 7858.82 991.64 53961.58 88888.00 2018-10-31 01:52:18.000 304 7858.81 991.63 53961.54 88888.00 2018-10-31 01:52:19.000 304 7858.81 991.62 53961.50 88888.00 2018-10-31 01:52:20.000 304 7858.80 991.63 53961.48 88888.00 2018-10-31 01:52:21.000 304 7858.79 991.63 53961.46 88888.00 2018-10-31 01:52:22.000 304 7858.79 991.63 53961.44 88888.00 2018-10-31 01:52:23.000 304 7858.80 991.63 53961.41 88888.00 2018-10-31 01:52:24.000 304 7858.80 991.63 53961.38 88888.00 2018-10-31 01:52:25.000 304 7858.80 991.64 53961.36 88888.00 2018-10-31 01:52:26.000 304 7858.81 991.66 53961.33 88888.00 2018-10-31 01:52:27.000 304 7858.82 991.66 53961.29 88888.00 2018-10-31 01:52:28.000 304 7858.82 991.65 53961.27 88888.00 2018-10-31 01:52:29.000 304 7858.82 991.64 53961.25 88888.00 2018-10-31 01:52:30.000 304 7858.83 991.64 53961.23 88888.00 2018-10-31 01:52:31.000 304 7858.85 991.65 53961.22 88888.00 2018-10-31 01:52:32.000 304 7858.86 991.65 53961.22 88888.00 2018-10-31 01:52:33.000 304 7858.89 991.65 53961.21 88888.00 2018-10-31 01:52:34.000 304 7858.92 991.65 53961.20 88888.00 2018-10-31 01:52:35.000 304 7858.94 991.66 53961.18 88888.00 2018-10-31 01:52:36.000 304 7858.95 991.68 53961.18 88888.00 2018-10-31 01:52:37.000 304 7858.96 991.67 53961.17 88888.00 2018-10-31 01:52:38.000 304 7858.99 991.67 53961.16 88888.00 2018-10-31 01:52:39.000 304 7859.01 991.66 53961.14 88888.00 2018-10-31 01:52:40.000 304 7859.03 991.65 53961.14 88888.00 2018-10-31 01:52:41.000 304 7859.05 991.67 53961.12 88888.00 2018-10-31 01:52:42.000 304 7859.08 991.66 53961.11 88888.00 2018-10-31 01:52:43.000 304 7859.12 991.65 53961.11 88888.00 2018-10-31 01:52:44.000 304 7859.15 991.67 53961.12 88888.00 2018-10-31 01:52:45.000 304 7859.19 991.68 53961.13 88888.00 2018-10-31 01:52:46.000 304 7859.22 991.66 53961.12 88888.00 2018-10-31 01:52:47.000 304 7859.23 991.65 53961.09 88888.00 2018-10-31 01:52:48.000 304 7859.23 991.65 53961.09 88888.00 2018-10-31 01:52:49.000 304 7859.27 991.64 53961.10 88888.00 2018-10-31 01:52:50.000 304 7859.30 991.66 53961.09 88888.00 2018-10-31 01:52:51.000 304 7859.31 991.67 53961.07 88888.00 2018-10-31 01:52:52.000 304 7859.31 991.67 53961.07 88888.00 2018-10-31 01:52:53.000 304 7859.32 991.66 53961.05 88888.00 2018-10-31 01:52:54.000 304 7859.31 991.67 53961.04 88888.00 2018-10-31 01:52:55.000 304 7859.28 991.68 53961.02 88888.00 2018-10-31 01:52:56.000 304 7859.28 991.69 53961.02 88888.00 2018-10-31 01:52:57.000 304 7859.29 991.69 53961.02 88888.00 2018-10-31 01:52:58.000 304 7859.31 991.68 53961.01 88888.00 2018-10-31 01:52:59.000 304 7859.35 991.69 53961.00 88888.00 2018-10-31 01:53:00.000 304 7859.40 991.70 53961.00 88888.00 2018-10-31 01:53:01.000 304 7859.43 991.71 53961.00 88888.00 2018-10-31 01:53:02.000 304 7859.44 991.70 53961.01 88888.00 2018-10-31 01:53:03.000 304 7859.45 991.67 53961.00 88888.00 2018-10-31 01:53:04.000 304 7859.47 991.67 53960.99 88888.00 2018-10-31 01:53:05.000 304 7859.51 991.68 53960.99 88888.00 2018-10-31 01:53:06.000 304 7859.52 991.70 53960.99 88888.00 2018-10-31 01:53:07.000 304 7859.54 991.69 53960.98 88888.00 2018-10-31 01:53:08.000 304 7859.56 991.68 53960.96 88888.00 2018-10-31 01:53:09.000 304 7859.57 991.68 53960.95 88888.00 2018-10-31 01:53:10.000 304 7859.57 991.67 53960.94 88888.00 2018-10-31 01:53:11.000 304 7859.57 991.68 53960.94 88888.00 2018-10-31 01:53:12.000 304 7859.57 991.71 53960.94 88888.00 2018-10-31 01:53:13.000 304 7859.59 991.71 53960.92 88888.00 2018-10-31 01:53:14.000 304 7859.61 991.70 53960.91 88888.00 2018-10-31 01:53:15.000 304 7859.61 991.71 53960.91 88888.00 2018-10-31 01:53:16.000 304 7859.62 991.73 53960.90 88888.00 2018-10-31 01:53:17.000 304 7859.62 991.73 53960.88 88888.00 2018-10-31 01:53:18.000 304 7859.61 991.72 53960.87 88888.00 2018-10-31 01:53:19.000 304 7859.60 991.72 53960.85 88888.00 2018-10-31 01:53:20.000 304 7859.60 991.72 53960.85 88888.00 2018-10-31 01:53:21.000 304 7859.59 991.70 53960.85 88888.00 2018-10-31 01:53:22.000 304 7859.59 991.70 53960.84 88888.00 2018-10-31 01:53:23.000 304 7859.60 991.70 53960.84 88888.00 2018-10-31 01:53:24.000 304 7859.62 991.70 53960.84 88888.00 2018-10-31 01:53:25.000 304 7859.64 991.71 53960.84 88888.00 2018-10-31 01:53:26.000 304 7859.67 991.72 53960.83 88888.00 2018-10-31 01:53:27.000 304 7859.68 991.72 53960.82 88888.00 2018-10-31 01:53:28.000 304 7859.70 991.72 53960.83 88888.00 2018-10-31 01:53:29.000 304 7859.71 991.71 53960.84 88888.00 2018-10-31 01:53:30.000 304 7859.72 991.71 53960.84 88888.00 2018-10-31 01:53:31.000 304 7859.73 991.71 53960.83 88888.00 2018-10-31 01:53:32.000 304 7859.75 991.70 53960.83 88888.00 2018-10-31 01:53:33.000 304 7859.77 991.70 53960.83 88888.00 2018-10-31 01:53:34.000 304 7859.78 991.69 53960.83 88888.00 2018-10-31 01:53:35.000 304 7859.79 991.68 53960.82 88888.00 2018-10-31 01:53:36.000 304 7859.79 991.67 53960.82 88888.00 2018-10-31 01:53:37.000 304 7859.80 991.66 53960.82 88888.00 2018-10-31 01:53:38.000 304 7859.81 991.64 53960.82 88888.00 2018-10-31 01:53:39.000 304 7859.81 991.64 53960.82 88888.00 2018-10-31 01:53:40.000 304 7859.81 991.64 53960.80 88888.00 2018-10-31 01:53:41.000 304 7859.81 991.64 53960.80 88888.00 2018-10-31 01:53:42.000 304 7859.82 991.64 53960.81 88888.00 2018-10-31 01:53:43.000 304 7859.84 991.63 53960.82 88888.00 2018-10-31 01:53:44.000 304 7859.86 991.63 53960.82 88888.00 2018-10-31 01:53:45.000 304 7859.87 991.65 53960.83 88888.00 2018-10-31 01:53:46.000 304 7859.88 991.66 53960.82 88888.00 2018-10-31 01:53:47.000 304 7859.89 991.67 53960.79 88888.00 2018-10-31 01:53:48.000 304 7859.90 991.66 53960.79 88888.00 2018-10-31 01:53:49.000 304 7859.91 991.65 53960.79 88888.00 2018-10-31 01:53:50.000 304 7859.91 991.65 53960.79 88888.00 2018-10-31 01:53:51.000 304 7859.92 991.66 53960.80 88888.00 2018-10-31 01:53:52.000 304 7859.92 991.66 53960.80 88888.00 2018-10-31 01:53:53.000 304 7859.92 991.66 53960.79 88888.00 2018-10-31 01:53:54.000 304 7859.92 991.67 53960.77 88888.00 2018-10-31 01:53:55.000 304 7859.92 991.68 53960.77 88888.00 2018-10-31 01:53:56.000 304 7859.92 991.69 53960.78 88888.00 2018-10-31 01:53:57.000 304 7859.92 991.69 53960.78 88888.00 2018-10-31 01:53:58.000 304 7859.91 991.68 53960.78 88888.00 2018-10-31 01:53:59.000 304 7859.90 991.68 53960.77 88888.00 2018-10-31 01:54:00.000 304 7859.90 991.68 53960.76 88888.00 2018-10-31 01:54:01.000 304 7859.89 991.67 53960.75 88888.00 2018-10-31 01:54:02.000 304 7859.88 991.67 53960.75 88888.00 2018-10-31 01:54:03.000 304 7859.87 991.67 53960.75 88888.00 2018-10-31 01:54:04.000 304 7859.86 991.67 53960.74 88888.00 2018-10-31 01:54:05.000 304 7859.84 991.68 53960.74 88888.00 2018-10-31 01:54:06.000 304 7859.84 991.68 53960.73 88888.00 2018-10-31 01:54:07.000 304 7859.84 991.67 53960.71 88888.00 2018-10-31 01:54:08.000 304 7859.83 991.66 53960.71 88888.00 2018-10-31 01:54:09.000 304 7859.81 991.65 53960.71 88888.00 2018-10-31 01:54:10.000 304 7859.81 991.65 53960.71 88888.00 2018-10-31 01:54:11.000 304 7859.81 991.65 53960.70 88888.00 2018-10-31 01:54:12.000 304 7859.81 991.65 53960.71 88888.00 2018-10-31 01:54:13.000 304 7859.79 991.65 53960.72 88888.00 2018-10-31 01:54:14.000 304 7859.78 991.65 53960.72 88888.00 2018-10-31 01:54:15.000 304 7859.78 991.63 53960.73 88888.00 2018-10-31 01:54:16.000 304 7859.79 991.62 53960.73 88888.00 2018-10-31 01:54:17.000 304 7859.78 991.62 53960.74 88888.00 2018-10-31 01:54:18.000 304 7859.77 991.61 53960.75 88888.00 2018-10-31 01:54:19.000 304 7859.77 991.60 53960.76 88888.00 2018-10-31 01:54:20.000 304 7859.77 991.59 53960.75 88888.00 2018-10-31 01:54:21.000 304 7859.75 991.58 53960.76 88888.00 2018-10-31 01:54:22.000 304 7859.75 991.57 53960.77 88888.00 2018-10-31 01:54:23.000 304 7859.75 991.56 53960.78 88888.00 2018-10-31 01:54:24.000 304 7859.74 991.55 53960.79 88888.00 2018-10-31 01:54:25.000 304 7859.73 991.54 53960.79 88888.00 2018-10-31 01:54:26.000 304 7859.72 991.53 53960.78 88888.00 2018-10-31 01:54:27.000 304 7859.72 991.53 53960.79 88888.00 2018-10-31 01:54:28.000 304 7859.71 991.53 53960.80 88888.00 2018-10-31 01:54:29.000 304 7859.71 991.51 53960.80 88888.00 2018-10-31 01:54:30.000 304 7859.70 991.49 53960.81 88888.00 2018-10-31 01:54:31.000 304 7859.69 991.49 53960.83 88888.00 2018-10-31 01:54:32.000 304 7859.69 991.48 53960.84 88888.00 2018-10-31 01:54:33.000 304 7859.70 991.46 53960.85 88888.00 2018-10-31 01:54:34.000 304 7859.70 991.45 53960.86 88888.00 2018-10-31 01:54:35.000 304 7859.68 991.46 53960.86 88888.00 2018-10-31 01:54:36.000 304 7859.67 991.47 53960.86 88888.00 2018-10-31 01:54:37.000 304 7859.65 991.45 53960.86 88888.00 2018-10-31 01:54:38.000 304 7859.64 991.42 53960.88 88888.00 2018-10-31 01:54:39.000 304 7859.64 991.43 53960.88 88888.00 2018-10-31 01:54:40.000 304 7859.63 991.43 53960.89 88888.00 2018-10-31 01:54:41.000 304 7859.61 991.41 53960.90 88888.00 2018-10-31 01:54:42.000 304 7859.59 991.40 53960.92 88888.00 2018-10-31 01:54:43.000 304 7859.58 991.40 53960.93 88888.00 2018-10-31 01:54:44.000 304 7859.57 991.38 53960.96 88888.00 2018-10-31 01:54:45.000 304 7859.56 991.36 53960.98 88888.00 2018-10-31 01:54:46.000 304 7859.56 991.34 53961.01 88888.00 2018-10-31 01:54:47.000 304 7859.56 991.32 53961.02 88888.00 2018-10-31 01:54:48.000 304 7859.56 991.30 53961.02 88888.00 2018-10-31 01:54:49.000 304 7859.55 991.29 53961.03 88888.00 2018-10-31 01:54:50.000 304 7859.53 991.27 53961.04 88888.00 2018-10-31 01:54:51.000 304 7859.52 991.25 53961.05 88888.00 2018-10-31 01:54:52.000 304 7859.52 991.23 53961.07 88888.00 2018-10-31 01:54:53.000 304 7859.52 991.21 53961.09 88888.00 2018-10-31 01:54:54.000 304 7859.52 991.19 53961.11 88888.00 2018-10-31 01:54:55.000 304 7859.52 991.16 53961.14 88888.00 2018-10-31 01:54:56.000 304 7859.52 991.13 53961.16 88888.00 2018-10-31 01:54:57.000 304 7859.52 991.10 53961.18 88888.00 2018-10-31 01:54:58.000 304 7859.51 991.08 53961.19 88888.00 2018-10-31 01:54:59.000 304 7859.50 991.06 53961.21 88888.00 2018-10-31 01:55:00.000 304 7859.50 991.04 53961.23 88888.00 2018-10-31 01:55:01.000 304 7859.50 991.01 53961.23 88888.00 2018-10-31 01:55:02.000 304 7859.49 990.99 53961.25 88888.00 2018-10-31 01:55:03.000 304 7859.50 990.96 53961.27 88888.00 2018-10-31 01:55:04.000 304 7859.49 990.92 53961.30 88888.00 2018-10-31 01:55:05.000 304 7859.47 990.90 53961.32 88888.00 2018-10-31 01:55:06.000 304 7859.47 990.87 53961.35 88888.00 2018-10-31 01:55:07.000 304 7859.48 990.85 53961.37 88888.00 2018-10-31 01:55:08.000 304 7859.48 990.81 53961.39 88888.00 2018-10-31 01:55:09.000 304 7859.48 990.78 53961.40 88888.00 2018-10-31 01:55:10.000 304 7859.48 990.75 53961.41 88888.00 2018-10-31 01:55:11.000 304 7859.49 990.74 53961.43 88888.00 2018-10-31 01:55:12.000 304 7859.51 990.72 53961.46 88888.00 2018-10-31 01:55:13.000 304 7859.51 990.70 53961.48 88888.00 2018-10-31 01:55:14.000 304 7859.51 990.68 53961.51 88888.00 2018-10-31 01:55:15.000 304 7859.52 990.66 53961.53 88888.00 2018-10-31 01:55:16.000 304 7859.52 990.62 53961.55 88888.00 2018-10-31 01:55:17.000 304 7859.50 990.57 53961.56 88888.00 2018-10-31 01:55:18.000 304 7859.51 990.55 53961.58 88888.00 2018-10-31 01:55:19.000 304 7859.52 990.54 53961.61 88888.00 2018-10-31 01:55:20.000 304 7859.53 990.55 53961.64 88888.00 2018-10-31 01:55:21.000 304 7859.54 990.54 53961.65 88888.00 2018-10-31 01:55:22.000 304 7859.53 990.49 53961.66 88888.00 2018-10-31 01:55:23.000 304 7859.51 990.45 53961.69 88888.00 2018-10-31 01:55:24.000 304 7859.50 990.42 53961.71 88888.00 2018-10-31 01:55:25.000 304 7859.50 990.39 53961.74 88888.00 2018-10-31 01:55:26.000 304 7859.49 990.36 53961.75 88888.00 2018-10-31 01:55:27.000 304 7859.49 990.33 53961.77 88888.00 2018-10-31 01:55:28.000 304 7859.51 990.32 53961.79 88888.00 2018-10-31 01:55:29.000 304 7859.54 990.31 53961.82 88888.00 2018-10-31 01:55:30.000 304 7859.55 990.30 53961.84 88888.00 2018-10-31 01:55:31.000 304 7859.55 990.29 53961.85 88888.00 2018-10-31 01:55:32.000 304 7859.54 990.27 53961.86 88888.00 2018-10-31 01:55:33.000 304 7859.52 990.24 53961.88 88888.00 2018-10-31 01:55:34.000 304 7859.52 990.22 53961.90 88888.00 2018-10-31 01:55:35.000 304 7859.53 990.22 53961.91 88888.00 2018-10-31 01:55:36.000 304 7859.52 990.22 53961.92 88888.00 2018-10-31 01:55:37.000 304 7859.52 990.20 53961.93 88888.00 2018-10-31 01:55:38.000 304 7859.51 990.18 53961.95 88888.00 2018-10-31 01:55:39.000 304 7859.51 990.15 53961.96 88888.00 2018-10-31 01:55:40.000 304 7859.50 990.14 53961.96 88888.00 2018-10-31 01:55:41.000 304 7859.49 990.12 53961.98 88888.00 2018-10-31 01:55:42.000 304 7859.48 990.08 53962.00 88888.00 2018-10-31 01:55:43.000 304 7859.47 990.05 53962.02 88888.00 2018-10-31 01:55:44.000 304 7859.46 990.04 53962.02 88888.00 2018-10-31 01:55:45.000 304 7859.45 990.01 53962.04 88888.00 2018-10-31 01:55:46.000 304 7859.43 989.97 53962.05 88888.00 2018-10-31 01:55:47.000 304 7859.41 989.94 53962.06 88888.00 2018-10-31 01:55:48.000 304 7859.40 989.92 53962.08 88888.00 2018-10-31 01:55:49.000 304 7859.41 989.90 53962.10 88888.00 2018-10-31 01:55:50.000 304 7859.41 989.89 53962.11 88888.00 2018-10-31 01:55:51.000 304 7859.40 989.87 53962.12 88888.00 2018-10-31 01:55:52.000 304 7859.39 989.84 53962.14 88888.00 2018-10-31 01:55:53.000 304 7859.38 989.81 53962.15 88888.00 2018-10-31 01:55:54.000 304 7859.38 989.79 53962.16 88888.00 2018-10-31 01:55:55.000 304 7859.38 989.77 53962.18 88888.00 2018-10-31 01:55:56.000 304 7859.38 989.76 53962.18 88888.00 2018-10-31 01:55:57.000 304 7859.36 989.73 53962.19 88888.00 2018-10-31 01:55:58.000 304 7859.35 989.70 53962.21 88888.00 2018-10-31 01:55:59.000 304 7859.34 989.69 53962.22 88888.00 2018-10-31 01:56:00.000 304 7859.35 989.69 53962.23 88888.00 2018-10-31 01:56:01.000 304 7859.34 989.68 53962.23 88888.00 2018-10-31 01:56:02.000 304 7859.33 989.65 53962.24 88888.00 2018-10-31 01:56:03.000 304 7859.31 989.64 53962.25 88888.00 2018-10-31 01:56:04.000 304 7859.29 989.63 53962.26 88888.00 2018-10-31 01:56:05.000 304 7859.29 989.61 53962.26 88888.00 2018-10-31 01:56:06.000 304 7859.29 989.61 53962.26 88888.00 2018-10-31 01:56:07.000 304 7859.27 989.61 53962.26 88888.00 2018-10-31 01:56:08.000 304 7859.26 989.61 53962.27 88888.00 2018-10-31 01:56:09.000 304 7859.25 989.59 53962.27 88888.00 2018-10-31 01:56:10.000 304 7859.23 989.58 53962.28 88888.00 2018-10-31 01:56:11.000 304 7859.21 989.58 53962.29 88888.00 2018-10-31 01:56:12.000 304 7859.19 989.57 53962.29 88888.00 2018-10-31 01:56:13.000 304 7859.19 989.57 53962.29 88888.00 2018-10-31 01:56:14.000 304 7859.18 989.58 53962.28 88888.00 2018-10-31 01:56:15.000 304 7859.15 989.57 53962.28 88888.00 2018-10-31 01:56:16.000 304 7859.13 989.56 53962.29 88888.00 2018-10-31 01:56:17.000 304 7859.12 989.55 53962.29 88888.00 2018-10-31 01:56:18.000 304 7859.09 989.54 53962.30 88888.00 2018-10-31 01:56:19.000 304 7859.06 989.53 53962.30 88888.00 2018-10-31 01:56:20.000 304 7859.05 989.53 53962.30 88888.00 2018-10-31 01:56:21.000 304 7859.04 989.53 53962.30 88888.00 2018-10-31 01:56:22.000 304 7859.04 989.54 53962.30 88888.00 2018-10-31 01:56:23.000 304 7859.03 989.54 53962.30 88888.00 2018-10-31 01:56:24.000 304 7859.02 989.53 53962.32 88888.00 2018-10-31 01:56:25.000 304 7859.00 989.50 53962.32 88888.00 2018-10-31 01:56:26.000 304 7858.97 989.49 53962.32 88888.00 2018-10-31 01:56:27.000 304 7858.94 989.49 53962.32 88888.00 2018-10-31 01:56:28.000 304 7858.92 989.49 53962.32 88888.00 2018-10-31 01:56:29.000 304 7858.90 989.49 53962.30 88888.00 2018-10-31 01:56:30.000 304 7858.88 989.48 53962.30 88888.00 2018-10-31 01:56:31.000 304 7858.85 989.45 53962.29 88888.00 2018-10-31 01:56:32.000 304 7858.82 989.43 53962.29 88888.00 2018-10-31 01:56:33.000 304 7858.80 989.43 53962.30 88888.00 2018-10-31 01:56:34.000 304 7858.79 989.42 53962.30 88888.00 2018-10-31 01:56:35.000 304 7858.78 989.40 53962.30 88888.00 2018-10-31 01:56:36.000 304 7858.75 989.39 53962.31 88888.00 2018-10-31 01:56:37.000 304 7858.73 989.39 53962.31 88888.00 2018-10-31 01:56:38.000 304 7858.72 989.39 53962.31 88888.00 2018-10-31 01:56:39.000 304 7858.69 989.39 53962.31 88888.00 2018-10-31 01:56:40.000 304 7858.67 989.37 53962.30 88888.00 2018-10-31 01:56:41.000 304 7858.65 989.35 53962.29 88888.00 2018-10-31 01:56:42.000 304 7858.63 989.33 53962.29 88888.00 2018-10-31 01:56:43.000 304 7858.60 989.32 53962.30 88888.00 2018-10-31 01:56:44.000 304 7858.57 989.32 53962.32 88888.00 2018-10-31 01:56:45.000 304 7858.55 989.30 53962.31 88888.00 2018-10-31 01:56:46.000 304 7858.53 989.30 53962.30 88888.00 2018-10-31 01:56:47.000 304 7858.50 989.29 53962.30 88888.00 2018-10-31 01:56:48.000 304 7858.47 989.28 53962.30 88888.00 2018-10-31 01:56:49.000 304 7858.43 989.26 53962.27 88888.00 2018-10-31 01:56:50.000 304 7858.38 989.24 53962.25 88888.00 2018-10-31 01:56:51.000 304 7858.35 989.21 53962.24 88888.00 2018-10-31 01:56:52.000 304 7858.33 989.21 53962.23 88888.00 2018-10-31 01:56:53.000 304 7858.30 989.22 53962.22 88888.00 2018-10-31 01:56:54.000 304 7858.27 989.22 53962.21 88888.00 2018-10-31 01:56:55.000 304 7858.24 989.19 53962.21 88888.00 2018-10-31 01:56:56.000 304 7858.20 989.17 53962.20 88888.00 2018-10-31 01:56:57.000 304 7858.16 989.16 53962.18 88888.00 2018-10-31 01:56:58.000 304 7858.13 989.15 53962.18 88888.00 2018-10-31 01:56:59.000 304 7858.11 989.14 53962.18 88888.00 2018-10-31 01:57:00.000 304 7858.07 989.12 53962.18 88888.00 2018-10-31 01:57:01.000 304 7858.03 989.10 53962.17 88888.00 2018-10-31 01:57:02.000 304 7858.00 989.09 53962.15 88888.00 2018-10-31 01:57:03.000 304 7857.96 989.07 53962.15 88888.00 2018-10-31 01:57:04.000 304 7857.93 989.04 53962.15 88888.00 2018-10-31 01:57:05.000 304 7857.91 989.02 53962.15 88888.00 2018-10-31 01:57:06.000 304 7857.88 989.02 53962.15 88888.00 2018-10-31 01:57:07.000 304 7857.86 989.01 53962.14 88888.00 2018-10-31 01:57:08.000 304 7857.84 988.99 53962.14 88888.00 2018-10-31 01:57:09.000 304 7857.81 988.96 53962.14 88888.00 2018-10-31 01:57:10.000 304 7857.78 988.92 53962.14 88888.00 2018-10-31 01:57:11.000 304 7857.75 988.89 53962.13 88888.00 2018-10-31 01:57:12.000 304 7857.73 988.89 53962.13 88888.00 2018-10-31 01:57:13.000 304 7857.70 988.88 53962.13 88888.00 2018-10-31 01:57:14.000 304 7857.65 988.85 53962.12 88888.00 2018-10-31 01:57:15.000 304 7857.62 988.84 53962.12 88888.00 2018-10-31 01:57:16.000 304 7857.60 988.82 53962.12 88888.00 2018-10-31 01:57:17.000 304 7857.58 988.79 53962.11 88888.00 2018-10-31 01:57:18.000 304 7857.55 988.77 53962.11 88888.00 2018-10-31 01:57:19.000 304 7857.53 988.75 53962.12 88888.00 2018-10-31 01:57:20.000 304 7857.52 988.72 53962.12 88888.00 2018-10-31 01:57:21.000 304 7857.50 988.69 53962.10 88888.00 2018-10-31 01:57:22.000 304 7857.48 988.66 53962.11 88888.00 2018-10-31 01:57:23.000 304 7857.46 988.63 53962.12 88888.00 2018-10-31 01:57:24.000 304 7857.44 988.60 53962.12 88888.00 2018-10-31 01:57:25.000 304 7857.42 988.57 53962.11 88888.00 2018-10-31 01:57:26.000 304 7857.42 988.54 53962.12 88888.00 2018-10-31 01:57:27.000 304 7857.40 988.52 53962.13 88888.00 2018-10-31 01:57:28.000 304 7857.38 988.51 53962.12 88888.00 2018-10-31 01:57:29.000 304 7857.36 988.48 53962.11 88888.00 2018-10-31 01:57:30.000 304 7857.33 988.46 53962.11 88888.00 2018-10-31 01:57:31.000 304 7857.31 988.44 53962.10 88888.00 2018-10-31 01:57:32.000 304 7857.29 988.40 53962.09 88888.00 2018-10-31 01:57:33.000 304 7857.26 988.37 53962.08 88888.00 2018-10-31 01:57:34.000 304 7857.24 988.36 53962.09 88888.00 2018-10-31 01:57:35.000 304 7857.24 988.37 53962.09 88888.00 2018-10-31 01:57:36.000 304 7857.22 988.36 53962.09 88888.00 2018-10-31 01:57:37.000 304 7857.20 988.33 53962.09 88888.00 2018-10-31 01:57:38.000 304 7857.20 988.30 53962.09 88888.00 2018-10-31 01:57:39.000 304 7857.19 988.27 53962.07 88888.00 2018-10-31 01:57:40.000 304 7857.16 988.26 53962.05 88888.00 2018-10-31 01:57:41.000 304 7857.13 988.25 53962.06 88888.00 2018-10-31 01:57:42.000 304 7857.13 988.24 53962.06 88888.00 2018-10-31 01:57:43.000 304 7857.12 988.23 53962.04 88888.00 2018-10-31 01:57:44.000 304 7857.09 988.21 53962.02 88888.00 2018-10-31 01:57:45.000 304 7857.07 988.17 53962.02 88888.00 2018-10-31 01:57:46.000 304 7857.06 988.14 53962.02 88888.00 2018-10-31 01:57:47.000 304 7857.05 988.14 53962.04 88888.00 2018-10-31 01:57:48.000 304 7857.03 988.14 53962.04 88888.00 2018-10-31 01:57:49.000 304 7857.02 988.11 53962.03 88888.00 2018-10-31 01:57:50.000 304 7857.00 988.10 53962.01 88888.00 2018-10-31 01:57:51.000 304 7856.99 988.08 53962.00 88888.00 2018-10-31 01:57:52.000 304 7856.97 988.06 53961.99 88888.00 2018-10-31 01:57:53.000 304 7856.95 988.04 53962.00 88888.00 2018-10-31 01:57:54.000 304 7856.92 988.02 53962.00 88888.00 2018-10-31 01:57:55.000 304 7856.90 988.00 53961.98 88888.00 2018-10-31 01:57:56.000 304 7856.88 987.99 53961.97 88888.00 2018-10-31 01:57:57.000 304 7856.87 988.01 53961.96 88888.00 2018-10-31 01:57:58.000 304 7856.86 988.00 53961.95 88888.00 2018-10-31 01:57:59.000 304 7856.84 987.98 53961.92 88888.00 2018-10-31 01:58:00.000 304 7856.81 987.97 53961.90 88888.00 2018-10-31 01:58:01.000 304 7856.79 987.96 53961.89 88888.00 2018-10-31 01:58:02.000 304 7856.78 987.95 53961.89 88888.00 2018-10-31 01:58:03.000 304 7856.75 987.93 53961.88 88888.00 2018-10-31 01:58:04.000 304 7856.72 987.92 53961.86 88888.00 2018-10-31 01:58:05.000 304 7856.71 987.90 53961.84 88888.00 2018-10-31 01:58:06.000 304 7856.69 987.88 53961.83 88888.00 2018-10-31 01:58:07.000 304 7856.66 987.87 53961.82 88888.00 2018-10-31 01:58:08.000 304 7856.66 987.86 53961.81 88888.00 2018-10-31 01:58:09.000 304 7856.65 987.86 53961.80 88888.00 2018-10-31 01:58:10.000 304 7856.62 987.85 53961.79 88888.00 2018-10-31 01:58:11.000 304 7856.60 987.82 53961.78 88888.00 2018-10-31 01:58:12.000 304 7856.58 987.80 53961.76 88888.00 2018-10-31 01:58:13.000 304 7856.56 987.79 53961.75 88888.00 2018-10-31 01:58:14.000 304 7856.55 987.78 53961.73 88888.00 2018-10-31 01:58:15.000 304 7856.54 987.77 53961.72 88888.00 2018-10-31 01:58:16.000 304 7856.51 987.75 53961.71 88888.00 2018-10-31 01:58:17.000 304 7856.49 987.74 53961.69 88888.00 2018-10-31 01:58:18.000 304 7856.48 987.75 53961.68 88888.00 2018-10-31 01:58:19.000 304 7856.47 987.74 53961.68 88888.00 2018-10-31 01:58:20.000 304 7856.46 987.71 53961.67 88888.00 2018-10-31 01:58:21.000 304 7856.46 987.70 53961.66 88888.00 2018-10-31 01:58:22.000 304 7856.46 987.68 53961.67 88888.00 2018-10-31 01:58:23.000 304 7856.45 987.67 53961.67 88888.00 2018-10-31 01:58:24.000 304 7856.44 987.65 53961.66 88888.00 2018-10-31 01:58:25.000 304 7856.44 987.64 53961.66 88888.00 2018-10-31 01:58:26.000 304 7856.43 987.63 53961.65 88888.00 2018-10-31 01:58:27.000 304 7856.43 987.62 53961.64 88888.00 2018-10-31 01:58:28.000 304 7856.42 987.61 53961.64 88888.00 2018-10-31 01:58:29.000 304 7856.41 987.61 53961.65 88888.00 2018-10-31 01:58:30.000 304 7856.40 987.60 53961.63 88888.00 2018-10-31 01:58:31.000 304 7856.40 987.58 53961.60 88888.00 2018-10-31 01:58:32.000 304 7856.39 987.57 53961.57 88888.00 2018-10-31 01:58:33.000 304 7856.37 987.57 53961.56 88888.00 2018-10-31 01:58:34.000 304 7856.36 987.56 53961.54 88888.00 2018-10-31 01:58:35.000 304 7856.35 987.54 53961.53 88888.00 2018-10-31 01:58:36.000 304 7856.34 987.53 53961.52 88888.00 2018-10-31 01:58:37.000 304 7856.33 987.53 53961.52 88888.00 2018-10-31 01:58:38.000 304 7856.34 987.53 53961.50 88888.00 2018-10-31 01:58:39.000 304 7856.33 987.52 53961.48 88888.00 2018-10-31 01:58:40.000 304 7856.33 987.50 53961.47 88888.00 2018-10-31 01:58:41.000 304 7856.33 987.48 53961.46 88888.00 2018-10-31 01:58:42.000 304 7856.33 987.47 53961.46 88888.00 2018-10-31 01:58:43.000 304 7856.32 987.45 53961.46 88888.00 2018-10-31 01:58:44.000 304 7856.32 987.42 53961.45 88888.00 2018-10-31 01:58:45.000 304 7856.33 987.41 53961.44 88888.00 2018-10-31 01:58:46.000 304 7856.34 987.41 53961.43 88888.00 2018-10-31 01:58:47.000 304 7856.34 987.40 53961.42 88888.00 2018-10-31 01:58:48.000 304 7856.33 987.39 53961.40 88888.00 2018-10-31 01:58:49.000 304 7856.31 987.37 53961.38 88888.00 2018-10-31 01:58:50.000 304 7856.30 987.35 53961.37 88888.00 2018-10-31 01:58:51.000 304 7856.30 987.34 53961.36 88888.00 2018-10-31 01:58:52.000 304 7856.29 987.33 53961.34 88888.00 2018-10-31 01:58:53.000 304 7856.28 987.32 53961.33 88888.00 2018-10-31 01:58:54.000 304 7856.28 987.31 53961.32 88888.00 2018-10-31 01:58:55.000 304 7856.28 987.30 53961.30 88888.00 2018-10-31 01:58:56.000 304 7856.29 987.29 53961.29 88888.00 2018-10-31 01:58:57.000 304 7856.29 987.28 53961.28 88888.00 2018-10-31 01:58:58.000 304 7856.28 987.26 53961.27 88888.00 2018-10-31 01:58:59.000 304 7856.28 987.24 53961.26 88888.00 2018-10-31 01:59:00.000 304 7856.28 987.21 53961.25 88888.00 2018-10-31 01:59:01.000 304 7856.27 987.19 53961.23 88888.00 2018-10-31 01:59:02.000 304 7856.26 987.16 53961.21 88888.00 2018-10-31 01:59:03.000 304 7856.26 987.14 53961.20 88888.00 2018-10-31 01:59:04.000 304 7856.26 987.14 53961.18 88888.00 2018-10-31 01:59:05.000 304 7856.25 987.13 53961.16 88888.00 2018-10-31 01:59:06.000 304 7856.25 987.11 53961.15 88888.00 2018-10-31 01:59:07.000 304 7856.24 987.07 53961.14 88888.00 2018-10-31 01:59:08.000 304 7856.24 987.03 53961.14 88888.00 2018-10-31 01:59:09.000 304 7856.23 987.00 53961.15 88888.00 2018-10-31 01:59:10.000 304 7856.23 986.99 53961.14 88888.00 2018-10-31 01:59:11.000 304 7856.23 986.96 53961.12 88888.00 2018-10-31 01:59:12.000 304 7856.25 986.92 53961.10 88888.00 2018-10-31 01:59:13.000 304 7856.26 986.91 53961.07 88888.00 2018-10-31 01:59:14.000 304 7856.26 986.90 53961.05 88888.00 2018-10-31 01:59:15.000 304 7856.25 986.88 53961.05 88888.00 2018-10-31 01:59:16.000 304 7856.24 986.86 53961.04 88888.00 2018-10-31 01:59:17.000 304 7856.22 986.83 53961.01 88888.00 2018-10-31 01:59:18.000 304 7856.23 986.82 53960.98 88888.00 2018-10-31 01:59:19.000 304 7856.25 986.80 53960.97 88888.00 2018-10-31 01:59:20.000 304 7856.26 986.78 53960.97 88888.00 2018-10-31 01:59:21.000 304 7856.27 986.77 53960.97 88888.00 2018-10-31 01:59:22.000 304 7856.28 986.76 53960.96 88888.00 2018-10-31 01:59:23.000 304 7856.28 986.73 53960.94 88888.00 2018-10-31 01:59:24.000 304 7856.27 986.70 53960.93 88888.00 2018-10-31 01:59:25.000 304 7856.27 986.67 53960.91 88888.00 2018-10-31 01:59:26.000 304 7856.28 986.67 53960.90 88888.00 2018-10-31 01:59:27.000 304 7856.29 986.65 53960.89 88888.00 2018-10-31 01:59:28.000 304 7856.30 986.63 53960.88 88888.00 2018-10-31 01:59:29.000 304 7856.31 986.61 53960.87 88888.00 2018-10-31 01:59:30.000 304 7856.31 986.57 53960.84 88888.00 2018-10-31 01:59:31.000 304 7856.33 986.55 53960.82 88888.00 2018-10-31 01:59:32.000 304 7856.35 986.55 53960.82 88888.00 2018-10-31 01:59:33.000 304 7856.36 986.54 53960.82 88888.00 2018-10-31 01:59:34.000 304 7856.38 986.53 53960.81 88888.00 2018-10-31 01:59:35.000 304 7856.40 986.49 53960.79 88888.00 2018-10-31 01:59:36.000 304 7856.40 986.46 53960.77 88888.00 2018-10-31 01:59:37.000 304 7856.42 986.45 53960.77 88888.00 2018-10-31 01:59:38.000 304 7856.44 986.43 53960.76 88888.00 2018-10-31 01:59:39.000 304 7856.45 986.41 53960.75 88888.00 2018-10-31 01:59:40.000 304 7856.46 986.39 53960.74 88888.00 2018-10-31 01:59:41.000 304 7856.48 986.37 53960.71 88888.00 2018-10-31 01:59:42.000 304 7856.49 986.35 53960.70 88888.00 2018-10-31 01:59:43.000 304 7856.51 986.34 53960.70 88888.00 2018-10-31 01:59:44.000 304 7856.53 986.32 53960.70 88888.00 2018-10-31 01:59:45.000 304 7856.55 986.29 53960.69 88888.00 2018-10-31 01:59:46.000 304 7856.57 986.26 53960.68 88888.00 2018-10-31 01:59:47.000 304 7856.60 986.24 53960.68 88888.00 2018-10-31 01:59:48.000 304 7856.63 986.23 53960.67 88888.00 2018-10-31 01:59:49.000 304 7856.67 986.22 53960.67 88888.00 2018-10-31 01:59:50.000 304 7856.70 986.22 53960.67 88888.00 2018-10-31 01:59:51.000 304 7856.74 986.20 53960.66 88888.00 2018-10-31 01:59:52.000 304 7856.77 986.16 53960.65 88888.00 2018-10-31 01:59:53.000 304 7856.78 986.14 53960.64 88888.00 2018-10-31 01:59:54.000 304 7856.80 986.13 53960.63 88888.00 2018-10-31 01:59:55.000 304 7856.84 986.11 53960.62 88888.00 2018-10-31 01:59:56.000 304 7856.86 986.09 53960.60 88888.00 2018-10-31 01:59:57.000 304 7856.88 986.09 53960.57 88888.00 2018-10-31 01:59:58.000 304 7856.90 986.10 53960.55 88888.00 2018-10-31 01:59:59.000 304 7856.92 986.08 53960.54 88888.00 2018-10-31 02:00:00.000 304 7856.93 986.05 53960.53 88888.00 2018-10-31 02:00:01.000 304 7856.95 986.03 53960.52 88888.00 2018-10-31 02:00:02.000 304 7856.98 986.01 53960.51 88888.00 2018-10-31 02:00:03.000 304 7856.99 985.99 53960.50 88888.00 2018-10-31 02:00:04.000 304 7857.01 985.97 53960.50 88888.00 2018-10-31 02:00:05.000 304 7857.05 985.96 53960.49 88888.00 2018-10-31 02:00:06.000 304 7857.10 985.94 53960.48 88888.00 2018-10-31 02:00:07.000 304 7857.13 985.93 53960.46 88888.00 2018-10-31 02:00:08.000 304 7857.15 985.92 53960.45 88888.00 2018-10-31 02:00:09.000 304 7857.17 985.89 53960.44 88888.00 2018-10-31 02:00:10.000 304 7857.18 985.87 53960.43 88888.00 2018-10-31 02:00:11.000 304 7857.20 985.87 53960.41 88888.00 2018-10-31 02:00:12.000 304 7857.23 985.87 53960.40 88888.00 2018-10-31 02:00:13.000 304 7857.25 985.86 53960.38 88888.00 2018-10-31 02:00:14.000 304 7857.27 985.83 53960.37 88888.00 2018-10-31 02:00:15.000 304 7857.30 985.81 53960.36 88888.00 2018-10-31 02:00:16.000 304 7857.32 985.80 53960.35 88888.00 2018-10-31 02:00:17.000 304 7857.35 985.80 53960.35 88888.00 2018-10-31 02:00:18.000 304 7857.39 985.77 53960.34 88888.00 2018-10-31 02:00:19.000 304 7857.42 985.73 53960.33 88888.00 2018-10-31 02:00:20.000 304 7857.45 985.70 53960.34 88888.00 2018-10-31 02:00:21.000 304 7857.49 985.70 53960.35 88888.00 2018-10-31 02:00:22.000 304 7857.54 985.69 53960.34 88888.00 2018-10-31 02:00:23.000 304 7857.58 985.68 53960.33 88888.00 2018-10-31 02:00:24.000 304 7857.61 985.66 53960.33 88888.00 2018-10-31 02:00:25.000 304 7857.64 985.61 53960.32 88888.00 2018-10-31 02:00:26.000 304 7857.65 985.59 53960.29 88888.00 2018-10-31 02:00:27.000 304 7857.67 985.57 53960.27 88888.00 2018-10-31 02:00:28.000 304 7857.72 985.54 53960.26 88888.00 2018-10-31 02:00:29.000 304 7857.75 985.53 53960.27 88888.00 2018-10-31 02:00:30.000 304 7857.77 985.54 53960.27 88888.00 2018-10-31 02:00:31.000 304 7857.80 985.51 53960.27 88888.00 2018-10-31 02:00:32.000 304 7857.83 985.48 53960.25 88888.00 2018-10-31 02:00:33.000 304 7857.86 985.45 53960.22 88888.00 2018-10-31 02:00:34.000 304 7857.89 985.42 53960.20 88888.00 2018-10-31 02:00:35.000 304 7857.90 985.39 53960.19 88888.00 2018-10-31 02:00:36.000 304 7857.92 985.37 53960.18 88888.00 2018-10-31 02:00:37.000 304 7857.96 985.35 53960.18 88888.00 2018-10-31 02:00:38.000 304 7858.01 985.35 53960.18 88888.00 2018-10-31 02:00:39.000 304 7858.04 985.36 53960.16 88888.00 2018-10-31 02:00:40.000 304 7858.08 985.35 53960.14 88888.00 2018-10-31 02:00:41.000 304 7858.11 985.32 53960.13 88888.00 2018-10-31 02:00:42.000 304 7858.13 985.31 53960.12 88888.00 2018-10-31 02:00:43.000 304 7858.17 985.30 53960.13 88888.00 2018-10-31 02:00:44.000 304 7858.20 985.29 53960.13 88888.00 2018-10-31 02:00:45.000 304 7858.23 985.27 53960.11 88888.00 2018-10-31 02:00:46.000 304 7858.26 985.24 53960.11 88888.00 2018-10-31 02:00:47.000 304 7858.28 985.21 53960.10 88888.00 2018-10-31 02:00:48.000 304 7858.31 985.20 53960.08 88888.00 2018-10-31 02:00:49.000 304 7858.34 985.19 53960.07 88888.00 2018-10-31 02:00:50.000 304 7858.38 985.17 53960.07 88888.00 2018-10-31 02:00:51.000 304 7858.40 985.15 53960.05 88888.00 2018-10-31 02:00:52.000 304 7858.42 985.14 53960.04 88888.00 2018-10-31 02:00:53.000 304 7858.46 985.13 53960.02 88888.00 2018-10-31 02:00:54.000 304 7858.49 985.12 53960.00 88888.00 2018-10-31 02:00:55.000 304 7858.51 985.11 53959.98 88888.00 2018-10-31 02:00:56.000 304 7858.54 985.09 53959.98 88888.00 2018-10-31 02:00:57.000 304 7858.57 985.07 53959.98 88888.00 2018-10-31 02:00:58.000 304 7858.59 985.05 53959.99 88888.00 2018-10-31 02:00:59.000 304 7858.62 985.03 53959.97 88888.00 2018-10-31 02:01:00.000 304 7858.65 985.02 53959.94 88888.00 2018-10-31 02:01:01.000 304 7858.69 985.00 53959.92 88888.00 2018-10-31 02:01:02.000 304 7858.71 984.98 53959.91 88888.00 2018-10-31 02:01:03.000 304 7858.74 984.97 53959.90 88888.00 2018-10-31 02:01:04.000 304 7858.77 984.98 53959.89 88888.00 2018-10-31 02:01:05.000 304 7858.80 984.99 53959.88 88888.00 2018-10-31 02:01:06.000 304 7858.82 984.99 53959.86 88888.00 2018-10-31 02:01:07.000 304 7858.85 984.98 53959.84 88888.00 2018-10-31 02:01:08.000 304 7858.87 984.96 53959.83 88888.00 2018-10-31 02:01:09.000 304 7858.88 984.95 53959.81 88888.00 2018-10-31 02:01:10.000 304 7858.89 984.95 53959.80 88888.00 2018-10-31 02:01:11.000 304 7858.92 984.96 53959.77 88888.00 2018-10-31 02:01:12.000 304 7858.94 984.96 53959.73 88888.00 2018-10-31 02:01:13.000 304 7858.96 984.96 53959.71 88888.00 2018-10-31 02:01:14.000 304 7858.98 984.94 53959.71 88888.00 2018-10-31 02:01:15.000 304 7858.98 984.93 53959.70 88888.00 2018-10-31 02:01:16.000 304 7859.00 984.92 53959.67 88888.00 2018-10-31 02:01:17.000 304 7859.01 984.90 53959.65 88888.00 2018-10-31 02:01:18.000 304 7859.03 984.88 53959.64 88888.00 2018-10-31 02:01:19.000 304 7859.04 984.88 53959.63 88888.00 2018-10-31 02:01:20.000 304 7859.06 984.91 53959.61 88888.00 2018-10-31 02:01:21.000 304 7859.08 984.93 53959.58 88888.00 2018-10-31 02:01:22.000 304 7859.09 984.93 53959.55 88888.00 2018-10-31 02:01:23.000 304 7859.10 984.91 53959.53 88888.00 2018-10-31 02:01:24.000 304 7859.11 984.89 53959.52 88888.00 2018-10-31 02:01:25.000 304 7859.13 984.88 53959.51 88888.00 2018-10-31 02:01:26.000 304 7859.15 984.88 53959.49 88888.00 2018-10-31 02:01:27.000 304 7859.16 984.89 53959.48 88888.00 2018-10-31 02:01:28.000 304 7859.18 984.89 53959.47 88888.00 2018-10-31 02:01:29.000 304 7859.20 984.89 53959.45 88888.00 2018-10-31 02:01:30.000 304 7859.20 984.89 53959.43 88888.00 2018-10-31 02:01:31.000 304 7859.21 984.89 53959.41 88888.00 2018-10-31 02:01:32.000 304 7859.22 984.89 53959.39 88888.00 2018-10-31 02:01:33.000 304 7859.23 984.90 53959.38 88888.00 2018-10-31 02:01:34.000 304 7859.23 984.91 53959.36 88888.00 2018-10-31 02:01:35.000 304 7859.24 984.90 53959.35 88888.00 2018-10-31 02:01:36.000 304 7859.24 984.91 53959.32 88888.00 2018-10-31 02:01:37.000 304 7859.25 984.92 53959.31 88888.00 2018-10-31 02:01:38.000 304 7859.27 984.91 53959.29 88888.00 2018-10-31 02:01:39.000 304 7859.29 984.92 53959.27 88888.00 2018-10-31 02:01:40.000 304 7859.29 984.95 53959.27 88888.00 2018-10-31 02:01:41.000 304 7859.31 984.97 53959.25 88888.00 2018-10-31 02:01:42.000 304 7859.32 984.97 53959.23 88888.00 2018-10-31 02:01:43.000 304 7859.32 984.97 53959.23 88888.00 2018-10-31 02:01:44.000 304 7859.33 984.99 53959.20 88888.00 2018-10-31 02:01:45.000 304 7859.34 985.01 53959.18 88888.00 2018-10-31 02:01:46.000 304 7859.35 985.03 53959.16 88888.00 2018-10-31 02:01:47.000 304 7859.35 985.03 53959.15 88888.00 2018-10-31 02:01:48.000 304 7859.36 985.04 53959.12 88888.00 2018-10-31 02:01:49.000 304 7859.38 985.04 53959.11 88888.00 2018-10-31 02:01:50.000 304 7859.39 985.05 53959.11 88888.00 2018-10-31 02:01:51.000 304 7859.40 985.06 53959.12 88888.00 2018-10-31 02:01:52.000 304 7859.42 985.06 53959.12 88888.00 2018-10-31 02:01:53.000 304 7859.44 985.06 53959.12 88888.00 2018-10-31 02:01:54.000 304 7859.46 985.07 53959.11 88888.00 2018-10-31 02:01:55.000 304 7859.48 985.09 53959.09 88888.00 2018-10-31 02:01:56.000 304 7859.51 985.10 53959.08 88888.00 2018-10-31 02:01:57.000 304 7859.52 985.10 53959.09 88888.00 2018-10-31 02:01:58.000 304 7859.54 985.10 53959.09 88888.00 2018-10-31 02:01:59.000 304 7859.57 985.11 53959.09 88888.00 2018-10-31 02:02:00.000 304 7859.61 985.11 53959.10 88888.00 2018-10-31 02:02:01.000 304 7859.64 985.11 53959.11 88888.00 2018-10-31 02:02:02.000 304 7859.67 985.12 53959.11 88888.00 2018-10-31 02:02:03.000 304 7859.68 985.13 53959.12 88888.00 2018-10-31 02:02:04.000 304 7859.70 985.15 53959.11 88888.00 2018-10-31 02:02:05.000 304 7859.73 985.17 53959.10 88888.00 2018-10-31 02:02:06.000 304 7859.76 985.19 53959.09 88888.00 2018-10-31 02:02:07.000 304 7859.79 985.21 53959.09 88888.00 2018-10-31 02:02:08.000 304 7859.80 985.20 53959.09 88888.00 2018-10-31 02:02:09.000 304 7859.82 985.20 53959.09 88888.00 2018-10-31 02:02:10.000 304 7859.85 985.20 53959.09 88888.00 2018-10-31 02:02:11.000 304 7859.88 985.19 53959.09 88888.00 2018-10-31 02:02:12.000 304 7859.89 985.20 53959.09 88888.00 2018-10-31 02:02:13.000 304 7859.91 985.22 53959.11 88888.00 2018-10-31 02:02:14.000 304 7859.94 985.23 53959.12 88888.00 2018-10-31 02:02:15.000 304 7859.97 985.25 53959.12 88888.00 2018-10-31 02:02:16.000 304 7860.00 985.26 53959.12 88888.00 2018-10-31 02:02:17.000 304 7860.02 985.27 53959.11 88888.00 2018-10-31 02:02:18.000 304 7860.04 985.28 53959.11 88888.00 2018-10-31 02:02:19.000 304 7860.06 985.29 53959.11 88888.00 2018-10-31 02:02:20.000 304 7860.09 985.29 53959.11 88888.00 2018-10-31 02:02:21.000 304 7860.12 985.28 53959.12 88888.00 2018-10-31 02:02:22.000 304 7860.14 985.32 53959.12 88888.00 2018-10-31 02:02:23.000 304 7860.16 985.34 53959.12 88888.00 2018-10-31 02:02:24.000 304 7860.18 985.34 53959.12 88888.00 2018-10-31 02:02:25.000 304 7860.20 985.36 53959.12 88888.00 2018-10-31 02:02:26.000 304 7860.21 985.37 53959.12 88888.00 2018-10-31 02:02:27.000 304 7860.22 985.37 53959.12 88888.00 2018-10-31 02:02:28.000 304 7860.23 985.38 53959.12 88888.00 2018-10-31 02:02:29.000 304 7860.25 985.40 53959.12 88888.00 2018-10-31 02:02:30.000 304 7860.27 985.41 53959.11 88888.00 2018-10-31 02:02:31.000 304 7860.29 985.42 53959.12 88888.00 2018-10-31 02:02:32.000 304 7860.30 985.45 53959.12 88888.00 2018-10-31 02:02:33.000 304 7860.31 985.46 53959.12 88888.00 2018-10-31 02:02:34.000 304 7860.33 985.47 53959.12 88888.00 2018-10-31 02:02:35.000 304 7860.35 985.48 53959.12 88888.00 2018-10-31 02:02:36.000 304 7860.37 985.48 53959.12 88888.00 2018-10-31 02:02:37.000 304 7860.40 985.50 53959.13 88888.00 2018-10-31 02:02:38.000 304 7860.41 985.51 53959.14 88888.00 2018-10-31 02:02:39.000 304 7860.42 985.52 53959.14 88888.00 2018-10-31 02:02:40.000 304 7860.45 985.53 53959.14 88888.00 2018-10-31 02:02:41.000 304 7860.47 985.53 53959.14 88888.00 2018-10-31 02:02:42.000 304 7860.49 985.53 53959.15 88888.00 2018-10-31 02:02:43.000 304 7860.50 985.54 53959.16 88888.00 2018-10-31 02:02:44.000 304 7860.52 985.55 53959.18 88888.00 2018-10-31 02:02:45.000 304 7860.54 985.54 53959.20 88888.00 2018-10-31 02:02:46.000 304 7860.56 985.53 53959.20 88888.00 2018-10-31 02:02:47.000 304 7860.57 985.53 53959.20 88888.00 2018-10-31 02:02:48.000 304 7860.59 985.56 53959.21 88888.00 2018-10-31 02:02:49.000 304 7860.63 985.58 53959.22 88888.00 2018-10-31 02:02:50.000 304 7860.66 985.57 53959.23 88888.00 2018-10-31 02:02:51.000 304 7860.68 985.57 53959.24 88888.00 2018-10-31 02:02:52.000 304 7860.68 985.58 53959.24 88888.00 2018-10-31 02:02:53.000 304 7860.69 985.61 53959.23 88888.00 2018-10-31 02:02:54.000 304 7860.72 985.63 53959.22 88888.00 2018-10-31 02:02:55.000 304 7860.72 985.63 53959.22 88888.00 2018-10-31 02:02:56.000 304 7860.72 985.64 53959.23 88888.00 2018-10-31 02:02:57.000 304 7860.73 985.66 53959.23 88888.00 2018-10-31 02:02:58.000 304 7860.74 985.67 53959.23 88888.00 2018-10-31 02:02:59.000 304 7860.75 985.69 53959.23 88888.00 2018-10-31 02:03:00.000 304 7860.77 985.71 53959.24 88888.00 2018-10-31 02:03:01.000 304 7860.78 985.73 53959.24 88888.00 2018-10-31 02:03:02.000 304 7860.79 985.76 53959.24 88888.00 2018-10-31 02:03:03.000 304 7860.82 985.76 53959.24 88888.00 2018-10-31 02:03:04.000 304 7860.84 985.76 53959.24 88888.00 2018-10-31 02:03:05.000 304 7860.85 985.78 53959.25 88888.00 2018-10-31 02:03:06.000 304 7860.87 985.81 53959.28 88888.00 2018-10-31 02:03:07.000 304 7860.90 985.82 53959.29 88888.00 2018-10-31 02:03:08.000 304 7860.92 985.81 53959.28 88888.00 2018-10-31 02:03:09.000 304 7860.93 985.80 53959.30 88888.00 2018-10-31 02:03:10.000 304 7860.95 985.80 53959.31 88888.00 2018-10-31 02:03:11.000 304 7860.97 985.80 53959.32 88888.00 2018-10-31 02:03:12.000 304 7860.99 985.81 53959.35 88888.00 2018-10-31 02:03:13.000 304 7861.02 985.81 53959.37 88888.00 2018-10-31 02:03:14.000 304 7861.05 985.80 53959.38 88888.00 2018-10-31 02:03:15.000 304 7861.06 985.79 53959.37 88888.00 2018-10-31 02:03:16.000 304 7861.08 985.80 53959.38 88888.00 2018-10-31 02:03:17.000 304 7861.11 985.80 53959.39 88888.00 2018-10-31 02:03:18.000 304 7861.13 985.81 53959.41 88888.00 2018-10-31 02:03:19.000 304 7861.15 985.81 53959.42 88888.00 2018-10-31 02:03:20.000 304 7861.17 985.80 53959.43 88888.00 2018-10-31 02:03:21.000 304 7861.18 985.81 53959.44 88888.00 2018-10-31 02:03:22.000 304 7861.21 985.82 53959.45 88888.00 2018-10-31 02:03:23.000 304 7861.23 985.81 53959.46 88888.00 2018-10-31 02:03:24.000 304 7861.24 985.80 53959.47 88888.00 2018-10-31 02:03:25.000 304 7861.26 985.81 53959.48 88888.00 2018-10-31 02:03:26.000 304 7861.28 985.83 53959.48 88888.00 2018-10-31 02:03:27.000 304 7861.30 985.82 53959.49 88888.00 2018-10-31 02:03:28.000 304 7861.32 985.82 53959.50 88888.00 2018-10-31 02:03:29.000 304 7861.33 985.83 53959.51 88888.00 2018-10-31 02:03:30.000 304 7861.36 985.84 53959.53 88888.00 2018-10-31 02:03:31.000 304 7861.40 985.83 53959.55 88888.00 2018-10-31 02:03:32.000 304 7861.42 985.83 53959.57 88888.00 2018-10-31 02:03:33.000 304 7861.43 985.83 53959.58 88888.00 2018-10-31 02:03:34.000 304 7861.45 985.83 53959.59 88888.00 2018-10-31 02:03:35.000 304 7861.47 985.83 53959.61 88888.00 2018-10-31 02:03:36.000 304 7861.49 985.84 53959.61 88888.00 2018-10-31 02:03:37.000 304 7861.52 985.84 53959.61 88888.00 2018-10-31 02:03:38.000 304 7861.53 985.82 53959.62 88888.00 2018-10-31 02:03:39.000 304 7861.54 985.81 53959.62 88888.00 2018-10-31 02:03:40.000 304 7861.55 985.81 53959.63 88888.00 2018-10-31 02:03:41.000 304 7861.56 985.81 53959.64 88888.00 2018-10-31 02:03:42.000 304 7861.58 985.81 53959.65 88888.00 2018-10-31 02:03:43.000 304 7861.61 985.82 53959.65 88888.00 2018-10-31 02:03:44.000 304 7861.61 985.83 53959.66 88888.00 2018-10-31 02:03:45.000 304 7861.62 985.82 53959.67 88888.00 2018-10-31 02:03:46.000 304 7861.63 985.80 53959.68 88888.00 2018-10-31 02:03:47.000 304 7861.65 985.79 53959.69 88888.00 2018-10-31 02:03:48.000 304 7861.66 985.78 53959.70 88888.00 2018-10-31 02:03:49.000 304 7861.67 985.78 53959.71 88888.00 2018-10-31 02:03:50.000 304 7861.69 985.78 53959.72 88888.00 2018-10-31 02:03:51.000 304 7861.72 985.78 53959.73 88888.00 2018-10-31 02:03:52.000 304 7861.75 985.76 53959.74 88888.00 2018-10-31 02:03:53.000 304 7861.76 985.75 53959.75 88888.00 2018-10-31 02:03:54.000 304 7861.78 985.75 53959.76 88888.00 2018-10-31 02:03:55.000 304 7861.80 985.74 53959.78 88888.00 2018-10-31 02:03:56.000 304 7861.81 985.73 53959.79 88888.00 2018-10-31 02:03:57.000 304 7861.83 985.73 53959.80 88888.00 2018-10-31 02:03:58.000 304 7861.84 985.74 53959.82 88888.00 2018-10-31 02:03:59.000 304 7861.85 985.72 53959.83 88888.00 2018-10-31 02:04:00.000 304 7861.88 985.71 53959.84 88888.00 2018-10-31 02:04:01.000 304 7861.90 985.71 53959.85 88888.00 2018-10-31 02:04:02.000 304 7861.91 985.70 53959.87 88888.00 2018-10-31 02:04:03.000 304 7861.93 985.69 53959.89 88888.00 2018-10-31 02:04:04.000 304 7861.95 985.68 53959.91 88888.00 2018-10-31 02:04:05.000 304 7861.97 985.68 53959.91 88888.00 2018-10-31 02:04:06.000 304 7861.98 985.69 53959.91 88888.00 2018-10-31 02:04:07.000 304 7862.00 985.68 53959.92 88888.00 2018-10-31 02:04:08.000 304 7862.03 985.67 53959.95 88888.00 2018-10-31 02:04:09.000 304 7862.05 985.65 53959.98 88888.00 2018-10-31 02:04:10.000 304 7862.08 985.64 53960.00 88888.00 2018-10-31 02:04:11.000 304 7862.11 985.65 53960.02 88888.00 2018-10-31 02:04:12.000 304 7862.15 985.64 53960.03 88888.00 2018-10-31 02:04:13.000 304 7862.17 985.62 53960.04 88888.00 2018-10-31 02:04:14.000 304 7862.19 985.61 53960.06 88888.00 2018-10-31 02:04:15.000 304 7862.21 985.61 53960.07 88888.00 2018-10-31 02:04:16.000 304 7862.24 985.61 53960.09 88888.00 2018-10-31 02:04:17.000 304 7862.26 985.60 53960.11 88888.00 2018-10-31 02:04:18.000 304 7862.29 985.59 53960.12 88888.00 2018-10-31 02:04:19.000 304 7862.32 985.59 53960.14 88888.00 2018-10-31 02:04:20.000 304 7862.33 985.59 53960.16 88888.00 2018-10-31 02:04:21.000 304 7862.35 985.58 53960.18 88888.00 2018-10-31 02:04:22.000 304 7862.38 985.57 53960.19 88888.00 2018-10-31 02:04:23.000 304 7862.41 985.56 53960.21 88888.00 2018-10-31 02:04:24.000 304 7862.43 985.57 53960.23 88888.00 2018-10-31 02:04:25.000 304 7862.46 985.56 53960.24 88888.00 2018-10-31 02:04:26.000 304 7862.49 985.54 53960.26 88888.00 2018-10-31 02:04:27.000 304 7862.52 985.54 53960.28 88888.00 2018-10-31 02:04:28.000 304 7862.55 985.56 53960.29 88888.00 2018-10-31 02:04:29.000 304 7862.58 985.55 53960.30 88888.00 2018-10-31 02:04:30.000 304 7862.60 985.53 53960.32 88888.00 2018-10-31 02:04:31.000 304 7862.61 985.52 53960.32 88888.00 2018-10-31 02:04:32.000 304 7862.61 985.53 53960.34 88888.00 2018-10-31 02:04:33.000 304 7862.64 985.55 53960.38 88888.00 2018-10-31 02:04:34.000 304 7862.66 985.54 53960.41 88888.00 2018-10-31 02:04:35.000 304 7862.68 985.53 53960.41 88888.00 2018-10-31 02:04:36.000 304 7862.70 985.53 53960.42 88888.00 2018-10-31 02:04:37.000 304 7862.71 985.55 53960.43 88888.00 2018-10-31 02:04:38.000 304 7862.72 985.56 53960.43 88888.00 2018-10-31 02:04:39.000 304 7862.75 985.56 53960.46 88888.00 2018-10-31 02:04:40.000 304 7862.78 985.56 53960.48 88888.00 2018-10-31 02:04:41.000 304 7862.80 985.57 53960.50 88888.00 2018-10-31 02:04:42.000 304 7862.82 985.56 53960.51 88888.00 2018-10-31 02:04:43.000 304 7862.83 985.53 53960.52 88888.00 2018-10-31 02:04:44.000 304 7862.85 985.53 53960.54 88888.00 2018-10-31 02:04:45.000 304 7862.87 985.54 53960.55 88888.00 2018-10-31 02:04:46.000 304 7862.89 985.53 53960.58 88888.00 2018-10-31 02:04:47.000 304 7862.92 985.52 53960.61 88888.00 2018-10-31 02:04:48.000 304 7862.93 985.51 53960.62 88888.00 2018-10-31 02:04:49.000 304 7862.94 985.51 53960.64 88888.00 2018-10-31 02:04:50.000 304 7862.95 985.51 53960.64 88888.00 2018-10-31 02:04:51.000 304 7862.97 985.51 53960.66 88888.00 2018-10-31 02:04:52.000 304 7862.98 985.50 53960.69 88888.00 2018-10-31 02:04:53.000 304 7863.00 985.49 53960.71 88888.00 2018-10-31 02:04:54.000 304 7863.02 985.48 53960.73 88888.00 2018-10-31 02:04:55.000 304 7863.03 985.48 53960.75 88888.00 2018-10-31 02:04:56.000 304 7863.04 985.47 53960.77 88888.00 2018-10-31 02:04:57.000 304 7863.06 985.46 53960.79 88888.00 2018-10-31 02:04:58.000 304 7863.08 985.46 53960.80 88888.00 2018-10-31 02:04:59.000 304 7863.11 985.47 53960.83 88888.00 2018-10-31 02:05:00.000 304 7863.13 985.47 53960.85 88888.00 2018-10-31 02:05:01.000 304 7863.15 985.46 53960.88 88888.00 2018-10-31 02:05:02.000 304 7863.18 985.43 53960.90 88888.00 2018-10-31 02:05:03.000 304 7863.20 985.42 53960.92 88888.00 2018-10-31 02:05:04.000 304 7863.22 985.41 53960.94 88888.00 2018-10-31 02:05:05.000 304 7863.24 985.40 53960.94 88888.00 2018-10-31 02:05:06.000 304 7863.25 985.38 53960.96 88888.00 2018-10-31 02:05:07.000 304 7863.26 985.38 53960.99 88888.00 2018-10-31 02:05:08.000 304 7863.28 985.39 53961.01 88888.00 2018-10-31 02:05:09.000 304 7863.30 985.39 53961.03 88888.00 2018-10-31 02:05:10.000 304 7863.33 985.37 53961.06 88888.00 2018-10-31 02:05:11.000 304 7863.35 985.35 53961.10 88888.00 2018-10-31 02:05:12.000 304 7863.38 985.33 53961.14 88888.00 2018-10-31 02:05:13.000 304 7863.41 985.30 53961.16 88888.00 2018-10-31 02:05:14.000 304 7863.43 985.28 53961.19 88888.00 2018-10-31 02:05:15.000 304 7863.45 985.27 53961.22 88888.00 2018-10-31 02:05:16.000 304 7863.48 985.25 53961.25 88888.00 2018-10-31 02:05:17.000 304 7863.52 985.24 53961.27 88888.00 2018-10-31 02:05:18.000 304 7863.55 985.23 53961.29 88888.00 2018-10-31 02:05:19.000 304 7863.58 985.21 53961.32 88888.00 2018-10-31 02:05:20.000 304 7863.61 985.19 53961.34 88888.00 2018-10-31 02:05:21.000 304 7863.64 985.18 53961.37 88888.00 2018-10-31 02:05:22.000 304 7863.68 985.17 53961.41 88888.00 2018-10-31 02:05:23.000 304 7863.71 985.15 53961.45 88888.00 2018-10-31 02:05:24.000 304 7863.73 985.12 53961.47 88888.00 2018-10-31 02:05:25.000 304 7863.78 985.10 53961.50 88888.00 2018-10-31 02:05:26.000 304 7863.82 985.08 53961.55 88888.00 2018-10-31 02:05:27.000 304 7863.85 985.05 53961.59 88888.00 2018-10-31 02:05:28.000 304 7863.89 985.02 53961.62 88888.00 2018-10-31 02:05:29.000 304 7863.92 985.00 53961.66 88888.00 2018-10-31 02:05:30.000 304 7863.96 984.98 53961.69 88888.00 2018-10-31 02:05:31.000 304 7863.99 984.96 53961.71 88888.00 2018-10-31 02:05:32.000 304 7864.02 984.93 53961.75 88888.00 2018-10-31 02:05:33.000 304 7864.06 984.92 53961.79 88888.00 2018-10-31 02:05:34.000 304 7864.11 984.90 53961.81 88888.00 2018-10-31 02:05:35.000 304 7864.14 984.86 53961.84 88888.00 2018-10-31 02:05:36.000 304 7864.17 984.85 53961.88 88888.00 2018-10-31 02:05:37.000 304 7864.20 984.84 53961.91 88888.00 2018-10-31 02:05:38.000 304 7864.23 984.80 53961.94 88888.00 2018-10-31 02:05:39.000 304 7864.26 984.78 53961.97 88888.00 2018-10-31 02:05:40.000 304 7864.28 984.75 53961.98 88888.00 2018-10-31 02:05:41.000 304 7864.30 984.72 53961.99 88888.00 2018-10-31 02:05:42.000 304 7864.31 984.69 53962.02 88888.00 2018-10-31 02:05:43.000 304 7864.33 984.65 53962.04 88888.00 2018-10-31 02:05:44.000 304 7864.37 984.61 53962.06 88888.00 2018-10-31 02:05:45.000 304 7864.39 984.59 53962.09 88888.00 2018-10-31 02:05:46.000 304 7864.39 984.58 53962.10 88888.00 2018-10-31 02:05:47.000 304 7864.41 984.55 53962.12 88888.00 2018-10-31 02:05:48.000 304 7864.44 984.53 53962.14 88888.00 2018-10-31 02:05:49.000 304 7864.46 984.52 53962.16 88888.00 2018-10-31 02:05:50.000 304 7864.49 984.50 53962.18 88888.00 2018-10-31 02:05:51.000 304 7864.53 984.49 53962.22 88888.00 2018-10-31 02:05:52.000 304 7864.57 984.47 53962.25 88888.00 2018-10-31 02:05:53.000 304 7864.59 984.46 53962.29 88888.00 2018-10-31 02:05:54.000 304 7864.62 984.45 53962.34 88888.00 2018-10-31 02:05:55.000 304 7864.65 984.42 53962.35 88888.00 2018-10-31 02:05:56.000 304 7864.69 984.38 53962.35 88888.00 2018-10-31 02:05:57.000 304 7864.72 984.37 53962.38 88888.00 2018-10-31 02:05:58.000 304 7864.75 984.37 53962.40 88888.00 2018-10-31 02:05:59.000 304 7864.77 984.34 53962.43 88888.00 2018-10-31 02:06:00.000 304 7864.79 984.33 53962.45 88888.00 2018-10-31 02:06:01.000 304 7864.80 984.30 53962.47 88888.00 2018-10-31 02:06:02.000 304 7864.81 984.27 53962.49 88888.00 2018-10-31 02:06:03.000 304 7864.84 984.26 53962.52 88888.00 2018-10-31 02:06:04.000 304 7864.87 984.26 53962.54 88888.00 2018-10-31 02:06:05.000 304 7864.91 984.25 53962.55 88888.00 2018-10-31 02:06:06.000 304 7864.93 984.23 53962.57 88888.00 2018-10-31 02:06:07.000 304 7864.94 984.21 53962.59 88888.00 2018-10-31 02:06:08.000 304 7864.97 984.18 53962.62 88888.00 2018-10-31 02:06:09.000 304 7865.00 984.14 53962.64 88888.00 2018-10-31 02:06:10.000 304 7865.03 984.12 53962.66 88888.00 2018-10-31 02:06:11.000 304 7865.06 984.11 53962.69 88888.00 2018-10-31 02:06:12.000 304 7865.07 984.09 53962.71 88888.00 2018-10-31 02:06:13.000 304 7865.09 984.07 53962.72 88888.00 2018-10-31 02:06:14.000 304 7865.11 984.04 53962.74 88888.00 2018-10-31 02:06:15.000 304 7865.13 984.00 53962.77 88888.00 2018-10-31 02:06:16.000 304 7865.15 983.98 53962.80 88888.00 2018-10-31 02:06:17.000 304 7865.18 983.95 53962.83 88888.00 2018-10-31 02:06:18.000 304 7865.22 983.92 53962.84 88888.00 2018-10-31 02:06:19.000 304 7865.25 983.91 53962.87 88888.00 2018-10-31 02:06:20.000 304 7865.28 983.89 53962.90 88888.00 2018-10-31 02:06:21.000 304 7865.30 983.86 53962.91 88888.00 2018-10-31 02:06:22.000 304 7865.33 983.85 53962.93 88888.00 2018-10-31 02:06:23.000 304 7865.36 983.85 53962.95 88888.00 2018-10-31 02:06:24.000 304 7865.38 983.82 53962.97 88888.00 2018-10-31 02:06:25.000 304 7865.39 983.79 53962.98 88888.00 2018-10-31 02:06:26.000 304 7865.40 983.78 53962.98 88888.00 2018-10-31 02:06:27.000 304 7865.42 983.77 53962.99 88888.00 2018-10-31 02:06:28.000 304 7865.42 983.76 53963.00 88888.00 2018-10-31 02:06:29.000 304 7865.43 983.75 53963.02 88888.00 2018-10-31 02:06:30.000 304 7865.45 983.74 53963.02 88888.00 2018-10-31 02:06:31.000 304 7865.47 983.74 53963.03 88888.00 2018-10-31 02:06:32.000 304 7865.48 983.73 53963.04 88888.00 2018-10-31 02:06:33.000 304 7865.49 983.73 53963.05 88888.00 2018-10-31 02:06:34.000 304 7865.50 983.72 53963.06 88888.00 2018-10-31 02:06:35.000 304 7865.51 983.70 53963.07 88888.00 2018-10-31 02:06:36.000 304 7865.52 983.69 53963.07 88888.00 2018-10-31 02:06:37.000 304 7865.54 983.68 53963.07 88888.00 2018-10-31 02:06:38.000 304 7865.54 983.68 53963.08 88888.00 2018-10-31 02:06:39.000 304 7865.54 983.67 53963.08 88888.00 2018-10-31 02:06:40.000 304 7865.54 983.65 53963.08 88888.00 2018-10-31 02:06:41.000 304 7865.55 983.64 53963.08 88888.00 2018-10-31 02:06:42.000 304 7865.56 983.65 53963.07 88888.00 2018-10-31 02:06:43.000 304 7865.57 983.64 53963.08 88888.00 2018-10-31 02:06:44.000 304 7865.58 983.64 53963.09 88888.00 2018-10-31 02:06:45.000 304 7865.59 983.63 53963.09 88888.00 2018-10-31 02:06:46.000 304 7865.60 983.63 53963.09 88888.00 2018-10-31 02:06:47.000 304 7865.60 983.62 53963.10 88888.00 2018-10-31 02:06:48.000 304 7865.61 983.62 53963.11 88888.00 2018-10-31 02:06:49.000 304 7865.60 983.62 53963.12 88888.00 2018-10-31 02:06:50.000 304 7865.59 983.61 53963.12 88888.00 2018-10-31 02:06:51.000 304 7865.58 983.61 53963.10 88888.00 2018-10-31 02:06:52.000 304 7865.58 983.64 53963.09 88888.00 2018-10-31 02:06:53.000 304 7865.57 983.65 53963.07 88888.00 2018-10-31 02:06:54.000 304 7865.57 983.65 53963.07 88888.00 2018-10-31 02:06:55.000 304 7865.57 983.65 53963.06 88888.00 2018-10-31 02:06:56.000 304 7865.56 983.64 53963.06 88888.00 2018-10-31 02:06:57.000 304 7865.55 983.66 53963.07 88888.00 2018-10-31 02:06:58.000 304 7865.54 983.68 53963.07 88888.00 2018-10-31 02:06:59.000 304 7865.54 983.67 53963.07 88888.00 2018-10-31 02:07:00.000 304 7865.54 983.67 53963.08 88888.00 2018-10-31 02:07:01.000 304 7865.54 983.68 53963.08 88888.00 2018-10-31 02:07:02.000 304 7865.54 983.70 53963.08 88888.00 2018-10-31 02:07:03.000 304 7865.54 983.70 53963.07 88888.00 2018-10-31 02:07:04.000 304 7865.54 983.70 53963.06 88888.00 2018-10-31 02:07:05.000 304 7865.54 983.71 53963.07 88888.00 2018-10-31 02:07:06.000 304 7865.54 983.73 53963.06 88888.00 2018-10-31 02:07:07.000 304 7865.53 983.74 53963.05 88888.00 2018-10-31 02:07:08.000 304 7865.52 983.74 53963.05 88888.00 2018-10-31 02:07:09.000 304 7865.51 983.75 53963.04 88888.00 2018-10-31 02:07:10.000 304 7865.51 983.76 53963.02 88888.00 2018-10-31 02:07:11.000 304 7865.50 983.77 53963.02 88888.00 2018-10-31 02:07:12.000 304 7865.50 983.77 53963.05 88888.00 2018-10-31 02:07:13.000 304 7865.51 983.77 53963.07 88888.00 2018-10-31 02:07:14.000 304 7865.51 983.78 53963.07 88888.00 2018-10-31 02:07:15.000 304 7865.51 983.79 53963.07 88888.00 2018-10-31 02:07:16.000 304 7865.51 983.79 53963.06 88888.00 2018-10-31 02:07:17.000 304 7865.50 983.80 53963.05 88888.00 2018-10-31 02:07:18.000 304 7865.49 983.80 53963.05 88888.00 2018-10-31 02:07:19.000 304 7865.48 983.80 53963.07 88888.00 2018-10-31 02:07:20.000 304 7865.47 983.80 53963.08 88888.00 2018-10-31 02:07:21.000 304 7865.47 983.81 53963.09 88888.00 2018-10-31 02:07:22.000 304 7865.49 983.82 53963.10 88888.00 2018-10-31 02:07:23.000 304 7865.51 983.82 53963.10 88888.00 2018-10-31 02:07:24.000 304 7865.52 983.82 53963.11 88888.00 2018-10-31 02:07:25.000 304 7865.52 983.85 53963.12 88888.00 2018-10-31 02:07:26.000 304 7865.52 983.86 53963.13 88888.00 2018-10-31 02:07:27.000 304 7865.52 983.86 53963.14 88888.00 2018-10-31 02:07:28.000 304 7865.52 983.85 53963.14 88888.00 2018-10-31 02:07:29.000 304 7865.53 983.85 53963.14 88888.00 2018-10-31 02:07:30.000 304 7865.54 983.86 53963.14 88888.00 2018-10-31 02:07:31.000 304 7865.54 983.86 53963.15 88888.00 2018-10-31 02:07:32.000 304 7865.54 983.87 53963.16 88888.00 2018-10-31 02:07:33.000 304 7865.55 983.90 53963.16 88888.00 2018-10-31 02:07:34.000 304 7865.54 983.90 53963.17 88888.00 2018-10-31 02:07:35.000 304 7865.54 983.90 53963.17 88888.00 2018-10-31 02:07:36.000 304 7865.53 983.90 53963.16 88888.00 2018-10-31 02:07:37.000 304 7865.53 983.92 53963.17 88888.00 2018-10-31 02:07:38.000 304 7865.54 983.93 53963.17 88888.00 2018-10-31 02:07:39.000 304 7865.54 983.94 53963.18 88888.00 2018-10-31 02:07:40.000 304 7865.55 983.93 53963.19 88888.00 2018-10-31 02:07:41.000 304 7865.56 983.93 53963.20 88888.00 2018-10-31 02:07:42.000 304 7865.57 983.93 53963.20 88888.00 2018-10-31 02:07:43.000 304 7865.56 983.94 53963.22 88888.00 2018-10-31 02:07:44.000 304 7865.57 983.93 53963.23 88888.00 2018-10-31 02:07:45.000 304 7865.58 983.94 53963.24 88888.00 2018-10-31 02:07:46.000 304 7865.59 983.95 53963.25 88888.00 2018-10-31 02:07:47.000 304 7865.60 983.96 53963.26 88888.00 2018-10-31 02:07:48.000 304 7865.61 983.96 53963.27 88888.00 2018-10-31 02:07:49.000 304 7865.61 983.95 53963.28 88888.00 2018-10-31 02:07:50.000 304 7865.60 983.95 53963.27 88888.00 2018-10-31 02:07:51.000 304 7865.60 983.95 53963.27 88888.00 2018-10-31 02:07:52.000 304 7865.60 983.94 53963.27 88888.00 2018-10-31 02:07:53.000 304 7865.59 983.94 53963.28 88888.00 2018-10-31 02:07:54.000 304 7865.59 983.94 53963.28 88888.00 2018-10-31 02:07:55.000 304 7865.59 983.93 53963.29 88888.00 2018-10-31 02:07:56.000 304 7865.59 983.93 53963.31 88888.00 2018-10-31 02:07:57.000 304 7865.60 983.92 53963.32 88888.00 2018-10-31 02:07:58.000 304 7865.60 983.92 53963.32 88888.00 2018-10-31 02:07:59.000 304 7865.61 983.91 53963.34 88888.00 2018-10-31 02:08:00.000 304 7865.62 983.91 53963.36 88888.00 2018-10-31 02:08:01.000 304 7865.63 983.90 53963.36 88888.00 2018-10-31 02:08:02.000 304 7865.64 983.90 53963.37 88888.00 2018-10-31 02:08:03.000 304 7865.65 983.90 53963.38 88888.00 2018-10-31 02:08:04.000 304 7865.67 983.91 53963.40 88888.00 2018-10-31 02:08:05.000 304 7865.69 983.92 53963.41 88888.00 2018-10-31 02:08:06.000 304 7865.69 983.93 53963.42 88888.00 2018-10-31 02:08:07.000 304 7865.69 983.93 53963.42 88888.00 2018-10-31 02:08:08.000 304 7865.66 983.93 53963.40 88888.00 2018-10-31 02:08:09.000 304 7865.65 983.93 53963.40 88888.00 2018-10-31 02:08:10.000 304 7865.65 983.93 53963.41 88888.00 2018-10-31 02:08:11.000 304 7865.66 983.94 53963.41 88888.00 2018-10-31 02:08:12.000 304 7865.66 983.95 53963.41 88888.00 2018-10-31 02:08:13.000 304 7865.65 983.94 53963.41 88888.00 2018-10-31 02:08:14.000 304 7865.64 983.93 53963.42 88888.00 2018-10-31 02:08:15.000 304 7865.64 983.93 53963.42 88888.00 2018-10-31 02:08:16.000 304 7865.65 983.95 53963.45 88888.00 2018-10-31 02:08:17.000 304 7865.66 983.96 53963.46 88888.00 2018-10-31 02:08:18.000 304 7865.68 983.96 53963.47 88888.00 2018-10-31 02:08:19.000 304 7865.68 983.96 53963.48 88888.00 2018-10-31 02:08:20.000 304 7865.68 983.95 53963.50 88888.00 2018-10-31 02:08:21.000 304 7865.68 983.94 53963.50 88888.00 2018-10-31 02:08:22.000 304 7865.69 983.95 53963.51 88888.00 2018-10-31 02:08:23.000 304 7865.70 983.96 53963.52 88888.00 2018-10-31 02:08:24.000 304 7865.71 983.97 53963.51 88888.00 2018-10-31 02:08:25.000 304 7865.69 983.96 53963.50 88888.00 2018-10-31 02:08:26.000 304 7865.69 983.97 53963.51 88888.00 2018-10-31 02:08:27.000 304 7865.68 983.97 53963.51 88888.00 2018-10-31 02:08:28.000 304 7865.66 983.97 53963.51 88888.00 2018-10-31 02:08:29.000 304 7865.65 983.97 53963.51 88888.00 2018-10-31 02:08:30.000 304 7865.66 983.98 53963.51 88888.00 2018-10-31 02:08:31.000 304 7865.65 983.98 53963.52 88888.00 2018-10-31 02:08:32.000 304 7865.65 983.97 53963.54 88888.00 2018-10-31 02:08:33.000 304 7865.66 983.97 53963.54 88888.00 2018-10-31 02:08:34.000 304 7865.67 983.98 53963.55 88888.00 2018-10-31 02:08:35.000 304 7865.67 983.98 53963.57 88888.00 2018-10-31 02:08:36.000 304 7865.67 983.98 53963.59 88888.00 2018-10-31 02:08:37.000 304 7865.68 983.98 53963.59 88888.00 2018-10-31 02:08:38.000 304 7865.70 983.97 53963.61 88888.00 2018-10-31 02:08:39.000 304 7865.73 983.97 53963.63 88888.00 2018-10-31 02:08:40.000 304 7865.73 983.98 53963.65 88888.00 2018-10-31 02:08:41.000 304 7865.73 983.98 53963.67 88888.00 2018-10-31 02:08:42.000 304 7865.74 983.97 53963.68 88888.00 2018-10-31 02:08:43.000 304 7865.74 983.96 53963.69 88888.00 2018-10-31 02:08:44.000 304 7865.74 983.95 53963.70 88888.00 2018-10-31 02:08:45.000 304 7865.75 983.96 53963.71 88888.00 2018-10-31 02:08:46.000 304 7865.77 983.98 53963.73 88888.00 2018-10-31 02:08:47.000 304 7865.78 983.99 53963.74 88888.00 2018-10-31 02:08:48.000 304 7865.79 983.98 53963.76 88888.00 2018-10-31 02:08:49.000 304 7865.81 983.95 53963.78 88888.00 2018-10-31 02:08:50.000 304 7865.83 983.93 53963.80 88888.00 2018-10-31 02:08:51.000 304 7865.85 983.93 53963.82 88888.00 2018-10-31 02:08:52.000 304 7865.86 983.94 53963.85 88888.00 2018-10-31 02:08:53.000 304 7865.88 983.94 53963.86 88888.00 2018-10-31 02:08:54.000 304 7865.90 983.93 53963.88 88888.00 2018-10-31 02:08:55.000 304 7865.90 983.92 53963.88 88888.00 2018-10-31 02:08:56.000 304 7865.89 983.90 53963.89 88888.00 2018-10-31 02:08:57.000 304 7865.90 983.90 53963.91 88888.00 2018-10-31 02:08:58.000 304 7865.92 983.88 53963.91 88888.00 2018-10-31 02:08:59.000 304 7865.92 983.87 53963.91 88888.00 2018-10-31 02:09:00.000 304 7865.91 983.88 53963.91 88888.00 2018-10-31 02:09:01.000 304 7865.91 983.88 53963.91 88888.00 2018-10-31 02:09:02.000 304 7865.91 983.86 53963.93 88888.00 2018-10-31 02:09:03.000 304 7865.91 983.86 53963.93 88888.00 2018-10-31 02:09:04.000 304 7865.91 983.86 53963.94 88888.00 2018-10-31 02:09:05.000 304 7865.90 983.85 53963.95 88888.00 2018-10-31 02:09:06.000 304 7865.91 983.85 53963.96 88888.00 2018-10-31 02:09:07.000 304 7865.91 983.86 53963.96 88888.00 2018-10-31 02:09:08.000 304 7865.92 983.87 53963.98 88888.00 2018-10-31 02:09:09.000 304 7865.93 983.87 53963.98 88888.00 2018-10-31 02:09:10.000 304 7865.93 983.87 53963.99 88888.00 2018-10-31 02:09:11.000 304 7865.92 983.87 53964.00 88888.00 2018-10-31 02:09:12.000 304 7865.91 983.88 53964.00 88888.00 2018-10-31 02:09:13.000 304 7865.89 983.89 53964.00 88888.00 2018-10-31 02:09:14.000 304 7865.88 983.89 53964.00 88888.00 2018-10-31 02:09:15.000 304 7865.87 983.89 53963.99 88888.00 2018-10-31 02:09:16.000 304 7865.86 983.89 53963.99 88888.00 2018-10-31 02:09:17.000 304 7865.85 983.90 53964.00 88888.00 2018-10-31 02:09:18.000 304 7865.85 983.91 53964.00 88888.00 2018-10-31 02:09:19.000 304 7865.84 983.91 53963.98 88888.00 2018-10-31 02:09:20.000 304 7865.83 983.91 53963.98 88888.00 2018-10-31 02:09:21.000 304 7865.81 983.93 53963.99 88888.00 2018-10-31 02:09:22.000 304 7865.79 983.94 53963.99 88888.00 2018-10-31 02:09:23.000 304 7865.78 983.93 53963.98 88888.00 2018-10-31 02:09:24.000 304 7865.77 983.92 53963.98 88888.00 2018-10-31 02:09:25.000 304 7865.75 983.92 53963.97 88888.00 2018-10-31 02:09:26.000 304 7865.73 983.94 53963.98 88888.00 2018-10-31 02:09:27.000 304 7865.71 983.96 53963.98 88888.00 2018-10-31 02:09:28.000 304 7865.68 983.95 53963.98 88888.00 2018-10-31 02:09:29.000 304 7865.66 983.94 53963.97 88888.00 2018-10-31 02:09:30.000 304 7865.65 983.94 53963.97 88888.00 2018-10-31 02:09:31.000 304 7865.64 983.94 53963.98 88888.00 2018-10-31 02:09:32.000 304 7865.61 983.94 53963.98 88888.00 2018-10-31 02:09:33.000 304 7865.59 983.93 53963.98 88888.00 2018-10-31 02:09:34.000 304 7865.58 983.92 53963.98 88888.00 2018-10-31 02:09:35.000 304 7865.56 983.92 53963.98 88888.00 2018-10-31 02:09:36.000 304 7865.53 983.91 53963.99 88888.00 2018-10-31 02:09:37.000 304 7865.51 983.91 53963.99 88888.00 2018-10-31 02:09:38.000 304 7865.49 983.92 53963.99 88888.00 2018-10-31 02:09:39.000 304 7865.47 983.91 53963.99 88888.00 2018-10-31 02:09:40.000 304 7865.45 983.89 53963.98 88888.00 2018-10-31 02:09:41.000 304 7865.43 983.89 53963.99 88888.00 2018-10-31 02:09:42.000 304 7865.40 983.89 53964.00 88888.00 2018-10-31 02:09:43.000 304 7865.38 983.89 53964.00 88888.00 2018-10-31 02:09:44.000 304 7865.36 983.89 53963.99 88888.00 2018-10-31 02:09:45.000 304 7865.34 983.89 53964.00 88888.00 2018-10-31 02:09:46.000 304 7865.33 983.89 53964.01 88888.00 2018-10-31 02:09:47.000 304 7865.31 983.89 53964.02 88888.00 2018-10-31 02:09:48.000 304 7865.31 983.89 53964.05 88888.00 2018-10-31 02:09:49.000 304 7865.31 983.89 53964.06 88888.00 2018-10-31 02:09:50.000 304 7865.31 983.90 53964.07 88888.00 2018-10-31 02:09:51.000 304 7865.30 983.89 53964.08 88888.00 2018-10-31 02:09:52.000 304 7865.29 983.89 53964.08 88888.00 2018-10-31 02:09:53.000 304 7865.28 983.91 53964.08 88888.00 2018-10-31 02:09:54.000 304 7865.27 983.91 53964.10 88888.00 2018-10-31 02:09:55.000 304 7865.26 983.90 53964.12 88888.00 2018-10-31 02:09:56.000 304 7865.25 983.89 53964.14 88888.00 2018-10-31 02:09:57.000 304 7865.23 983.87 53964.16 88888.00 2018-10-31 02:09:58.000 304 7865.21 983.87 53964.16 88888.00 2018-10-31 02:09:59.000 304 7865.20 983.88 53964.15 88888.00 2018-10-31 02:10:00.000 304 7865.19 983.88 53964.15 88888.00 2018-10-31 02:10:01.000 304 7865.16 983.87 53964.14 88888.00 2018-10-31 02:10:02.000 304 7865.14 983.85 53964.16 88888.00 2018-10-31 02:10:03.000 304 7865.13 983.84 53964.18 88888.00 2018-10-31 02:10:04.000 304 7865.12 983.83 53964.19 88888.00 2018-10-31 02:10:05.000 304 7865.11 983.84 53964.20 88888.00 2018-10-31 02:10:06.000 304 7865.09 983.84 53964.20 88888.00 2018-10-31 02:10:07.000 304 7865.07 983.83 53964.20 88888.00 2018-10-31 02:10:08.000 304 7865.05 983.83 53964.21 88888.00 2018-10-31 02:10:09.000 304 7865.03 983.84 53964.22 88888.00 2018-10-31 02:10:10.000 304 7865.02 983.84 53964.22 88888.00 2018-10-31 02:10:11.000 304 7865.00 983.84 53964.21 88888.00 2018-10-31 02:10:12.000 304 7864.97 983.84 53964.22 88888.00 2018-10-31 02:10:13.000 304 7864.95 983.86 53964.21 88888.00 2018-10-31 02:10:14.000 304 7864.93 983.87 53964.21 88888.00 2018-10-31 02:10:15.000 304 7864.91 983.87 53964.22 88888.00 2018-10-31 02:10:16.000 304 7864.88 983.88 53964.23 88888.00 2018-10-31 02:10:17.000 304 7864.87 983.89 53964.23 88888.00 2018-10-31 02:10:18.000 304 7864.85 983.89 53964.24 88888.00 2018-10-31 02:10:19.000 304 7864.82 983.89 53964.24 88888.00 2018-10-31 02:10:20.000 304 7864.79 983.90 53964.24 88888.00 2018-10-31 02:10:21.000 304 7864.76 983.90 53964.24 88888.00 2018-10-31 02:10:22.000 304 7864.73 983.91 53964.24 88888.00 2018-10-31 02:10:23.000 304 7864.71 983.92 53964.24 88888.00 2018-10-31 02:10:24.000 304 7864.70 983.92 53964.25 88888.00 2018-10-31 02:10:25.000 304 7864.69 983.93 53964.27 88888.00 2018-10-31 02:10:26.000 304 7864.68 983.95 53964.29 88888.00 2018-10-31 02:10:27.000 304 7864.66 983.97 53964.28 88888.00 2018-10-31 02:10:28.000 304 7864.63 983.98 53964.27 88888.00 2018-10-31 02:10:29.000 304 7864.61 983.99 53964.27 88888.00 2018-10-31 02:10:30.000 304 7864.60 983.99 53964.28 88888.00 2018-10-31 02:10:31.000 304 7864.58 984.01 53964.29 88888.00 2018-10-31 02:10:32.000 304 7864.55 984.02 53964.30 88888.00 2018-10-31 02:10:33.000 304 7864.52 984.03 53964.30 88888.00 2018-10-31 02:10:34.000 304 7864.50 984.04 53964.30 88888.00 2018-10-31 02:10:35.000 304 7864.46 984.05 53964.29 88888.00 2018-10-31 02:10:36.000 304 7864.43 984.06 53964.28 88888.00 2018-10-31 02:10:37.000 304 7864.39 984.07 53964.29 88888.00 2018-10-31 02:10:38.000 304 7864.37 984.08 53964.30 88888.00 2018-10-31 02:10:39.000 304 7864.35 984.08 53964.29 88888.00 2018-10-31 02:10:40.000 304 7864.32 984.09 53964.29 88888.00 2018-10-31 02:10:41.000 304 7864.29 984.10 53964.31 88888.00 2018-10-31 02:10:42.000 304 7864.28 984.12 53964.34 88888.00 2018-10-31 02:10:43.000 304 7864.28 984.13 53964.36 88888.00 2018-10-31 02:10:44.000 304 7864.26 984.15 53964.36 88888.00 2018-10-31 02:10:45.000 304 7864.23 984.16 53964.37 88888.00 2018-10-31 02:10:46.000 304 7864.22 984.17 53964.39 88888.00 2018-10-31 02:10:47.000 304 7864.20 984.18 53964.40 88888.00 2018-10-31 02:10:48.000 304 7864.18 984.20 53964.41 88888.00 2018-10-31 02:10:49.000 304 7864.17 984.21 53964.41 88888.00 2018-10-31 02:10:50.000 304 7864.14 984.22 53964.41 88888.00 2018-10-31 02:10:51.000 304 7864.10 984.22 53964.41 88888.00 2018-10-31 02:10:52.000 304 7864.08 984.23 53964.42 88888.00 2018-10-31 02:10:53.000 304 7864.06 984.24 53964.42 88888.00 2018-10-31 02:10:54.000 304 7864.03 984.25 53964.43 88888.00 2018-10-31 02:10:55.000 304 7864.01 984.26 53964.44 88888.00 2018-10-31 02:10:56.000 304 7863.98 984.26 53964.43 88888.00 2018-10-31 02:10:57.000 304 7863.95 984.27 53964.43 88888.00 2018-10-31 02:10:58.000 304 7863.93 984.27 53964.44 88888.00 2018-10-31 02:10:59.000 304 7863.91 984.27 53964.46 88888.00 2018-10-31 02:11:00.000 304 7863.89 984.28 53964.48 88888.00 2018-10-31 02:11:01.000 304 7863.89 984.28 53964.51 88888.00 2018-10-31 02:11:02.000 304 7863.89 984.28 53964.52 88888.00 2018-10-31 02:11:03.000 304 7863.88 984.27 53964.54 88888.00 2018-10-31 02:11:04.000 304 7863.88 984.27 53964.58 88888.00 2018-10-31 02:11:05.000 304 7863.89 984.29 53964.60 88888.00 2018-10-31 02:11:06.000 304 7863.89 984.30 53964.61 88888.00 2018-10-31 02:11:07.000 304 7863.88 984.32 53964.61 88888.00 2018-10-31 02:11:08.000 304 7863.87 984.33 53964.63 88888.00 2018-10-31 02:11:09.000 304 7863.86 984.33 53964.64 88888.00 2018-10-31 02:11:10.000 304 7863.85 984.34 53964.65 88888.00 2018-10-31 02:11:11.000 304 7863.83 984.36 53964.66 88888.00 2018-10-31 02:11:12.000 304 7863.82 984.36 53964.68 88888.00 2018-10-31 02:11:13.000 304 7863.82 984.37 53964.69 88888.00 2018-10-31 02:11:14.000 304 7863.81 984.37 53964.70 88888.00 2018-10-31 02:11:15.000 304 7863.79 984.38 53964.71 88888.00 2018-10-31 02:11:16.000 304 7863.78 984.39 53964.72 88888.00 2018-10-31 02:11:17.000 304 7863.77 984.41 53964.74 88888.00 2018-10-31 02:11:18.000 304 7863.75 984.42 53964.76 88888.00 2018-10-31 02:11:19.000 304 7863.74 984.43 53964.77 88888.00 2018-10-31 02:11:20.000 304 7863.74 984.43 53964.77 88888.00 2018-10-31 02:11:21.000 304 7863.72 984.44 53964.76 88888.00 2018-10-31 02:11:22.000 304 7863.69 984.44 53964.76 88888.00 2018-10-31 02:11:23.000 304 7863.67 984.45 53964.77 88888.00 2018-10-31 02:11:24.000 304 7863.65 984.46 53964.79 88888.00 2018-10-31 02:11:25.000 304 7863.63 984.48 53964.79 88888.00 2018-10-31 02:11:26.000 304 7863.62 984.50 53964.79 88888.00 2018-10-31 02:11:27.000 304 7863.60 984.52 53964.78 88888.00 2018-10-31 02:11:28.000 304 7863.56 984.53 53964.75 88888.00 2018-10-31 02:11:29.000 304 7863.52 984.54 53964.75 88888.00 2018-10-31 02:11:30.000 304 7863.50 984.55 53964.77 88888.00 2018-10-31 02:11:31.000 304 7863.50 984.57 53964.77 88888.00 2018-10-31 02:11:32.000 304 7863.48 984.58 53964.77 88888.00 2018-10-31 02:11:33.000 304 7863.46 984.61 53964.78 88888.00 2018-10-31 02:11:34.000 304 7863.45 984.63 53964.79 88888.00 2018-10-31 02:11:35.000 304 7863.42 984.65 53964.78 88888.00 2018-10-31 02:11:36.000 304 7863.38 984.67 53964.76 88888.00 2018-10-31 02:11:37.000 304 7863.36 984.70 53964.75 88888.00 2018-10-31 02:11:38.000 304 7863.32 984.72 53964.75 88888.00 2018-10-31 02:11:39.000 304 7863.27 984.75 53964.72 88888.00 2018-10-31 02:11:40.000 304 7863.23 984.78 53964.72 88888.00 2018-10-31 02:11:41.000 304 7863.19 984.80 53964.71 88888.00 2018-10-31 02:11:42.000 304 7863.14 984.83 53964.68 88888.00 2018-10-31 02:11:43.000 304 7863.10 984.85 53964.66 88888.00 2018-10-31 02:11:44.000 304 7863.07 984.89 53964.66 88888.00 2018-10-31 02:11:45.000 304 7863.03 984.91 53964.64 88888.00 2018-10-31 02:11:46.000 304 7862.99 984.92 53964.64 88888.00 2018-10-31 02:11:47.000 304 7862.94 984.93 53964.64 88888.00 2018-10-31 02:11:48.000 304 7862.89 984.95 53964.62 88888.00 2018-10-31 02:11:49.000 304 7862.85 984.97 53964.60 88888.00 2018-10-31 02:11:50.000 304 7862.81 985.00 53964.58 88888.00 2018-10-31 02:11:51.000 304 7862.77 985.03 53964.56 88888.00 2018-10-31 02:11:52.000 304 7862.72 985.05 53964.54 88888.00 2018-10-31 02:11:53.000 304 7862.67 985.06 53964.52 88888.00 2018-10-31 02:11:54.000 304 7862.63 985.07 53964.51 88888.00 2018-10-31 02:11:55.000 304 7862.59 985.09 53964.50 88888.00 2018-10-31 02:11:56.000 304 7862.56 985.11 53964.50 88888.00 2018-10-31 02:11:57.000 304 7862.53 985.13 53964.50 88888.00 2018-10-31 02:11:58.000 304 7862.51 985.16 53964.50 88888.00 2018-10-31 02:11:59.000 304 7862.50 985.17 53964.50 88888.00 2018-10-31 02:12:00.000 304 7862.47 985.18 53964.49 88888.00 2018-10-31 02:12:01.000 304 7862.43 985.20 53964.48 88888.00 2018-10-31 02:12:02.000 304 7862.40 985.22 53964.48 88888.00 2018-10-31 02:12:03.000 304 7862.38 985.24 53964.50 88888.00 2018-10-31 02:12:04.000 304 7862.37 985.25 53964.51 88888.00 2018-10-31 02:12:05.000 304 7862.35 985.26 53964.51 88888.00 2018-10-31 02:12:06.000 304 7862.33 985.28 53964.50 88888.00 2018-10-31 02:12:07.000 304 7862.31 985.29 53964.49 88888.00 2018-10-31 02:12:08.000 304 7862.28 985.30 53964.49 88888.00 2018-10-31 02:12:09.000 304 7862.26 985.32 53964.49 88888.00 2018-10-31 02:12:10.000 304 7862.24 985.33 53964.48 88888.00 2018-10-31 02:12:11.000 304 7862.21 985.35 53964.47 88888.00 2018-10-31 02:12:12.000 304 7862.20 985.36 53964.46 88888.00 2018-10-31 02:12:13.000 304 7862.18 985.34 53964.46 88888.00 2018-10-31 02:12:14.000 304 7862.15 985.34 53964.45 88888.00 2018-10-31 02:12:15.000 304 7862.12 985.37 53964.44 88888.00 2018-10-31 02:12:16.000 304 7862.10 985.39 53964.43 88888.00 2018-10-31 02:12:17.000 304 7862.08 985.39 53964.42 88888.00 2018-10-31 02:12:18.000 304 7862.03 985.39 53964.40 88888.00 2018-10-31 02:12:19.000 304 7861.99 985.41 53964.40 88888.00 2018-10-31 02:12:20.000 304 7861.97 985.42 53964.39 88888.00 2018-10-31 02:12:21.000 304 7861.96 985.41 53964.39 88888.00 2018-10-31 02:12:22.000 304 7861.91 985.42 53964.38 88888.00 2018-10-31 02:12:23.000 304 7861.87 985.46 53964.39 88888.00 2018-10-31 02:12:24.000 304 7861.84 985.48 53964.39 88888.00 2018-10-31 02:12:25.000 304 7861.84 985.48 53964.38 88888.00 2018-10-31 02:12:26.000 304 7861.85 985.47 53964.38 88888.00 2018-10-31 02:12:27.000 304 7861.84 985.46 53964.39 88888.00 2018-10-31 02:12:28.000 304 7861.81 985.45 53964.39 88888.00 2018-10-31 02:12:29.000 304 7861.81 985.45 53964.39 88888.00 2018-10-31 02:12:30.000 304 7861.82 985.47 53964.38 88888.00 2018-10-31 02:12:31.000 304 7861.81 985.48 53964.37 88888.00 2018-10-31 02:12:32.000 304 7861.80 985.49 53964.36 88888.00 2018-10-31 02:12:33.000 304 7861.78 985.50 53964.35 88888.00 2018-10-31 02:12:34.000 304 7861.75 985.51 53964.34 88888.00 2018-10-31 02:12:35.000 304 7861.73 985.52 53964.34 88888.00 2018-10-31 02:12:36.000 304 7861.73 985.51 53964.35 88888.00 2018-10-31 02:12:37.000 304 7861.74 985.51 53964.37 88888.00 2018-10-31 02:12:38.000 304 7861.74 985.52 53964.38 88888.00 2018-10-31 02:12:39.000 304 7861.73 985.51 53964.37 88888.00 2018-10-31 02:12:40.000 304 7861.72 985.52 53964.36 88888.00 2018-10-31 02:12:41.000 304 7861.72 985.53 53964.35 88888.00 2018-10-31 02:12:42.000 304 7861.71 985.53 53964.35 88888.00 2018-10-31 02:12:43.000 304 7861.71 985.53 53964.37 88888.00 2018-10-31 02:12:44.000 304 7861.70 985.52 53964.36 88888.00 2018-10-31 02:12:45.000 304 7861.68 985.51 53964.35 88888.00 2018-10-31 02:12:46.000 304 7861.67 985.50 53964.35 88888.00 2018-10-31 02:12:47.000 304 7861.68 985.50 53964.34 88888.00 2018-10-31 02:12:48.000 304 7861.67 985.50 53964.32 88888.00 2018-10-31 02:12:49.000 304 7861.65 985.50 53964.31 88888.00 2018-10-31 02:12:50.000 304 7861.65 985.51 53964.30 88888.00 2018-10-31 02:12:51.000 304 7861.66 985.52 53964.30 88888.00 2018-10-31 02:12:52.000 304 7861.66 985.53 53964.28 88888.00 2018-10-31 02:12:53.000 304 7861.64 985.53 53964.26 88888.00 2018-10-31 02:12:54.000 304 7861.62 985.53 53964.23 88888.00 2018-10-31 02:12:55.000 304 7861.61 985.52 53964.23 88888.00 2018-10-31 02:12:56.000 304 7861.59 985.51 53964.23 88888.00 2018-10-31 02:12:57.000 304 7861.59 985.52 53964.23 88888.00 2018-10-31 02:12:58.000 304 7861.60 985.52 53964.22 88888.00 2018-10-31 02:12:59.000 304 7861.59 985.51 53964.22 88888.00 2018-10-31 02:13:00.000 304 7861.58 985.50 53964.22 88888.00 2018-10-31 02:13:01.000 304 7861.59 985.50 53964.23 88888.00 2018-10-31 02:13:02.000 304 7861.60 985.49 53964.24 88888.00 2018-10-31 02:13:03.000 304 7861.60 985.48 53964.23 88888.00 2018-10-31 02:13:04.000 304 7861.60 985.46 53964.23 88888.00 2018-10-31 02:13:05.000 304 7861.59 985.45 53964.23 88888.00 2018-10-31 02:13:06.000 304 7861.58 985.45 53964.22 88888.00 2018-10-31 02:13:07.000 304 7861.59 985.44 53964.22 88888.00 2018-10-31 02:13:08.000 304 7861.61 985.44 53964.23 88888.00 2018-10-31 02:13:09.000 304 7861.63 985.44 53964.24 88888.00 2018-10-31 02:13:10.000 304 7861.65 985.44 53964.24 88888.00 2018-10-31 02:13:11.000 304 7861.67 985.45 53964.23 88888.00 2018-10-31 02:13:12.000 304 7861.67 985.46 53964.22 88888.00 2018-10-31 02:13:13.000 304 7861.68 985.45 53964.21 88888.00 2018-10-31 02:13:14.000 304 7861.68 985.47 53964.20 88888.00 2018-10-31 02:13:15.000 304 7861.68 985.49 53964.19 88888.00 2018-10-31 02:13:16.000 304 7861.67 985.50 53964.18 88888.00 2018-10-31 02:13:17.000 304 7861.68 985.49 53964.17 88888.00 2018-10-31 02:13:18.000 304 7861.68 985.48 53964.16 88888.00 2018-10-31 02:13:19.000 304 7861.67 985.47 53964.16 88888.00 2018-10-31 02:13:20.000 304 7861.68 985.47 53964.16 88888.00 2018-10-31 02:13:21.000 304 7861.69 985.46 53964.17 88888.00 2018-10-31 02:13:22.000 304 7861.70 985.44 53964.18 88888.00 2018-10-31 02:13:23.000 304 7861.70 985.43 53964.19 88888.00 2018-10-31 02:13:24.000 304 7861.71 985.43 53964.19 88888.00 2018-10-31 02:13:25.000 304 7861.75 985.42 53964.20 88888.00 2018-10-31 02:13:26.000 304 7861.78 985.42 53964.22 88888.00 2018-10-31 02:13:27.000 304 7861.81 985.42 53964.22 88888.00 2018-10-31 02:13:28.000 304 7861.85 985.43 53964.21 88888.00 2018-10-31 02:13:29.000 304 7861.87 985.42 53964.22 88888.00 2018-10-31 02:13:30.000 304 7861.87 985.39 53964.23 88888.00 2018-10-31 02:13:31.000 304 7861.88 985.37 53964.22 88888.00 2018-10-31 02:13:32.000 304 7861.90 985.36 53964.23 88888.00 2018-10-31 02:13:33.000 304 7861.92 985.35 53964.24 88888.00 2018-10-31 02:13:34.000 304 7861.93 985.35 53964.23 88888.00 2018-10-31 02:13:35.000 304 7861.95 985.34 53964.21 88888.00 2018-10-31 02:13:36.000 304 7861.95 985.32 53964.21 88888.00 2018-10-31 02:13:37.000 304 7861.94 985.32 53964.19 88888.00 2018-10-31 02:13:38.000 304 7861.94 985.32 53964.18 88888.00 2018-10-31 02:13:39.000 304 7861.93 985.31 53964.16 88888.00 2018-10-31 02:13:40.000 304 7861.92 985.31 53964.14 88888.00 2018-10-31 02:13:41.000 304 7861.93 985.31 53964.13 88888.00 2018-10-31 02:13:42.000 304 7861.93 985.31 53964.12 88888.00 2018-10-31 02:13:43.000 304 7861.92 985.31 53964.11 88888.00 2018-10-31 02:13:44.000 304 7861.91 985.31 53964.09 88888.00 2018-10-31 02:13:45.000 304 7861.90 985.31 53964.06 88888.00 2018-10-31 02:13:46.000 304 7861.89 985.30 53964.04 88888.00 2018-10-31 02:13:47.000 304 7861.89 985.31 53964.03 88888.00 2018-10-31 02:13:48.000 304 7861.88 985.31 53964.02 88888.00 2018-10-31 02:13:49.000 304 7861.86 985.30 53964.00 88888.00 2018-10-31 02:13:50.000 304 7861.85 985.29 53963.98 88888.00 2018-10-31 02:13:51.000 304 7861.85 985.29 53963.96 88888.00 2018-10-31 02:13:52.000 304 7861.84 985.30 53963.95 88888.00 2018-10-31 02:13:53.000 304 7861.84 985.30 53963.93 88888.00 2018-10-31 02:13:54.000 304 7861.85 985.30 53963.92 88888.00 2018-10-31 02:13:55.000 304 7861.84 985.29 53963.91 88888.00 2018-10-31 02:13:56.000 304 7861.82 985.29 53963.90 88888.00 2018-10-31 02:13:57.000 304 7861.80 985.30 53963.89 88888.00 2018-10-31 02:13:58.000 304 7861.79 985.31 53963.89 88888.00 2018-10-31 02:13:59.000 304 7861.78 985.31 53963.87 88888.00 2018-10-31 02:14:00.000 304 7861.77 985.31 53963.84 88888.00 2018-10-31 02:14:01.000 304 7861.77 985.32 53963.81 88888.00 2018-10-31 02:14:02.000 304 7861.77 985.32 53963.80 88888.00 2018-10-31 02:14:03.000 304 7861.77 985.32 53963.80 88888.00 2018-10-31 02:14:04.000 304 7861.77 985.34 53963.80 88888.00 2018-10-31 02:14:05.000 304 7861.77 985.35 53963.79 88888.00 2018-10-31 02:14:06.000 304 7861.77 985.34 53963.77 88888.00 2018-10-31 02:14:07.000 304 7861.77 985.34 53963.77 88888.00 2018-10-31 02:14:08.000 304 7861.76 985.35 53963.76 88888.00 2018-10-31 02:14:09.000 304 7861.76 985.35 53963.75 88888.00 2018-10-31 02:14:10.000 304 7861.75 985.34 53963.73 88888.00 2018-10-31 02:14:11.000 304 7861.73 985.34 53963.71 88888.00 2018-10-31 02:14:12.000 304 7861.72 985.34 53963.69 88888.00 2018-10-31 02:14:13.000 304 7861.73 985.34 53963.68 88888.00 2018-10-31 02:14:14.000 304 7861.72 985.33 53963.67 88888.00 2018-10-31 02:14:15.000 304 7861.71 985.33 53963.68 88888.00 2018-10-31 02:14:16.000 304 7861.71 985.33 53963.68 88888.00 2018-10-31 02:14:17.000 304 7861.71 985.32 53963.67 88888.00 2018-10-31 02:14:18.000 304 7861.70 985.32 53963.66 88888.00 2018-10-31 02:14:19.000 304 7861.70 985.33 53963.64 88888.00 2018-10-31 02:14:20.000 304 7861.69 985.32 53963.64 88888.00 2018-10-31 02:14:21.000 304 7861.69 985.30 53963.62 88888.00 2018-10-31 02:14:22.000 304 7861.69 985.31 53963.61 88888.00 2018-10-31 02:14:23.000 304 7861.68 985.33 53963.60 88888.00 2018-10-31 02:14:24.000 304 7861.67 985.33 53963.59 88888.00 2018-10-31 02:14:25.000 304 7861.66 985.33 53963.58 88888.00 2018-10-31 02:14:26.000 304 7861.65 985.32 53963.57 88888.00 2018-10-31 02:14:27.000 304 7861.64 985.32 53963.55 88888.00 2018-10-31 02:14:28.000 304 7861.63 985.32 53963.53 88888.00 2018-10-31 02:14:29.000 304 7861.61 985.34 53963.51 88888.00 2018-10-31 02:14:30.000 304 7861.60 985.35 53963.49 88888.00 2018-10-31 02:14:31.000 304 7861.59 985.33 53963.48 88888.00 2018-10-31 02:14:32.000 304 7861.59 985.32 53963.49 88888.00 2018-10-31 02:14:33.000 304 7861.58 985.31 53963.50 88888.00 2018-10-31 02:14:34.000 304 7861.57 985.29 53963.51 88888.00 2018-10-31 02:14:35.000 304 7861.57 985.27 53963.51 88888.00 2018-10-31 02:14:36.000 304 7861.57 985.27 53963.51 88888.00 2018-10-31 02:14:37.000 304 7861.58 985.25 53963.51 88888.00 2018-10-31 02:14:38.000 304 7861.57 985.22 53963.51 88888.00 2018-10-31 02:14:39.000 304 7861.55 985.21 53963.50 88888.00 2018-10-31 02:14:40.000 304 7861.55 985.22 53963.49 88888.00 2018-10-31 02:14:41.000 304 7861.55 985.22 53963.48 88888.00 2018-10-31 02:14:42.000 304 7861.54 985.21 53963.48 88888.00 2018-10-31 02:14:43.000 304 7861.53 985.19 53963.49 88888.00 2018-10-31 02:14:44.000 304 7861.53 985.17 53963.50 88888.00 2018-10-31 02:14:45.000 304 7861.54 985.16 53963.50 88888.00 2018-10-31 02:14:46.000 304 7861.54 985.16 53963.51 88888.00 2018-10-31 02:14:47.000 304 7861.54 985.16 53963.51 88888.00 2018-10-31 02:14:48.000 304 7861.56 985.14 53963.51 88888.00 2018-10-31 02:14:49.000 304 7861.57 985.12 53963.52 88888.00 2018-10-31 02:14:50.000 304 7861.58 985.12 53963.53 88888.00 2018-10-31 02:14:51.000 304 7861.59 985.11 53963.54 88888.00 2018-10-31 02:14:52.000 304 7861.61 985.08 53963.55 88888.00 2018-10-31 02:14:53.000 304 7861.62 985.06 53963.56 88888.00 2018-10-31 02:14:54.000 304 7861.63 985.06 53963.56 88888.00 2018-10-31 02:14:55.000 304 7861.63 985.06 53963.58 88888.00 2018-10-31 02:14:56.000 304 7861.64 985.05 53963.59 88888.00 2018-10-31 02:14:57.000 304 7861.67 985.05 53963.59 88888.00 2018-10-31 02:14:58.000 304 7861.68 985.05 53963.58 88888.00 2018-10-31 02:14:59.000 304 7861.69 985.05 53963.57 88888.00 2018-10-31 02:15:00.000 304 7861.70 985.04 53963.58 88888.00 2018-10-31 02:15:01.000 304 7861.71 985.03 53963.60 88888.00 2018-10-31 02:15:02.000 304 7861.73 985.03 53963.61 88888.00 2018-10-31 02:15:03.000 304 7861.75 985.02 53963.62 88888.00 2018-10-31 02:15:04.000 304 7861.76 985.02 53963.63 88888.00 2018-10-31 02:15:05.000 304 7861.77 985.01 53963.64 88888.00 2018-10-31 02:15:06.000 304 7861.79 984.99 53963.65 88888.00 2018-10-31 02:15:07.000 304 7861.80 984.98 53963.67 88888.00 2018-10-31 02:15:08.000 304 7861.81 984.97 53963.69 88888.00 2018-10-31 02:15:09.000 304 7861.84 984.96 53963.70 88888.00 2018-10-31 02:15:10.000 304 7861.85 984.96 53963.71 88888.00 2018-10-31 02:15:11.000 304 7861.85 984.93 53963.72 88888.00 2018-10-31 02:15:12.000 304 7861.87 984.91 53963.72 88888.00 2018-10-31 02:15:13.000 304 7861.88 984.91 53963.73 88888.00 2018-10-31 02:15:14.000 304 7861.90 984.90 53963.73 88888.00 2018-10-31 02:15:15.000 304 7861.92 984.89 53963.74 88888.00 2018-10-31 02:15:16.000 304 7861.94 984.89 53963.76 88888.00 2018-10-31 02:15:17.000 304 7861.96 984.90 53963.78 88888.00 2018-10-31 02:15:18.000 304 7861.97 984.88 53963.80 88888.00 2018-10-31 02:15:19.000 304 7861.98 984.85 53963.81 88888.00 2018-10-31 02:15:20.000 304 7862.01 984.84 53963.82 88888.00 2018-10-31 02:15:21.000 304 7862.03 984.83 53963.83 88888.00 2018-10-31 02:15:22.000 304 7862.06 984.81 53963.84 88888.00 2018-10-31 02:15:23.000 304 7862.07 984.80 53963.84 88888.00 2018-10-31 02:15:24.000 304 7862.08 984.81 53963.86 88888.00 2018-10-31 02:15:25.000 304 7862.08 984.81 53963.87 88888.00 2018-10-31 02:15:26.000 304 7862.10 984.80 53963.88 88888.00 2018-10-31 02:15:27.000 304 7862.12 984.80 53963.89 88888.00 2018-10-31 02:15:28.000 304 7862.13 984.79 53963.91 88888.00 2018-10-31 02:15:29.000 304 7862.15 984.78 53963.92 88888.00 2018-10-31 02:15:30.000 304 7862.18 984.78 53963.93 88888.00 2018-10-31 02:15:31.000 304 7862.20 984.78 53963.94 88888.00 2018-10-31 02:15:32.000 304 7862.22 984.77 53963.95 88888.00 2018-10-31 02:15:33.000 304 7862.22 984.76 53963.96 88888.00 2018-10-31 02:15:34.000 304 7862.23 984.75 53963.98 88888.00 2018-10-31 02:15:35.000 304 7862.24 984.75 53963.98 88888.00 2018-10-31 02:15:36.000 304 7862.25 984.76 53964.00 88888.00 2018-10-31 02:15:37.000 304 7862.26 984.76 53964.02 88888.00 2018-10-31 02:15:38.000 304 7862.28 984.77 53964.02 88888.00 2018-10-31 02:15:39.000 304 7862.30 984.79 53964.02 88888.00 2018-10-31 02:15:40.000 304 7862.32 984.79 53964.04 88888.00 2018-10-31 02:15:41.000 304 7862.33 984.77 53964.06 88888.00 2018-10-31 02:15:42.000 304 7862.36 984.76 53964.07 88888.00 2018-10-31 02:15:43.000 304 7862.39 984.75 53964.08 88888.00 2018-10-31 02:15:44.000 304 7862.41 984.74 53964.09 88888.00 2018-10-31 02:15:45.000 304 7862.42 984.75 53964.10 88888.00 2018-10-31 02:15:46.000 304 7862.44 984.76 53964.13 88888.00 2018-10-31 02:15:47.000 304 7862.47 984.76 53964.16 88888.00 2018-10-31 02:15:48.000 304 7862.50 984.76 53964.18 88888.00 2018-10-31 02:15:49.000 304 7862.53 984.75 53964.20 88888.00 2018-10-31 02:15:50.000 304 7862.55 984.75 53964.22 88888.00 2018-10-31 02:15:51.000 304 7862.58 984.74 53964.25 88888.00 2018-10-31 02:15:52.000 304 7862.61 984.74 53964.27 88888.00 2018-10-31 02:15:53.000 304 7862.64 984.75 53964.30 88888.00 2018-10-31 02:15:54.000 304 7862.67 984.74 53964.31 88888.00 2018-10-31 02:15:55.000 304 7862.69 984.74 53964.32 88888.00 2018-10-31 02:15:56.000 304 7862.71 984.73 53964.32 88888.00 2018-10-31 02:15:57.000 304 7862.72 984.74 53964.32 88888.00 2018-10-31 02:15:58.000 304 7862.74 984.75 53964.33 88888.00 2018-10-31 02:15:59.000 304 7862.75 984.76 53964.34 88888.00 2018-10-31 02:16:00.000 304 7862.75 984.76 53964.34 88888.00 2018-10-31 02:16:01.000 304 7862.76 984.77 53964.35 88888.00 2018-10-31 02:16:02.000 304 7862.79 984.78 53964.36 88888.00 2018-10-31 02:16:03.000 304 7862.80 984.79 53964.37 88888.00 2018-10-31 02:16:04.000 304 7862.80 984.80 53964.38 88888.00 2018-10-31 02:16:05.000 304 7862.81 984.81 53964.38 88888.00 2018-10-31 02:16:06.000 304 7862.82 984.82 53964.39 88888.00 2018-10-31 02:16:07.000 304 7862.83 984.83 53964.40 88888.00 2018-10-31 02:16:08.000 304 7862.83 984.83 53964.39 88888.00 2018-10-31 02:16:09.000 304 7862.84 984.84 53964.38 88888.00 2018-10-31 02:16:10.000 304 7862.83 984.85 53964.40 88888.00 2018-10-31 02:16:11.000 304 7862.83 984.85 53964.41 88888.00 2018-10-31 02:16:12.000 304 7862.82 984.86 53964.40 88888.00 2018-10-31 02:16:13.000 304 7862.82 984.88 53964.41 88888.00 2018-10-31 02:16:14.000 304 7862.83 984.89 53964.43 88888.00 2018-10-31 02:16:15.000 304 7862.84 984.90 53964.43 88888.00 2018-10-31 02:16:16.000 304 7862.85 984.92 53964.44 88888.00 2018-10-31 02:16:17.000 304 7862.86 984.94 53964.44 88888.00 2018-10-31 02:16:18.000 304 7862.86 984.96 53964.44 88888.00 2018-10-31 02:16:19.000 304 7862.86 984.97 53964.45 88888.00 2018-10-31 02:16:20.000 304 7862.87 984.97 53964.46 88888.00 2018-10-31 02:16:21.000 304 7862.87 984.99 53964.47 88888.00 2018-10-31 02:16:22.000 304 7862.87 985.00 53964.48 88888.00 2018-10-31 02:16:23.000 304 7862.88 985.02 53964.48 88888.00 2018-10-31 02:16:24.000 304 7862.87 985.04 53964.48 88888.00 2018-10-31 02:16:25.000 304 7862.86 985.05 53964.48 88888.00 2018-10-31 02:16:26.000 304 7862.85 985.05 53964.49 88888.00 2018-10-31 02:16:27.000 304 7862.84 985.06 53964.48 88888.00 2018-10-31 02:16:28.000 304 7862.83 985.07 53964.48 88888.00 2018-10-31 02:16:29.000 304 7862.82 985.08 53964.48 88888.00 2018-10-31 02:16:30.000 304 7862.80 985.08 53964.48 88888.00 2018-10-31 02:16:31.000 304 7862.78 985.10 53964.46 88888.00 2018-10-31 02:16:32.000 304 7862.78 985.11 53964.46 88888.00 2018-10-31 02:16:33.000 304 7862.76 985.13 53964.47 88888.00 2018-10-31 02:16:34.000 304 7862.74 985.14 53964.48 88888.00 2018-10-31 02:16:35.000 304 7862.72 985.16 53964.49 88888.00 2018-10-31 02:16:36.000 304 7862.72 985.17 53964.49 88888.00 2018-10-31 02:16:37.000 304 7862.71 985.19 53964.49 88888.00 2018-10-31 02:16:38.000 304 7862.69 985.21 53964.51 88888.00 2018-10-31 02:16:39.000 304 7862.66 985.22 53964.52 88888.00 2018-10-31 02:16:40.000 304 7862.66 985.24 53964.52 88888.00 2018-10-31 02:16:41.000 304 7862.64 985.25 53964.51 88888.00 2018-10-31 02:16:42.000 304 7862.61 985.27 53964.50 88888.00 2018-10-31 02:16:43.000 304 7862.60 985.29 53964.50 88888.00 2018-10-31 02:16:44.000 304 7862.58 985.30 53964.52 88888.00 2018-10-31 02:16:45.000 304 7862.55 985.32 53964.52 88888.00 2018-10-31 02:16:46.000 304 7862.53 985.33 53964.52 88888.00 2018-10-31 02:16:47.000 304 7862.51 985.33 53964.53 88888.00 2018-10-31 02:16:48.000 304 7862.48 985.34 53964.54 88888.00 2018-10-31 02:16:49.000 304 7862.47 985.35 53964.53 88888.00 2018-10-31 02:16:50.000 304 7862.46 985.38 53964.54 88888.00 2018-10-31 02:16:51.000 304 7862.46 985.40 53964.55 88888.00 2018-10-31 02:16:52.000 304 7862.45 985.41 53964.56 88888.00 2018-10-31 02:16:53.000 304 7862.42 985.42 53964.57 88888.00 2018-10-31 02:16:54.000 304 7862.40 985.43 53964.59 88888.00 2018-10-31 02:16:55.000 304 7862.39 985.44 53964.61 88888.00 2018-10-31 02:16:56.000 304 7862.39 985.45 53964.61 88888.00 2018-10-31 02:16:57.000 304 7862.39 985.45 53964.62 88888.00 2018-10-31 02:16:58.000 304 7862.39 985.45 53964.64 88888.00 2018-10-31 02:16:59.000 304 7862.38 985.45 53964.66 88888.00 2018-10-31 02:17:00.000 304 7862.37 985.46 53964.68 88888.00 2018-10-31 02:17:01.000 304 7862.37 985.46 53964.70 88888.00 2018-10-31 02:17:02.000 304 7862.35 985.47 53964.71 88888.00 2018-10-31 02:17:03.000 304 7862.33 985.47 53964.73 88888.00 2018-10-31 02:17:04.000 304 7862.32 985.48 53964.75 88888.00 2018-10-31 02:17:05.000 304 7862.33 985.50 53964.76 88888.00 2018-10-31 02:17:06.000 304 7862.32 985.51 53964.78 88888.00 2018-10-31 02:17:07.000 304 7862.32 985.50 53964.79 88888.00 2018-10-31 02:17:08.000 304 7862.32 985.50 53964.80 88888.00 2018-10-31 02:17:09.000 304 7862.31 985.51 53964.81 88888.00 2018-10-31 02:17:10.000 304 7862.29 985.50 53964.83 88888.00 2018-10-31 02:17:11.000 304 7862.28 985.51 53964.86 88888.00 2018-10-31 02:17:12.000 304 7862.29 985.52 53964.89 88888.00 2018-10-31 02:17:13.000 304 7862.29 985.52 53964.91 88888.00 2018-10-31 02:17:14.000 304 7862.29 985.53 53964.93 88888.00 2018-10-31 02:17:15.000 304 7862.29 985.54 53964.95 88888.00 2018-10-31 02:17:16.000 304 7862.27 985.55 53964.97 88888.00 2018-10-31 02:17:17.000 304 7862.27 985.54 53964.99 88888.00 2018-10-31 02:17:18.000 304 7862.28 985.53 53965.00 88888.00 2018-10-31 02:17:19.000 304 7862.28 985.53 53965.02 88888.00 2018-10-31 02:17:20.000 304 7862.27 985.52 53965.06 88888.00 2018-10-31 02:17:21.000 304 7862.28 985.53 53965.09 88888.00 2018-10-31 02:17:22.000 304 7862.30 985.54 53965.11 88888.00 2018-10-31 02:17:23.000 304 7862.32 985.55 53965.12 88888.00 2018-10-31 02:17:24.000 304 7862.32 985.55 53965.15 88888.00 2018-10-31 02:17:25.000 304 7862.31 985.54 53965.17 88888.00 2018-10-31 02:17:26.000 304 7862.32 985.54 53965.20 88888.00 2018-10-31 02:17:27.000 304 7862.33 985.55 53965.22 88888.00 2018-10-31 02:17:28.000 304 7862.33 985.55 53965.24 88888.00 2018-10-31 02:17:29.000 304 7862.34 985.54 53965.26 88888.00 2018-10-31 02:17:30.000 304 7862.34 985.53 53965.29 88888.00 2018-10-31 02:17:31.000 304 7862.34 985.54 53965.30 88888.00 2018-10-31 02:17:32.000 304 7862.33 985.54 53965.33 88888.00 2018-10-31 02:17:33.000 304 7862.34 985.52 53965.35 88888.00 2018-10-31 02:17:34.000 304 7862.35 985.53 53965.38 88888.00 2018-10-31 02:17:35.000 304 7862.35 985.54 53965.40 88888.00 2018-10-31 02:17:36.000 304 7862.35 985.55 53965.43 88888.00 2018-10-31 02:17:37.000 304 7862.35 985.56 53965.45 88888.00 2018-10-31 02:17:38.000 304 7862.37 985.56 53965.47 88888.00 2018-10-31 02:17:39.000 304 7862.38 985.57 53965.50 88888.00 2018-10-31 02:17:40.000 304 7862.39 985.57 53965.52 88888.00 2018-10-31 02:17:41.000 304 7862.40 985.59 53965.54 88888.00 2018-10-31 02:17:42.000 304 7862.42 985.60 53965.55 88888.00 2018-10-31 02:17:43.000 304 7862.42 985.59 53965.57 88888.00 2018-10-31 02:17:44.000 304 7862.41 985.59 53965.59 88888.00 2018-10-31 02:17:45.000 304 7862.41 985.59 53965.61 88888.00 2018-10-31 02:17:46.000 304 7862.41 985.61 53965.63 88888.00 2018-10-31 02:17:47.000 304 7862.41 985.62 53965.64 88888.00 2018-10-31 02:17:48.000 304 7862.40 985.61 53965.65 88888.00 2018-10-31 02:17:49.000 304 7862.39 985.62 53965.65 88888.00 2018-10-31 02:17:50.000 304 7862.38 985.63 53965.64 88888.00 2018-10-31 02:17:51.000 304 7862.38 985.64 53965.66 88888.00 2018-10-31 02:17:52.000 304 7862.36 985.65 53965.68 88888.00 2018-10-31 02:17:53.000 304 7862.34 985.65 53965.69 88888.00 2018-10-31 02:17:54.000 304 7862.32 985.65 53965.69 88888.00 2018-10-31 02:17:55.000 304 7862.31 985.65 53965.70 88888.00 2018-10-31 02:17:56.000 304 7862.30 985.65 53965.70 88888.00 2018-10-31 02:17:57.000 304 7862.30 985.65 53965.72 88888.00 2018-10-31 02:17:58.000 304 7862.30 985.66 53965.75 88888.00 2018-10-31 02:17:59.000 304 7862.30 985.67 53965.77 88888.00 2018-10-31 02:18:00.000 304 7862.28 985.66 53965.78 88888.00 2018-10-31 02:18:01.000 304 7862.28 985.66 53965.80 88888.00 2018-10-31 02:18:02.000 304 7862.27 985.66 53965.80 88888.00 2018-10-31 02:18:03.000 304 7862.25 985.66 53965.80 88888.00 2018-10-31 02:18:04.000 304 7862.25 985.67 53965.81 88888.00 2018-10-31 02:18:05.000 304 7862.25 985.69 53965.82 88888.00 2018-10-31 02:18:06.000 304 7862.24 985.70 53965.83 88888.00 2018-10-31 02:18:07.000 304 7862.22 985.70 53965.84 88888.00 2018-10-31 02:18:08.000 304 7862.22 985.69 53965.85 88888.00 2018-10-31 02:18:09.000 304 7862.21 985.70 53965.87 88888.00 2018-10-31 02:18:10.000 304 7862.19 985.70 53965.87 88888.00 2018-10-31 02:18:11.000 304 7862.17 985.70 53965.87 88888.00 2018-10-31 02:18:12.000 304 7862.16 985.71 53965.88 88888.00 2018-10-31 02:18:13.000 304 7862.14 985.72 53965.88 88888.00 2018-10-31 02:18:14.000 304 7862.13 985.73 53965.87 88888.00 2018-10-31 02:18:15.000 304 7862.11 985.73 53965.88 88888.00 2018-10-31 02:18:16.000 304 7862.10 985.73 53965.89 88888.00 2018-10-31 02:18:17.000 304 7862.09 985.74 53965.90 88888.00 2018-10-31 02:18:18.000 304 7862.08 985.75 53965.90 88888.00 2018-10-31 02:18:19.000 304 7862.07 985.75 53965.89 88888.00 2018-10-31 02:18:20.000 304 7862.05 985.76 53965.89 88888.00 2018-10-31 02:18:21.000 304 7862.01 985.77 53965.89 88888.00 2018-10-31 02:18:22.000 304 7861.99 985.77 53965.90 88888.00 2018-10-31 02:18:23.000 304 7861.98 985.77 53965.90 88888.00 2018-10-31 02:18:24.000 304 7861.97 985.77 53965.90 88888.00 2018-10-31 02:18:25.000 304 7861.96 985.77 53965.91 88888.00 2018-10-31 02:18:26.000 304 7861.94 985.79 53965.91 88888.00 2018-10-31 02:18:27.000 304 7861.92 985.79 53965.91 88888.00 2018-10-31 02:18:28.000 304 7861.92 985.80 53965.92 88888.00 2018-10-31 02:18:29.000 304 7861.91 985.81 53965.93 88888.00 2018-10-31 02:18:30.000 304 7861.89 985.82 53965.93 88888.00 2018-10-31 02:18:31.000 304 7861.86 985.83 53965.92 88888.00 2018-10-31 02:18:32.000 304 7861.84 985.86 53965.91 88888.00 2018-10-31 02:18:33.000 304 7861.83 985.88 53965.91 88888.00 2018-10-31 02:18:34.000 304 7861.82 985.89 53965.91 88888.00 2018-10-31 02:18:35.000 304 7861.79 985.92 53965.91 88888.00 2018-10-31 02:18:36.000 304 7861.77 985.94 53965.91 88888.00 2018-10-31 02:18:37.000 304 7861.74 985.95 53965.91 88888.00 2018-10-31 02:18:38.000 304 7861.71 985.96 53965.90 88888.00 2018-10-31 02:18:39.000 304 7861.68 985.96 53965.88 88888.00 2018-10-31 02:18:40.000 304 7861.65 985.96 53965.87 88888.00 2018-10-31 02:18:41.000 304 7861.64 985.97 53965.86 88888.00 2018-10-31 02:18:42.000 304 7861.62 986.00 53965.86 88888.00 2018-10-31 02:18:43.000 304 7861.59 986.00 53965.87 88888.00 2018-10-31 02:18:44.000 304 7861.55 986.01 53965.87 88888.00 2018-10-31 02:18:45.000 304 7861.53 986.02 53965.86 88888.00 2018-10-31 02:18:46.000 304 7861.51 986.02 53965.86 88888.00 2018-10-31 02:18:47.000 304 7861.49 986.01 53965.87 88888.00 2018-10-31 02:18:48.000 304 7861.47 986.01 53965.87 88888.00 2018-10-31 02:18:49.000 304 7861.45 986.01 53965.86 88888.00 2018-10-31 02:18:50.000 304 7861.41 986.01 53965.85 88888.00 2018-10-31 02:18:51.000 304 7861.38 986.03 53965.85 88888.00 2018-10-31 02:18:52.000 304 7861.36 986.05 53965.86 88888.00 2018-10-31 02:18:53.000 304 7861.33 986.06 53965.86 88888.00 2018-10-31 02:18:54.000 304 7861.32 986.06 53965.87 88888.00 2018-10-31 02:18:55.000 304 7861.32 986.08 53965.88 88888.00 2018-10-31 02:18:56.000 304 7861.31 986.08 53965.89 88888.00 2018-10-31 02:18:57.000 304 7861.31 986.07 53965.90 88888.00 2018-10-31 02:18:58.000 304 7861.31 986.08 53965.93 88888.00 2018-10-31 02:18:59.000 304 7861.30 986.10 53965.93 88888.00 2018-10-31 02:19:00.000 304 7861.29 986.11 53965.94 88888.00 2018-10-31 02:19:01.000 304 7861.28 986.13 53965.95 88888.00 2018-10-31 02:19:02.000 304 7861.28 986.13 53965.96 88888.00 2018-10-31 02:19:03.000 304 7861.26 986.14 53965.96 88888.00 2018-10-31 02:19:04.000 304 7861.25 986.17 53965.96 88888.00 2018-10-31 02:19:05.000 304 7861.24 986.19 53965.96 88888.00 2018-10-31 02:19:06.000 304 7861.22 986.19 53965.95 88888.00 2018-10-31 02:19:07.000 304 7861.20 986.21 53965.94 88888.00 2018-10-31 02:19:08.000 304 7861.18 986.24 53965.94 88888.00 2018-10-31 02:19:09.000 304 7861.16 986.25 53965.95 88888.00 2018-10-31 02:19:10.000 304 7861.14 986.28 53965.96 88888.00 2018-10-31 02:19:11.000 304 7861.13 986.29 53965.97 88888.00 2018-10-31 02:19:12.000 304 7861.12 986.30 53965.98 88888.00 2018-10-31 02:19:13.000 304 7861.10 986.30 53965.98 88888.00 2018-10-31 02:19:14.000 304 7861.08 986.30 53965.98 88888.00 2018-10-31 02:19:15.000 304 7861.07 986.31 53965.99 88888.00 2018-10-31 02:19:16.000 304 7861.07 986.32 53965.99 88888.00 2018-10-31 02:19:17.000 304 7861.06 986.34 53966.00 88888.00 2018-10-31 02:19:18.000 304 7861.06 986.35 53966.02 88888.00 2018-10-31 02:19:19.000 304 7861.06 986.35 53966.03 88888.00 2018-10-31 02:19:20.000 304 7861.05 986.36 53966.05 88888.00 2018-10-31 02:19:21.000 304 7861.04 986.38 53966.05 88888.00 2018-10-31 02:19:22.000 304 7861.03 986.38 53966.04 88888.00 2018-10-31 02:19:23.000 304 7861.01 986.39 53966.04 88888.00 2018-10-31 02:19:24.000 304 7860.98 986.40 53966.04 88888.00 2018-10-31 02:19:25.000 304 7860.96 986.41 53966.04 88888.00 2018-10-31 02:19:26.000 304 7860.94 986.42 53966.05 88888.00 2018-10-31 02:19:27.000 304 7860.92 986.43 53966.05 88888.00 2018-10-31 02:19:28.000 304 7860.91 986.43 53966.06 88888.00 2018-10-31 02:19:29.000 304 7860.90 986.43 53966.07 88888.00 2018-10-31 02:19:30.000 304 7860.90 986.43 53966.08 88888.00 2018-10-31 02:19:31.000 304 7860.89 986.42 53966.09 88888.00 2018-10-31 02:19:32.000 304 7860.88 986.44 53966.11 88888.00 2018-10-31 02:19:33.000 304 7860.86 986.45 53966.11 88888.00 2018-10-31 02:19:34.000 304 7860.85 986.46 53966.11 88888.00 2018-10-31 02:19:35.000 304 7860.84 986.46 53966.11 88888.00 2018-10-31 02:19:36.000 304 7860.82 986.48 53966.13 88888.00 2018-10-31 02:19:37.000 304 7860.81 986.50 53966.15 88888.00 2018-10-31 02:19:38.000 304 7860.80 986.51 53966.15 88888.00 2018-10-31 02:19:39.000 304 7860.79 986.50 53966.17 88888.00 2018-10-31 02:19:40.000 304 7860.78 986.50 53966.19 88888.00 2018-10-31 02:19:41.000 304 7860.78 986.51 53966.20 88888.00 2018-10-31 02:19:42.000 304 7860.78 986.51 53966.21 88888.00 2018-10-31 02:19:43.000 304 7860.77 986.51 53966.23 88888.00 2018-10-31 02:19:44.000 304 7860.77 986.50 53966.25 88888.00 2018-10-31 02:19:45.000 304 7860.76 986.51 53966.26 88888.00 2018-10-31 02:19:46.000 304 7860.75 986.53 53966.28 88888.00 2018-10-31 02:19:47.000 304 7860.76 986.53 53966.30 88888.00 2018-10-31 02:19:48.000 304 7860.77 986.52 53966.31 88888.00 2018-10-31 02:19:49.000 304 7860.76 986.54 53966.31 88888.00 2018-10-31 02:19:50.000 304 7860.76 986.57 53966.31 88888.00 2018-10-31 02:19:51.000 304 7860.75 986.59 53966.33 88888.00 2018-10-31 02:19:52.000 304 7860.74 986.59 53966.35 88888.00 2018-10-31 02:19:53.000 304 7860.74 986.59 53966.37 88888.00 2018-10-31 02:19:54.000 304 7860.75 986.60 53966.37 88888.00 2018-10-31 02:19:55.000 304 7860.74 986.61 53966.37 88888.00 2018-10-31 02:19:56.000 304 7860.73 986.62 53966.38 88888.00 2018-10-31 02:19:57.000 304 7860.73 986.64 53966.39 88888.00 2018-10-31 02:19:58.000 304 7860.71 986.65 53966.39 88888.00 2018-10-31 02:19:59.000 304 7860.70 986.68 53966.39 88888.00 2018-10-31 02:20:00.000 304 7860.69 986.70 53966.39 88888.00 2018-10-31 02:20:01.000 304 7860.69 986.71 53966.40 88888.00 2018-10-31 02:20:02.000 304 7860.68 986.71 53966.42 88888.00 2018-10-31 02:20:03.000 304 7860.68 986.72 53966.45 88888.00 2018-10-31 02:20:04.000 304 7860.69 986.73 53966.48 88888.00 2018-10-31 02:20:05.000 304 7860.68 986.73 53966.49 88888.00 2018-10-31 02:20:06.000 304 7860.69 986.74 53966.51 88888.00 2018-10-31 02:20:07.000 304 7860.70 986.75 53966.53 88888.00 2018-10-31 02:20:08.000 304 7860.71 986.74 53966.55 88888.00 2018-10-31 02:20:09.000 304 7860.71 986.76 53966.57 88888.00 2018-10-31 02:20:10.000 304 7860.72 986.78 53966.59 88888.00 2018-10-31 02:20:11.000 304 7860.73 986.78 53966.61 88888.00 2018-10-31 02:20:12.000 304 7860.72 986.79 53966.62 88888.00 2018-10-31 02:20:13.000 304 7860.72 986.82 53966.63 88888.00 2018-10-31 02:20:14.000 304 7860.75 986.84 53966.65 88888.00 2018-10-31 02:20:15.000 304 7860.76 986.85 53966.67 88888.00 2018-10-31 02:20:16.000 304 7860.76 986.87 53966.69 88888.00 2018-10-31 02:20:17.000 304 7860.76 986.87 53966.71 88888.00 2018-10-31 02:20:18.000 304 7860.78 986.86 53966.72 88888.00 2018-10-31 02:20:19.000 304 7860.78 986.87 53966.75 88888.00 2018-10-31 02:20:20.000 304 7860.79 986.91 53966.77 88888.00 2018-10-31 02:20:21.000 304 7860.80 986.93 53966.78 88888.00 2018-10-31 02:20:22.000 304 7860.80 986.93 53966.79 88888.00 2018-10-31 02:20:23.000 304 7860.81 986.94 53966.78 88888.00 2018-10-31 02:20:24.000 304 7860.81 986.95 53966.79 88888.00 2018-10-31 02:20:25.000 304 7860.80 986.95 53966.81 88888.00 2018-10-31 02:20:26.000 304 7860.79 986.95 53966.82 88888.00 2018-10-31 02:20:27.000 304 7860.79 986.95 53966.84 88888.00 2018-10-31 02:20:28.000 304 7860.79 986.95 53966.86 88888.00 2018-10-31 02:20:29.000 304 7860.81 986.95 53966.88 88888.00 2018-10-31 02:20:30.000 304 7860.83 986.96 53966.90 88888.00 2018-10-31 02:20:31.000 304 7860.84 986.97 53966.90 88888.00 2018-10-31 02:20:32.000 304 7860.82 986.99 53966.91 88888.00 2018-10-31 02:20:33.000 304 7860.81 987.00 53966.92 88888.00 2018-10-31 02:20:34.000 304 7860.81 987.01 53966.91 88888.00 2018-10-31 02:20:35.000 304 7860.81 987.03 53966.91 88888.00 2018-10-31 02:20:36.000 304 7860.81 987.06 53966.91 88888.00 2018-10-31 02:20:37.000 304 7860.78 987.09 53966.90 88888.00 2018-10-31 02:20:38.000 304 7860.75 987.10 53966.88 88888.00 2018-10-31 02:20:39.000 304 7860.72 987.09 53966.87 88888.00 2018-10-31 02:20:40.000 304 7860.70 987.11 53966.87 88888.00 2018-10-31 02:20:41.000 304 7860.68 987.14 53966.88 88888.00 2018-10-31 02:20:42.000 304 7860.67 987.17 53966.88 88888.00 2018-10-31 02:20:43.000 304 7860.65 987.20 53966.88 88888.00 2018-10-31 02:20:44.000 304 7860.62 987.22 53966.87 88888.00 2018-10-31 02:20:45.000 304 7860.59 987.24 53966.85 88888.00 2018-10-31 02:20:46.000 304 7860.56 987.26 53966.84 88888.00 2018-10-31 02:20:47.000 304 7860.52 987.28 53966.82 88888.00 2018-10-31 02:20:48.000 304 7860.48 987.28 53966.82 88888.00 2018-10-31 02:20:49.000 304 7860.46 987.30 53966.82 88888.00 2018-10-31 02:20:50.000 304 7860.45 987.32 53966.81 88888.00 2018-10-31 02:20:51.000 304 7860.45 987.33 53966.80 88888.00 2018-10-31 02:20:52.000 304 7860.41 987.36 53966.79 88888.00 2018-10-31 02:20:53.000 304 7860.38 987.39 53966.76 88888.00 2018-10-31 02:20:54.000 304 7860.34 987.41 53966.74 88888.00 2018-10-31 02:20:55.000 304 7860.31 987.43 53966.73 88888.00 2018-10-31 02:20:56.000 304 7860.28 987.46 53966.72 88888.00 2018-10-31 02:20:57.000 304 7860.25 987.49 53966.72 88888.00 2018-10-31 02:20:58.000 304 7860.20 987.52 53966.71 88888.00 2018-10-31 02:20:59.000 304 7860.16 987.55 53966.69 88888.00 2018-10-31 02:21:00.000 304 7860.13 987.58 53966.68 88888.00 2018-10-31 02:21:01.000 304 7860.09 987.59 53966.66 88888.00 2018-10-31 02:21:02.000 304 7860.06 987.62 53966.65 88888.00 2018-10-31 02:21:03.000 304 7860.03 987.67 53966.63 88888.00 2018-10-31 02:21:04.000 304 7860.00 987.70 53966.62 88888.00 2018-10-31 02:21:05.000 304 7859.96 987.72 53966.62 88888.00 2018-10-31 02:21:06.000 304 7859.94 987.73 53966.62 88888.00 2018-10-31 02:21:07.000 304 7859.91 987.73 53966.62 88888.00 2018-10-31 02:21:08.000 304 7859.87 987.74 53966.61 88888.00 2018-10-31 02:21:09.000 304 7859.83 987.77 53966.59 88888.00 2018-10-31 02:21:10.000 304 7859.81 987.81 53966.59 88888.00 2018-10-31 02:21:11.000 304 7859.80 987.84 53966.58 88888.00 2018-10-31 02:21:12.000 304 7859.77 987.85 53966.57 88888.00 2018-10-31 02:21:13.000 304 7859.73 987.86 53966.55 88888.00 2018-10-31 02:21:14.000 304 7859.71 987.88 53966.55 88888.00 2018-10-31 02:21:15.000 304 7859.68 987.90 53966.55 88888.00 2018-10-31 02:21:16.000 304 7859.65 987.91 53966.55 88888.00 2018-10-31 02:21:17.000 304 7859.63 987.94 53966.54 88888.00 2018-10-31 02:21:18.000 304 7859.60 987.97 53966.53 88888.00 2018-10-31 02:21:19.000 304 7859.57 988.00 53966.52 88888.00 2018-10-31 02:21:20.000 304 7859.54 988.02 53966.51 88888.00 2018-10-31 02:21:21.000 304 7859.52 988.04 53966.50 88888.00 2018-10-31 02:21:22.000 304 7859.50 988.06 53966.49 88888.00 2018-10-31 02:21:23.000 304 7859.48 988.08 53966.48 88888.00 2018-10-31 02:21:24.000 304 7859.45 988.11 53966.49 88888.00 2018-10-31 02:21:25.000 304 7859.42 988.14 53966.48 88888.00 2018-10-31 02:21:26.000 304 7859.40 988.17 53966.47 88888.00 2018-10-31 02:21:27.000 304 7859.37 988.17 53966.46 88888.00 2018-10-31 02:21:28.000 304 7859.34 988.17 53966.45 88888.00 2018-10-31 02:21:29.000 304 7859.31 988.19 53966.45 88888.00 2018-10-31 02:21:30.000 304 7859.29 988.20 53966.45 88888.00 2018-10-31 02:21:31.000 304 7859.26 988.22 53966.45 88888.00 2018-10-31 02:21:32.000 304 7859.22 988.23 53966.44 88888.00 2018-10-31 02:21:33.000 304 7859.19 988.24 53966.43 88888.00 2018-10-31 02:21:34.000 304 7859.17 988.27 53966.43 88888.00 2018-10-31 02:21:35.000 304 7859.15 988.28 53966.43 88888.00 2018-10-31 02:21:36.000 304 7859.13 988.27 53966.44 88888.00 2018-10-31 02:21:37.000 304 7859.11 988.26 53966.45 88888.00 2018-10-31 02:21:38.000 304 7859.10 988.27 53966.45 88888.00 2018-10-31 02:21:39.000 304 7859.09 988.29 53966.47 88888.00 2018-10-31 02:21:40.000 304 7859.10 988.31 53966.48 88888.00 2018-10-31 02:21:41.000 304 7859.10 988.31 53966.49 88888.00 2018-10-31 02:21:42.000 304 7859.08 988.30 53966.50 88888.00 2018-10-31 02:21:43.000 304 7859.06 988.31 53966.50 88888.00 2018-10-31 02:21:44.000 304 7859.05 988.33 53966.49 88888.00 2018-10-31 02:21:45.000 304 7859.04 988.33 53966.49 88888.00 2018-10-31 02:21:46.000 304 7859.02 988.33 53966.49 88888.00 2018-10-31 02:21:47.000 304 7859.00 988.35 53966.50 88888.00 2018-10-31 02:21:48.000 304 7858.98 988.37 53966.50 88888.00 2018-10-31 02:21:49.000 304 7858.98 988.37 53966.50 88888.00 2018-10-31 02:21:50.000 304 7858.97 988.37 53966.50 88888.00 2018-10-31 02:21:51.000 304 7858.95 988.36 53966.50 88888.00 2018-10-31 02:21:52.000 304 7858.94 988.37 53966.51 88888.00 2018-10-31 02:21:53.000 304 7858.94 988.38 53966.52 88888.00 2018-10-31 02:21:54.000 304 7858.94 988.40 53966.51 88888.00 2018-10-31 02:21:55.000 304 7858.93 988.42 53966.51 88888.00 2018-10-31 02:21:56.000 304 7858.91 988.42 53966.51 88888.00 2018-10-31 02:21:57.000 304 7858.90 988.42 53966.51 88888.00 2018-10-31 02:21:58.000 304 7858.89 988.43 53966.50 88888.00 2018-10-31 02:21:59.000 304 7858.87 988.44 53966.50 88888.00 2018-10-31 02:22:00.000 304 7858.85 988.46 53966.48 88888.00 2018-10-31 02:22:01.000 304 7858.82 988.47 53966.47 88888.00 2018-10-31 02:22:02.000 304 7858.80 988.47 53966.48 88888.00 2018-10-31 02:22:03.000 304 7858.79 988.49 53966.47 88888.00 2018-10-31 02:22:04.000 304 7858.76 988.51 53966.46 88888.00 2018-10-31 02:22:05.000 304 7858.73 988.52 53966.45 88888.00 2018-10-31 02:22:06.000 304 7858.71 988.52 53966.45 88888.00 2018-10-31 02:22:07.000 304 7858.69 988.54 53966.43 88888.00 2018-10-31 02:22:08.000 304 7858.68 988.55 53966.42 88888.00 2018-10-31 02:22:09.000 304 7858.66 988.56 53966.43 88888.00 2018-10-31 02:22:10.000 304 7858.64 988.56 53966.44 88888.00 2018-10-31 02:22:11.000 304 7858.62 988.57 53966.42 88888.00 2018-10-31 02:22:12.000 304 7858.60 988.60 53966.41 88888.00 2018-10-31 02:22:13.000 304 7858.59 988.62 53966.43 88888.00 2018-10-31 02:22:14.000 304 7858.58 988.63 53966.44 88888.00 2018-10-31 02:22:15.000 304 7858.57 988.64 53966.44 88888.00 2018-10-31 02:22:16.000 304 7858.57 988.64 53966.45 88888.00 2018-10-31 02:22:17.000 304 7858.57 988.64 53966.45 88888.00 2018-10-31 02:22:18.000 304 7858.57 988.66 53966.46 88888.00 2018-10-31 02:22:19.000 304 7858.57 988.69 53966.46 88888.00 2018-10-31 02:22:20.000 304 7858.55 988.69 53966.45 88888.00 2018-10-31 02:22:21.000 304 7858.55 988.71 53966.45 88888.00 2018-10-31 02:22:22.000 304 7858.55 988.73 53966.46 88888.00 2018-10-31 02:22:23.000 304 7858.54 988.74 53966.44 88888.00 2018-10-31 02:22:24.000 304 7858.52 988.77 53966.43 88888.00 2018-10-31 02:22:25.000 304 7858.50 988.80 53966.43 88888.00 2018-10-31 02:22:26.000 304 7858.48 988.79 53966.42 88888.00 2018-10-31 02:22:27.000 304 7858.46 988.80 53966.41 88888.00 2018-10-31 02:22:28.000 304 7858.44 988.83 53966.41 88888.00 2018-10-31 02:22:29.000 304 7858.42 988.85 53966.40 88888.00 2018-10-31 02:22:30.000 304 7858.41 988.86 53966.39 88888.00 2018-10-31 02:22:31.000 304 7858.40 988.88 53966.37 88888.00 2018-10-31 02:22:32.000 304 7858.37 988.89 53966.36 88888.00 2018-10-31 02:22:33.000 304 7858.35 988.89 53966.36 88888.00 2018-10-31 02:22:34.000 304 7858.33 988.90 53966.36 88888.00 2018-10-31 02:22:35.000 304 7858.33 988.91 53966.36 88888.00 2018-10-31 02:22:36.000 304 7858.32 988.93 53966.34 88888.00 2018-10-31 02:22:37.000 304 7858.31 988.94 53966.33 88888.00 2018-10-31 02:22:38.000 304 7858.30 988.96 53966.34 88888.00 2018-10-31 02:22:39.000 304 7858.31 988.99 53966.34 88888.00 2018-10-31 02:22:40.000 304 7858.30 989.01 53966.33 88888.00 2018-10-31 02:22:41.000 304 7858.30 989.02 53966.32 88888.00 2018-10-31 02:22:42.000 304 7858.29 989.04 53966.32 88888.00 2018-10-31 02:22:43.000 304 7858.27 989.07 53966.31 88888.00 2018-10-31 02:22:44.000 304 7858.27 989.10 53966.30 88888.00 2018-10-31 02:22:45.000 304 7858.27 989.11 53966.29 88888.00 2018-10-31 02:22:46.000 304 7858.27 989.13 53966.29 88888.00 2018-10-31 02:22:47.000 304 7858.26 989.16 53966.30 88888.00 2018-10-31 02:22:48.000 304 7858.25 989.17 53966.29 88888.00 2018-10-31 02:22:49.000 304 7858.26 989.19 53966.30 88888.00 2018-10-31 02:22:50.000 304 7858.27 989.22 53966.30 88888.00 2018-10-31 02:22:51.000 304 7858.27 989.22 53966.30 88888.00 2018-10-31 02:22:52.000 304 7858.27 989.22 53966.31 88888.00 2018-10-31 02:22:53.000 304 7858.29 989.26 53966.30 88888.00 2018-10-31 02:22:54.000 304 7858.30 989.30 53966.29 88888.00 2018-10-31 02:22:55.000 304 7858.30 989.31 53966.29 88888.00 2018-10-31 02:22:56.000 304 7858.30 989.32 53966.29 88888.00 2018-10-31 02:22:57.000 304 7858.29 989.33 53966.29 88888.00 2018-10-31 02:22:58.000 304 7858.28 989.35 53966.29 88888.00 2018-10-31 02:22:59.000 304 7858.28 989.37 53966.28 88888.00 2018-10-31 02:23:00.000 304 7858.28 989.40 53966.27 88888.00 2018-10-31 02:23:01.000 304 7858.29 989.44 53966.25 88888.00 2018-10-31 02:23:02.000 304 7858.29 989.46 53966.24 88888.00 2018-10-31 02:23:03.000 304 7858.28 989.47 53966.24 88888.00 2018-10-31 02:23:04.000 304 7858.27 989.49 53966.22 88888.00 2018-10-31 02:23:05.000 304 7858.26 989.49 53966.20 88888.00 2018-10-31 02:23:06.000 304 7858.26 989.50 53966.20 88888.00 2018-10-31 02:23:07.000 304 7858.26 989.52 53966.21 88888.00 2018-10-31 02:23:08.000 304 7858.27 989.54 53966.20 88888.00 2018-10-31 02:23:09.000 304 7858.26 989.54 53966.19 88888.00 2018-10-31 02:23:10.000 304 7858.25 989.56 53966.19 88888.00 2018-10-31 02:23:11.000 304 7858.25 989.58 53966.18 88888.00 2018-10-31 02:23:12.000 304 7858.25 989.60 53966.18 88888.00 2018-10-31 02:23:13.000 304 7858.25 989.60 53966.17 88888.00 2018-10-31 02:23:14.000 304 7858.25 989.62 53966.16 88888.00 2018-10-31 02:23:15.000 304 7858.25 989.64 53966.15 88888.00 2018-10-31 02:23:16.000 304 7858.26 989.65 53966.14 88888.00 2018-10-31 02:23:17.000 304 7858.25 989.64 53966.14 88888.00 2018-10-31 02:23:18.000 304 7858.25 989.66 53966.13 88888.00 2018-10-31 02:23:19.000 304 7858.25 989.66 53966.12 88888.00 2018-10-31 02:23:20.000 304 7858.25 989.65 53966.12 88888.00 2018-10-31 02:23:21.000 304 7858.25 989.66 53966.12 88888.00 2018-10-31 02:23:22.000 304 7858.26 989.68 53966.12 88888.00 2018-10-31 02:23:23.000 304 7858.27 989.67 53966.13 88888.00 2018-10-31 02:23:24.000 304 7858.26 989.67 53966.14 88888.00 2018-10-31 02:23:25.000 304 7858.28 989.70 53966.13 88888.00 2018-10-31 02:23:26.000 304 7858.31 989.71 53966.13 88888.00 2018-10-31 02:23:27.000 304 7858.32 989.72 53966.12 88888.00 2018-10-31 02:23:28.000 304 7858.33 989.73 53966.13 88888.00 2018-10-31 02:23:29.000 304 7858.34 989.72 53966.14 88888.00 2018-10-31 02:23:30.000 304 7858.35 989.72 53966.13 88888.00 2018-10-31 02:23:31.000 304 7858.35 989.73 53966.12 88888.00 2018-10-31 02:23:32.000 304 7858.36 989.75 53966.11 88888.00 2018-10-31 02:23:33.000 304 7858.38 989.76 53966.11 88888.00 2018-10-31 02:23:34.000 304 7858.40 989.78 53966.11 88888.00 2018-10-31 02:23:35.000 304 7858.41 989.78 53966.11 88888.00 2018-10-31 02:23:36.000 304 7858.41 989.77 53966.11 88888.00 2018-10-31 02:23:37.000 304 7858.40 989.78 53966.11 88888.00 2018-10-31 02:23:38.000 304 7858.40 989.80 53966.10 88888.00 2018-10-31 02:23:39.000 304 7858.42 989.82 53966.09 88888.00 2018-10-31 02:23:40.000 304 7858.43 989.82 53966.09 88888.00 2018-10-31 02:23:41.000 304 7858.44 989.84 53966.09 88888.00 2018-10-31 02:23:42.000 304 7858.46 989.87 53966.09 88888.00 2018-10-31 02:23:43.000 304 7858.47 989.90 53966.07 88888.00 2018-10-31 02:23:44.000 304 7858.47 989.89 53966.06 88888.00 2018-10-31 02:23:45.000 304 7858.47 989.88 53966.04 88888.00 2018-10-31 02:23:46.000 304 7858.48 989.91 53966.03 88888.00 2018-10-31 02:23:47.000 304 7858.49 989.93 53966.01 88888.00 2018-10-31 02:23:48.000 304 7858.50 989.94 53966.01 88888.00 2018-10-31 02:23:49.000 304 7858.50 989.95 53966.02 88888.00 2018-10-31 02:23:50.000 304 7858.51 989.96 53966.02 88888.00 2018-10-31 02:23:51.000 304 7858.53 989.97 53966.02 88888.00 2018-10-31 02:23:52.000 304 7858.55 989.97 53966.02 88888.00 2018-10-31 02:23:53.000 304 7858.58 989.98 53966.03 88888.00 2018-10-31 02:23:54.000 304 7858.59 989.99 53966.02 88888.00 2018-10-31 02:23:55.000 304 7858.59 990.00 53966.01 88888.00 2018-10-31 02:23:56.000 304 7858.59 990.01 53965.99 88888.00 2018-10-31 02:23:57.000 304 7858.61 990.03 53965.98 88888.00 2018-10-31 02:23:58.000 304 7858.65 990.06 53965.97 88888.00 2018-10-31 02:23:59.000 304 7858.66 990.08 53965.97 88888.00 2018-10-31 02:24:00.000 304 7858.66 990.09 53965.96 88888.00 2018-10-31 02:24:01.000 304 7858.66 990.10 53965.96 88888.00 2018-10-31 02:24:02.000 304 7858.68 990.09 53965.96 88888.00 2018-10-31 02:24:03.000 304 7858.71 990.09 53965.98 88888.00 2018-10-31 02:24:04.000 304 7858.75 990.09 53966.00 88888.00 2018-10-31 02:24:05.000 304 7858.77 990.10 53966.00 88888.00 2018-10-31 02:24:06.000 304 7858.80 990.11 53965.99 88888.00 2018-10-31 02:24:07.000 304 7858.81 990.10 53965.99 88888.00 2018-10-31 02:24:08.000 304 7858.82 990.09 53966.00 88888.00 2018-10-31 02:24:09.000 304 7858.84 990.08 53966.02 88888.00 2018-10-31 02:24:10.000 304 7858.85 990.08 53966.03 88888.00 2018-10-31 02:24:11.000 304 7858.86 990.07 53966.02 88888.00 2018-10-31 02:24:12.000 304 7858.89 990.07 53966.01 88888.00 2018-10-31 02:24:13.000 304 7858.92 990.08 53966.02 88888.00 2018-10-31 02:24:14.000 304 7858.95 990.08 53966.02 88888.00 2018-10-31 02:24:15.000 304 7858.98 990.08 53966.02 88888.00 2018-10-31 02:24:16.000 304 7859.01 990.10 53966.01 88888.00 2018-10-31 02:24:17.000 304 7859.04 990.11 53966.02 88888.00 2018-10-31 02:24:18.000 304 7859.07 990.12 53966.02 88888.00 2018-10-31 02:24:19.000 304 7859.09 990.12 53966.02 88888.00 2018-10-31 02:24:20.000 304 7859.11 990.12 53966.03 88888.00 2018-10-31 02:24:21.000 304 7859.12 990.13 53966.03 88888.00 2018-10-31 02:24:22.000 304 7859.14 990.13 53966.02 88888.00 2018-10-31 02:24:23.000 304 7859.15 990.13 53966.02 88888.00 2018-10-31 02:24:24.000 304 7859.16 990.13 53966.02 88888.00 2018-10-31 02:24:25.000 304 7859.17 990.14 53965.99 88888.00 2018-10-31 02:24:26.000 304 7859.18 990.14 53965.97 88888.00 2018-10-31 02:24:27.000 304 7859.18 990.14 53965.96 88888.00 2018-10-31 02:24:28.000 304 7859.18 990.15 53965.95 88888.00 2018-10-31 02:24:29.000 304 7859.18 990.17 53965.95 88888.00 2018-10-31 02:24:30.000 304 7859.18 990.17 53965.93 88888.00 2018-10-31 02:24:31.000 304 7859.19 990.18 53965.93 88888.00 2018-10-31 02:24:32.000 304 7859.20 990.18 53965.93 88888.00 2018-10-31 02:24:33.000 304 7859.22 990.17 53965.95 88888.00 2018-10-31 02:24:34.000 304 7859.25 990.18 53965.95 88888.00 2018-10-31 02:24:35.000 304 7859.27 990.19 53965.94 88888.00 2018-10-31 02:24:36.000 304 7859.28 990.20 53965.94 88888.00 2018-10-31 02:24:37.000 304 7859.30 990.20 53965.95 88888.00 2018-10-31 02:24:38.000 304 7859.33 990.20 53965.96 88888.00 2018-10-31 02:24:39.000 304 7859.35 990.21 53965.97 88888.00 2018-10-31 02:24:40.000 304 7859.38 990.20 53966.00 88888.00 2018-10-31 02:24:41.000 304 7859.42 990.17 53966.03 88888.00 2018-10-31 02:24:42.000 304 7859.44 990.16 53966.03 88888.00 2018-10-31 02:24:43.000 304 7859.45 990.16 53966.02 88888.00 2018-10-31 02:24:44.000 304 7859.48 990.16 53966.03 88888.00 2018-10-31 02:24:45.000 304 7859.51 990.16 53966.04 88888.00 2018-10-31 02:24:46.000 304 7859.53 990.15 53966.04 88888.00 2018-10-31 02:24:47.000 304 7859.56 990.13 53966.04 88888.00 2018-10-31 02:24:48.000 304 7859.59 990.13 53966.05 88888.00 2018-10-31 02:24:49.000 304 7859.61 990.11 53966.07 88888.00 2018-10-31 02:24:50.000 304 7859.63 990.10 53966.07 88888.00 2018-10-31 02:24:51.000 304 7859.64 990.10 53966.08 88888.00 2018-10-31 02:24:52.000 304 7859.66 990.10 53966.08 88888.00 2018-10-31 02:24:53.000 304 7859.68 990.11 53966.08 88888.00 2018-10-31 02:24:54.000 304 7859.69 990.10 53966.07 88888.00 2018-10-31 02:24:55.000 304 7859.70 990.11 53966.07 88888.00 2018-10-31 02:24:56.000 304 7859.71 990.12 53966.05 88888.00 2018-10-31 02:24:57.000 304 7859.72 990.12 53966.05 88888.00 2018-10-31 02:24:58.000 304 7859.73 990.12 53966.05 88888.00 2018-10-31 02:24:59.000 304 7859.74 990.11 53966.05 88888.00 2018-10-31 02:25:00.000 304 7859.75 990.11 53966.05 88888.00 2018-10-31 02:25:01.000 304 7859.77 990.11 53966.05 88888.00 2018-10-31 02:25:02.000 304 7859.79 990.11 53966.07 88888.00 2018-10-31 02:25:03.000 304 7859.80 990.11 53966.08 88888.00 2018-10-31 02:25:04.000 304 7859.80 990.11 53966.08 88888.00 2018-10-31 02:25:05.000 304 7859.81 990.11 53966.07 88888.00 2018-10-31 02:25:06.000 304 7859.83 990.12 53966.06 88888.00 2018-10-31 02:25:07.000 304 7859.84 990.12 53966.07 88888.00 2018-10-31 02:25:08.000 304 7859.84 990.12 53966.07 88888.00 2018-10-31 02:25:09.000 304 7859.85 990.12 53966.07 88888.00 2018-10-31 02:25:10.000 304 7859.86 990.13 53966.06 88888.00 2018-10-31 02:25:11.000 304 7859.88 990.14 53966.05 88888.00 2018-10-31 02:25:12.000 304 7859.88 990.16 53966.06 88888.00 2018-10-31 02:25:13.000 304 7859.88 990.16 53966.05 88888.00 2018-10-31 02:25:14.000 304 7859.90 990.16 53966.04 88888.00 2018-10-31 02:25:15.000 304 7859.90 990.16 53966.04 88888.00 2018-10-31 02:25:16.000 304 7859.91 990.17 53966.05 88888.00 2018-10-31 02:25:17.000 304 7859.92 990.18 53966.05 88888.00 2018-10-31 02:25:18.000 304 7859.94 990.17 53966.06 88888.00 2018-10-31 02:25:19.000 304 7859.95 990.15 53966.07 88888.00 2018-10-31 02:25:20.000 304 7859.96 990.15 53966.06 88888.00 2018-10-31 02:25:21.000 304 7859.96 990.16 53966.08 88888.00 2018-10-31 02:25:22.000 304 7859.98 990.15 53966.09 88888.00 2018-10-31 02:25:23.000 304 7860.00 990.13 53966.09 88888.00 2018-10-31 02:25:24.000 304 7860.01 990.12 53966.09 88888.00 2018-10-31 02:25:25.000 304 7860.01 990.12 53966.10 88888.00 2018-10-31 02:25:26.000 304 7860.01 990.12 53966.12 88888.00 2018-10-31 02:25:27.000 304 7860.01 990.11 53966.12 88888.00 2018-10-31 02:25:28.000 304 7860.02 990.11 53966.11 88888.00 2018-10-31 02:25:29.000 304 7860.03 990.11 53966.09 88888.00 2018-10-31 02:25:30.000 304 7860.02 990.11 53966.09 88888.00 2018-10-31 02:25:31.000 304 7860.02 990.10 53966.10 88888.00 2018-10-31 02:25:32.000 304 7860.03 990.11 53966.09 88888.00 2018-10-31 02:25:33.000 304 7860.04 990.11 53966.07 88888.00 2018-10-31 02:25:34.000 304 7860.04 990.11 53966.07 88888.00 2018-10-31 02:25:35.000 304 7860.02 990.12 53966.07 88888.00 2018-10-31 02:25:36.000 304 7860.01 990.14 53966.06 88888.00 2018-10-31 02:25:37.000 304 7860.00 990.15 53966.04 88888.00 2018-10-31 02:25:38.000 304 7859.98 990.15 53966.02 88888.00 2018-10-31 02:25:39.000 304 7859.96 990.16 53966.02 88888.00 2018-10-31 02:25:40.000 304 7859.95 990.16 53966.01 88888.00 2018-10-31 02:25:41.000 304 7859.94 990.17 53966.00 88888.00 2018-10-31 02:25:42.000 304 7859.92 990.18 53965.99 88888.00 2018-10-31 02:25:43.000 304 7859.89 990.17 53965.98 88888.00 2018-10-31 02:25:44.000 304 7859.86 990.16 53965.97 88888.00 2018-10-31 02:25:45.000 304 7859.84 990.16 53965.96 88888.00 2018-10-31 02:25:46.000 304 7859.83 990.15 53965.95 88888.00 2018-10-31 02:25:47.000 304 7859.81 990.16 53965.95 88888.00 2018-10-31 02:25:48.000 304 7859.81 990.17 53965.95 88888.00 2018-10-31 02:25:49.000 304 7859.82 990.18 53965.95 88888.00 2018-10-31 02:25:50.000 304 7859.82 990.20 53965.96 88888.00 2018-10-31 02:25:51.000 304 7859.82 990.20 53965.96 88888.00 2018-10-31 02:25:52.000 304 7859.81 990.19 53965.95 88888.00 2018-10-31 02:25:53.000 304 7859.80 990.20 53965.95 88888.00 2018-10-31 02:25:54.000 304 7859.79 990.20 53965.93 88888.00 2018-10-31 02:25:55.000 304 7859.79 990.19 53965.93 88888.00 2018-10-31 02:25:56.000 304 7859.79 990.19 53965.94 88888.00 2018-10-31 02:25:57.000 304 7859.78 990.20 53965.93 88888.00 2018-10-31 02:25:58.000 304 7859.78 990.22 53965.91 88888.00 2018-10-31 02:25:59.000 304 7859.77 990.23 53965.91 88888.00 2018-10-31 02:26:00.000 304 7859.77 990.23 53965.92 88888.00 2018-10-31 02:26:01.000 304 7859.78 990.23 53965.94 88888.00 2018-10-31 02:26:02.000 304 7859.78 990.24 53965.96 88888.00 2018-10-31 02:26:03.000 304 7859.79 990.23 53965.97 88888.00 2018-10-31 02:26:04.000 304 7859.81 990.21 53965.97 88888.00 2018-10-31 02:26:05.000 304 7859.82 990.21 53965.97 88888.00 2018-10-31 02:26:06.000 304 7859.83 990.21 53965.97 88888.00 2018-10-31 02:26:07.000 304 7859.84 990.20 53965.97 88888.00 2018-10-31 02:26:08.000 304 7859.85 990.20 53965.98 88888.00 2018-10-31 02:26:09.000 304 7859.85 990.21 53966.00 88888.00 2018-10-31 02:26:10.000 304 7859.85 990.21 53966.01 88888.00 2018-10-31 02:26:11.000 304 7859.85 990.21 53966.00 88888.00 2018-10-31 02:26:12.000 304 7859.86 990.21 53966.00 88888.00 2018-10-31 02:26:13.000 304 7859.86 990.21 53966.00 88888.00 2018-10-31 02:26:14.000 304 7859.86 990.21 53966.01 88888.00 2018-10-31 02:26:15.000 304 7859.87 990.22 53966.01 88888.00 2018-10-31 02:26:16.000 304 7859.86 990.24 53966.00 88888.00 2018-10-31 02:26:17.000 304 7859.86 990.26 53966.00 88888.00 2018-10-31 02:26:18.000 304 7859.87 990.26 53966.00 88888.00 2018-10-31 02:26:19.000 304 7859.87 990.27 53966.01 88888.00 2018-10-31 02:26:20.000 304 7859.87 990.29 53966.00 88888.00 2018-10-31 02:26:21.000 304 7859.86 990.30 53966.00 88888.00 2018-10-31 02:26:22.000 304 7859.87 990.31 53966.01 88888.00 2018-10-31 02:26:23.000 304 7859.86 990.33 53966.00 88888.00 2018-10-31 02:26:24.000 304 7859.85 990.32 53966.00 88888.00 2018-10-31 02:26:25.000 304 7859.85 990.31 53966.02 88888.00 2018-10-31 02:26:26.000 304 7859.86 990.32 53966.02 88888.00 2018-10-31 02:26:27.000 304 7859.88 990.34 53966.02 88888.00 2018-10-31 02:26:28.000 304 7859.88 990.34 53966.04 88888.00 2018-10-31 02:26:29.000 304 7859.88 990.33 53966.05 88888.00 2018-10-31 02:26:30.000 304 7859.89 990.32 53966.06 88888.00 2018-10-31 02:26:31.000 304 7859.90 990.32 53966.07 88888.00 2018-10-31 02:26:32.000 304 7859.90 990.31 53966.08 88888.00 2018-10-31 02:26:33.000 304 7859.92 990.31 53966.09 88888.00 2018-10-31 02:26:34.000 304 7859.95 990.32 53966.12 88888.00 2018-10-31 02:26:35.000 304 7859.97 990.31 53966.16 88888.00 2018-10-31 02:26:36.000 304 7859.97 990.29 53966.17 88888.00 2018-10-31 02:26:37.000 304 7859.97 990.27 53966.18 88888.00 2018-10-31 02:26:38.000 304 7859.98 990.24 53966.17 88888.00 2018-10-31 02:26:39.000 304 7859.98 990.22 53966.17 88888.00 2018-10-31 02:26:40.000 304 7859.97 990.21 53966.18 88888.00 2018-10-31 02:26:41.000 304 7859.97 990.21 53966.18 88888.00 2018-10-31 02:26:42.000 304 7859.97 990.21 53966.18 88888.00 2018-10-31 02:26:43.000 304 7859.97 990.20 53966.19 88888.00 2018-10-31 02:26:44.000 304 7859.98 990.19 53966.20 88888.00 2018-10-31 02:26:45.000 304 7859.99 990.20 53966.20 88888.00 2018-10-31 02:26:46.000 304 7859.98 990.19 53966.21 88888.00 2018-10-31 02:26:47.000 304 7859.98 990.19 53966.23 88888.00 2018-10-31 02:26:48.000 304 7859.99 990.21 53966.23 88888.00 2018-10-31 02:26:49.000 304 7860.00 990.21 53966.25 88888.00 2018-10-31 02:26:50.000 304 7860.01 990.19 53966.25 88888.00 2018-10-31 02:26:51.000 304 7860.02 990.18 53966.25 88888.00 2018-10-31 02:26:52.000 304 7860.02 990.17 53966.26 88888.00 2018-10-31 02:26:53.000 304 7860.03 990.16 53966.28 88888.00 2018-10-31 02:26:54.000 304 7860.03 990.16 53966.29 88888.00 2018-10-31 02:26:55.000 304 7860.02 990.16 53966.28 88888.00 2018-10-31 02:26:56.000 304 7860.02 990.15 53966.28 88888.00 2018-10-31 02:26:57.000 304 7860.03 990.14 53966.30 88888.00 2018-10-31 02:26:58.000 304 7860.04 990.14 53966.32 88888.00 2018-10-31 02:26:59.000 304 7860.05 990.13 53966.33 88888.00 2018-10-31 02:27:00.000 304 7860.06 990.12 53966.34 88888.00 2018-10-31 02:27:01.000 304 7860.05 990.12 53966.34 88888.00 2018-10-31 02:27:02.000 304 7860.05 990.12 53966.34 88888.00 2018-10-31 02:27:03.000 304 7860.05 990.13 53966.36 88888.00 2018-10-31 02:27:04.000 304 7860.05 990.12 53966.36 88888.00 2018-10-31 02:27:05.000 304 7860.05 990.10 53966.36 88888.00 2018-10-31 02:27:06.000 304 7860.05 990.09 53966.37 88888.00 2018-10-31 02:27:07.000 304 7860.05 990.10 53966.36 88888.00 2018-10-31 02:27:08.000 304 7860.05 990.10 53966.36 88888.00 2018-10-31 02:27:09.000 304 7860.04 990.10 53966.36 88888.00 2018-10-31 02:27:10.000 304 7860.03 990.09 53966.36 88888.00 2018-10-31 02:27:11.000 304 7860.03 990.08 53966.38 88888.00 2018-10-31 02:27:12.000 304 7860.05 990.07 53966.41 88888.00 2018-10-31 02:27:13.000 304 7860.06 990.06 53966.43 88888.00 2018-10-31 02:27:14.000 304 7860.08 990.07 53966.44 88888.00 2018-10-31 02:27:15.000 304 7860.09 990.06 53966.45 88888.00 2018-10-31 02:27:16.000 304 7860.09 990.06 53966.46 88888.00 2018-10-31 02:27:17.000 304 7860.10 990.05 53966.47 88888.00 2018-10-31 02:27:18.000 304 7860.11 990.04 53966.49 88888.00 2018-10-31 02:27:19.000 304 7860.12 990.03 53966.51 88888.00 2018-10-31 02:27:20.000 304 7860.12 990.03 53966.52 88888.00 2018-10-31 02:27:21.000 304 7860.14 990.03 53966.53 88888.00 2018-10-31 02:27:22.000 304 7860.15 990.03 53966.54 88888.00 2018-10-31 02:27:23.000 304 7860.16 990.02 53966.55 88888.00 2018-10-31 02:27:24.000 304 7860.16 990.02 53966.56 88888.00 2018-10-31 02:27:25.000 304 7860.17 990.02 53966.57 88888.00 2018-10-31 02:27:26.000 304 7860.17 990.03 53966.59 88888.00 2018-10-31 02:27:27.000 304 7860.19 990.03 53966.60 88888.00 2018-10-31 02:27:28.000 304 7860.19 990.03 53966.61 88888.00 2018-10-31 02:27:29.000 304 7860.19 990.02 53966.62 88888.00 2018-10-31 02:27:30.000 304 7860.18 990.00 53966.61 88888.00 2018-10-31 02:27:31.000 304 7860.17 989.99 53966.61 88888.00 2018-10-31 02:27:32.000 304 7860.16 989.99 53966.61 88888.00 2018-10-31 02:27:33.000 304 7860.15 989.98 53966.61 88888.00 2018-10-31 02:27:34.000 304 7860.14 989.98 53966.61 88888.00 2018-10-31 02:27:35.000 304 7860.13 989.98 53966.59 88888.00 2018-10-31 02:27:36.000 304 7860.13 989.98 53966.60 88888.00 2018-10-31 02:27:37.000 304 7860.13 989.99 53966.61 88888.00 2018-10-31 02:27:38.000 304 7860.14 990.00 53966.59 88888.00 2018-10-31 02:27:39.000 304 7860.15 990.01 53966.59 88888.00 2018-10-31 02:27:40.000 304 7860.15 990.01 53966.60 88888.00 2018-10-31 02:27:41.000 304 7860.15 990.02 53966.61 88888.00 2018-10-31 02:27:42.000 304 7860.14 990.03 53966.62 88888.00 2018-10-31 02:27:43.000 304 7860.15 990.04 53966.63 88888.00 2018-10-31 02:27:44.000 304 7860.15 990.04 53966.63 88888.00 2018-10-31 02:27:45.000 304 7860.16 990.05 53966.63 88888.00 2018-10-31 02:27:46.000 304 7860.17 990.07 53966.64 88888.00 2018-10-31 02:27:47.000 304 7860.15 990.07 53966.64 88888.00 2018-10-31 02:27:48.000 304 7860.13 990.07 53966.64 88888.00 2018-10-31 02:27:49.000 304 7860.13 990.08 53966.64 88888.00 2018-10-31 02:27:50.000 304 7860.12 990.08 53966.64 88888.00 2018-10-31 02:27:51.000 304 7860.11 990.06 53966.64 88888.00 2018-10-31 02:27:52.000 304 7860.10 990.06 53966.64 88888.00 2018-10-31 02:27:53.000 304 7860.10 990.08 53966.64 88888.00 2018-10-31 02:27:54.000 304 7860.10 990.08 53966.65 88888.00 2018-10-31 02:27:55.000 304 7860.10 990.06 53966.66 88888.00 2018-10-31 02:27:56.000 304 7860.10 990.07 53966.68 88888.00 2018-10-31 02:27:57.000 304 7860.10 990.07 53966.68 88888.00 2018-10-31 02:27:58.000 304 7860.09 990.07 53966.69 88888.00 2018-10-31 02:27:59.000 304 7860.09 990.08 53966.70 88888.00 2018-10-31 02:28:00.000 304 7860.10 990.08 53966.70 88888.00 2018-10-31 02:28:01.000 304 7860.10 990.08 53966.70 88888.00 2018-10-31 02:28:02.000 304 7860.08 990.08 53966.71 88888.00 2018-10-31 02:28:03.000 304 7860.07 990.08 53966.72 88888.00 2018-10-31 02:28:04.000 304 7860.07 990.08 53966.73 88888.00 2018-10-31 02:28:05.000 304 7860.06 990.08 53966.75 88888.00 2018-10-31 02:28:06.000 304 7860.07 990.07 53966.76 88888.00 2018-10-31 02:28:07.000 304 7860.08 990.08 53966.78 88888.00 2018-10-31 02:28:08.000 304 7860.08 990.09 53966.78 88888.00 2018-10-31 02:28:09.000 304 7860.08 990.07 53966.78 88888.00 2018-10-31 02:28:10.000 304 7860.09 990.06 53966.80 88888.00 2018-10-31 02:28:11.000 304 7860.11 990.07 53966.82 88888.00 2018-10-31 02:28:12.000 304 7860.10 990.07 53966.84 88888.00 2018-10-31 02:28:13.000 304 7860.10 990.06 53966.85 88888.00 2018-10-31 02:28:14.000 304 7860.11 990.05 53966.87 88888.00 2018-10-31 02:28:15.000 304 7860.11 990.05 53966.88 88888.00 2018-10-31 02:28:16.000 304 7860.10 990.05 53966.88 88888.00 2018-10-31 02:28:17.000 304 7860.11 990.05 53966.90 88888.00 2018-10-31 02:28:18.000 304 7860.12 990.04 53966.96 88888.00 2018-10-31 02:28:19.000 304 7860.12 990.04 53967.00 88888.00 2018-10-31 02:28:20.000 304 7860.11 990.03 53967.02 88888.00 2018-10-31 02:28:21.000 304 7860.11 990.02 53967.04 88888.00 2018-10-31 02:28:22.000 304 7860.11 990.02 53967.04 88888.00 2018-10-31 02:28:23.000 304 7860.11 990.02 53967.05 88888.00 2018-10-31 02:28:24.000 304 7860.12 990.02 53967.08 88888.00 2018-10-31 02:28:25.000 304 7860.12 990.01 53967.10 88888.00 2018-10-31 02:28:26.000 304 7860.12 990.00 53967.12 88888.00 2018-10-31 02:28:27.000 304 7860.13 989.99 53967.14 88888.00 2018-10-31 02:28:28.000 304 7860.15 989.98 53967.16 88888.00 2018-10-31 02:28:29.000 304 7860.16 989.97 53967.18 88888.00 2018-10-31 02:28:30.000 304 7860.17 989.95 53967.20 88888.00 2018-10-31 02:28:31.000 304 7860.17 989.94 53967.21 88888.00 2018-10-31 02:28:32.000 304 7860.16 989.93 53967.22 88888.00 2018-10-31 02:28:33.000 304 7860.16 989.93 53967.24 88888.00 2018-10-31 02:28:34.000 304 7860.16 989.92 53967.25 88888.00 2018-10-31 02:28:35.000 304 7860.16 989.91 53967.27 88888.00 2018-10-31 02:28:36.000 304 7860.17 989.89 53967.29 88888.00 2018-10-31 02:28:37.000 304 7860.17 989.89 53967.30 88888.00 2018-10-31 02:28:38.000 304 7860.17 989.89 53967.31 88888.00 2018-10-31 02:28:39.000 304 7860.18 989.88 53967.32 88888.00 2018-10-31 02:28:40.000 304 7860.18 989.89 53967.34 88888.00 2018-10-31 02:28:41.000 304 7860.18 989.90 53967.35 88888.00 2018-10-31 02:28:42.000 304 7860.18 989.89 53967.36 88888.00 2018-10-31 02:28:43.000 304 7860.17 989.88 53967.38 88888.00 2018-10-31 02:28:44.000 304 7860.16 989.87 53967.38 88888.00 2018-10-31 02:28:45.000 304 7860.16 989.87 53967.39 88888.00 2018-10-31 02:28:46.000 304 7860.17 989.89 53967.38 88888.00 2018-10-31 02:28:47.000 304 7860.17 989.89 53967.39 88888.00 2018-10-31 02:28:48.000 304 7860.17 989.91 53967.39 88888.00 2018-10-31 02:28:49.000 304 7860.16 989.92 53967.39 88888.00 2018-10-31 02:28:50.000 304 7860.15 989.92 53967.38 88888.00 2018-10-31 02:28:51.000 304 7860.13 989.91 53967.38 88888.00 2018-10-31 02:28:52.000 304 7860.12 989.93 53967.38 88888.00 2018-10-31 02:28:53.000 304 7860.12 989.95 53967.38 88888.00 2018-10-31 02:28:54.000 304 7860.10 989.95 53967.38 88888.00 2018-10-31 02:28:55.000 304 7860.08 989.96 53967.38 88888.00 2018-10-31 02:28:56.000 304 7860.07 989.98 53967.39 88888.00 2018-10-31 02:28:57.000 304 7860.07 989.99 53967.40 88888.00 2018-10-31 02:28:58.000 304 7860.07 989.99 53967.43 88888.00 2018-10-31 02:28:59.000 304 7860.09 989.98 53967.45 88888.00 2018-10-31 02:29:00.000 304 7860.10 989.99 53967.46 88888.00 2018-10-31 02:29:01.000 304 7860.10 990.00 53967.47 88888.00 2018-10-31 02:29:02.000 304 7860.10 990.00 53967.49 88888.00 2018-10-31 02:29:03.000 304 7860.10 990.00 53967.51 88888.00 2018-10-31 02:29:04.000 304 7860.10 990.00 53967.52 88888.00 2018-10-31 02:29:05.000 304 7860.10 990.00 53967.53 88888.00 2018-10-31 02:29:06.000 304 7860.10 990.00 53967.54 88888.00 2018-10-31 02:29:07.000 304 7860.11 990.00 53967.55 88888.00 2018-10-31 02:29:08.000 304 7860.10 989.99 53967.56 88888.00 2018-10-31 02:29:09.000 304 7860.09 989.99 53967.56 88888.00 2018-10-31 02:29:10.000 304 7860.08 990.01 53967.55 88888.00 2018-10-31 02:29:11.000 304 7860.08 990.03 53967.56 88888.00 2018-10-31 02:29:12.000 304 7860.07 990.04 53967.57 88888.00 2018-10-31 02:29:13.000 304 7860.07 990.05 53967.57 88888.00 2018-10-31 02:29:14.000 304 7860.07 990.06 53967.58 88888.00 2018-10-31 02:29:15.000 304 7860.06 990.07 53967.59 88888.00 2018-10-31 02:29:16.000 304 7860.06 990.08 53967.61 88888.00 2018-10-31 02:29:17.000 304 7860.08 990.08 53967.61 88888.00 2018-10-31 02:29:18.000 304 7860.08 990.09 53967.61 88888.00 2018-10-31 02:29:19.000 304 7860.08 990.11 53967.64 88888.00 2018-10-31 02:29:20.000 304 7860.09 990.11 53967.66 88888.00 2018-10-31 02:29:21.000 304 7860.10 990.12 53967.67 88888.00 2018-10-31 02:29:22.000 304 7860.11 990.14 53967.68 88888.00 2018-10-31 02:29:23.000 304 7860.11 990.14 53967.70 88888.00 2018-10-31 02:29:24.000 304 7860.11 990.14 53967.72 88888.00 2018-10-31 02:29:25.000 304 7860.12 990.15 53967.75 88888.00 2018-10-31 02:29:26.000 304 7860.12 990.18 53967.75 88888.00 2018-10-31 02:29:27.000 304 7860.12 990.21 53967.75 88888.00 2018-10-31 02:29:28.000 304 7860.13 990.23 53967.77 88888.00 2018-10-31 02:29:29.000 304 7860.14 990.26 53967.77 88888.00 2018-10-31 02:29:30.000 304 7860.14 990.26 53967.77 88888.00 2018-10-31 02:29:31.000 304 7860.14 990.27 53967.81 88888.00 2018-10-31 02:29:32.000 304 7860.12 990.29 53967.83 88888.00 2018-10-31 02:29:33.000 304 7860.12 990.30 53967.83 88888.00 2018-10-31 02:29:34.000 304 7860.13 990.30 53967.84 88888.00 2018-10-31 02:29:35.000 304 7860.13 990.30 53967.86 88888.00 2018-10-31 02:29:36.000 304 7860.14 990.33 53967.88 88888.00 2018-10-31 02:29:37.000 304 7860.15 990.35 53967.89 88888.00 2018-10-31 02:29:38.000 304 7860.15 990.36 53967.90 88888.00 2018-10-31 02:29:39.000 304 7860.14 990.37 53967.91 88888.00 2018-10-31 02:29:40.000 304 7860.13 990.38 53967.92 88888.00 2018-10-31 02:29:41.000 304 7860.11 990.39 53967.92 88888.00 2018-10-31 02:29:42.000 304 7860.11 990.40 53967.94 88888.00 2018-10-31 02:29:43.000 304 7860.11 990.42 53967.95 88888.00 2018-10-31 02:29:44.000 304 7860.09 990.44 53967.95 88888.00 2018-10-31 02:29:45.000 304 7860.09 990.46 53967.96 88888.00 2018-10-31 02:29:46.000 304 7860.10 990.46 53967.98 88888.00 2018-10-31 02:29:47.000 304 7860.10 990.47 53968.00 88888.00 2018-10-31 02:29:48.000 304 7860.10 990.49 53968.02 88888.00 2018-10-31 02:29:49.000 304 7860.11 990.51 53968.04 88888.00 2018-10-31 02:29:50.000 304 7860.12 990.53 53968.06 88888.00 2018-10-31 02:29:51.000 304 7860.14 990.56 53968.09 88888.00 2018-10-31 02:29:52.000 304 7860.15 990.58 53968.11 88888.00 2018-10-31 02:29:53.000 304 7860.14 990.58 53968.13 88888.00 2018-10-31 02:29:54.000 304 7860.13 990.60 53968.14 88888.00 2018-10-31 02:29:55.000 304 7860.13 990.62 53968.15 88888.00 2018-10-31 02:29:56.000 304 7860.13 990.64 53968.16 88888.00 2018-10-31 02:29:57.000 304 7860.13 990.66 53968.17 88888.00 2018-10-31 02:29:58.000 304 7860.13 990.66 53968.18 88888.00 2018-10-31 02:29:59.000 304 7860.13 990.65 53968.20 88888.00 2018-10-31 02:30:00.000 304 7860.12 990.64 53968.22 88888.00 2018-10-31 02:30:01.000 304 7860.10 990.63 53968.23 88888.00 2018-10-31 02:30:02.000 304 7860.09 990.63 53968.26 88888.00 2018-10-31 02:30:03.000 304 7860.09 990.65 53968.28 88888.00 2018-10-31 02:30:04.000 304 7860.10 990.67 53968.29 88888.00 2018-10-31 02:30:05.000 304 7860.12 990.69 53968.32 88888.00 2018-10-31 02:30:06.000 304 7860.14 990.71 53968.34 88888.00 2018-10-31 02:30:07.000 304 7860.14 990.71 53968.36 88888.00 2018-10-31 02:30:08.000 304 7860.13 990.71 53968.38 88888.00 2018-10-31 02:30:09.000 304 7860.12 990.71 53968.39 88888.00 2018-10-31 02:30:10.000 304 7860.11 990.71 53968.41 88888.00 2018-10-31 02:30:11.000 304 7860.10 990.73 53968.41 88888.00 2018-10-31 02:30:12.000 304 7860.10 990.73 53968.41 88888.00 2018-10-31 02:30:13.000 304 7860.09 990.74 53968.43 88888.00 2018-10-31 02:30:14.000 304 7860.06 990.76 53968.43 88888.00 2018-10-31 02:30:15.000 304 7860.04 990.76 53968.43 88888.00 2018-10-31 02:30:16.000 304 7860.03 990.76 53968.45 88888.00 2018-10-31 02:30:17.000 304 7860.02 990.76 53968.46 88888.00 2018-10-31 02:30:18.000 304 7859.99 990.76 53968.48 88888.00 2018-10-31 02:30:19.000 304 7859.98 990.76 53968.50 88888.00 2018-10-31 02:30:20.000 304 7859.98 990.77 53968.52 88888.00 2018-10-31 02:30:21.000 304 7859.96 990.77 53968.53 88888.00 2018-10-31 02:30:22.000 304 7859.94 990.76 53968.55 88888.00 2018-10-31 02:30:23.000 304 7859.93 990.76 53968.57 88888.00 2018-10-31 02:30:24.000 304 7859.92 990.75 53968.59 88888.00 2018-10-31 02:30:25.000 304 7859.93 990.75 53968.62 88888.00 2018-10-31 02:30:26.000 304 7859.95 990.76 53968.65 88888.00 2018-10-31 02:30:27.000 304 7859.96 990.76 53968.67 88888.00 2018-10-31 02:30:28.000 304 7859.96 990.76 53968.69 88888.00 2018-10-31 02:30:29.000 304 7859.96 990.75 53968.71 88888.00 2018-10-31 02:30:30.000 304 7859.96 990.76 53968.75 88888.00 2018-10-31 02:30:31.000 304 7859.95 990.76 53968.79 88888.00 2018-10-31 02:30:32.000 304 7859.97 990.77 53968.82 88888.00 2018-10-31 02:30:33.000 304 7859.99 990.77 53968.84 88888.00 2018-10-31 02:30:34.000 304 7859.99 990.78 53968.86 88888.00 2018-10-31 02:30:35.000 304 7859.98 990.78 53968.88 88888.00 2018-10-31 02:30:36.000 304 7859.99 990.76 53968.90 88888.00 2018-10-31 02:30:37.000 304 7859.99 990.77 53968.93 88888.00 2018-10-31 02:30:38.000 304 7859.98 990.78 53968.96 88888.00 2018-10-31 02:30:39.000 304 7859.98 990.79 53968.99 88888.00 2018-10-31 02:30:40.000 304 7860.00 990.81 53969.01 88888.00 2018-10-31 02:30:41.000 304 7860.00 990.81 53969.03 88888.00 2018-10-31 02:30:42.000 304 7860.01 990.79 53969.07 88888.00 2018-10-31 02:30:43.000 304 7860.01 990.78 53969.10 88888.00 2018-10-31 02:30:44.000 304 7860.01 990.78 53969.12 88888.00 2018-10-31 02:30:45.000 304 7860.01 990.78 53969.15 88888.00 2018-10-31 02:30:46.000 304 7860.02 990.78 53969.17 88888.00 2018-10-31 02:30:47.000 304 7860.04 990.77 53969.19 88888.00 2018-10-31 02:30:48.000 304 7860.06 990.78 53969.21 88888.00 2018-10-31 02:30:49.000 304 7860.06 990.78 53969.23 88888.00 2018-10-31 02:30:50.000 304 7860.06 990.75 53969.25 88888.00 2018-10-31 02:30:51.000 304 7860.05 990.74 53969.28 88888.00 2018-10-31 02:30:52.000 304 7860.05 990.73 53969.29 88888.00 2018-10-31 02:30:53.000 304 7860.05 990.71 53969.31 88888.00 2018-10-31 02:30:54.000 304 7860.06 990.71 53969.34 88888.00 2018-10-31 02:30:55.000 304 7860.07 990.70 53969.38 88888.00 2018-10-31 02:30:56.000 304 7860.07 990.68 53969.40 88888.00 2018-10-31 02:30:57.000 304 7860.08 990.67 53969.42 88888.00 2018-10-31 02:30:58.000 304 7860.07 990.66 53969.44 88888.00 2018-10-31 02:30:59.000 304 7860.06 990.65 53969.45 88888.00 2018-10-31 02:31:00.000 304 7860.05 990.64 53969.46 88888.00 2018-10-31 02:31:01.000 304 7860.03 990.61 53969.47 88888.00 2018-10-31 02:31:02.000 304 7860.03 990.60 53969.49 88888.00 2018-10-31 02:31:03.000 304 7860.02 990.60 53969.51 88888.00 2018-10-31 02:31:04.000 304 7860.02 990.58 53969.53 88888.00 2018-10-31 02:31:05.000 304 7860.02 990.56 53969.55 88888.00 2018-10-31 02:31:06.000 304 7860.03 990.55 53969.58 88888.00 2018-10-31 02:31:07.000 304 7860.03 990.52 53969.59 88888.00 2018-10-31 02:31:08.000 304 7860.03 990.51 53969.61 88888.00 2018-10-31 02:31:09.000 304 7860.02 990.49 53969.62 88888.00 2018-10-31 02:31:10.000 304 7860.01 990.47 53969.64 88888.00 2018-10-31 02:31:11.000 304 7860.01 990.45 53969.67 88888.00 2018-10-31 02:31:12.000 304 7860.02 990.46 53969.70 88888.00 2018-10-31 02:31:13.000 304 7860.03 990.45 53969.71 88888.00 2018-10-31 02:31:14.000 304 7860.01 990.42 53969.72 88888.00 2018-10-31 02:31:15.000 304 7859.99 990.40 53969.73 88888.00 2018-10-31 02:31:16.000 304 7859.98 990.40 53969.73 88888.00 2018-10-31 02:31:17.000 304 7859.96 990.39 53969.74 88888.00 2018-10-31 02:31:18.000 304 7859.94 990.38 53969.74 88888.00 2018-10-31 02:31:19.000 304 7859.92 990.36 53969.75 88888.00 2018-10-31 02:31:20.000 304 7859.91 990.34 53969.76 88888.00 2018-10-31 02:31:21.000 304 7859.90 990.31 53969.77 88888.00 2018-10-31 02:31:22.000 304 7859.87 990.28 53969.78 88888.00 2018-10-31 02:31:23.000 304 7859.85 990.27 53969.77 88888.00 2018-10-31 02:31:24.000 304 7859.83 990.25 53969.77 88888.00 2018-10-31 02:31:25.000 304 7859.81 990.24 53969.78 88888.00 2018-10-31 02:31:26.000 304 7859.80 990.22 53969.78 88888.00 2018-10-31 02:31:27.000 304 7859.79 990.20 53969.77 88888.00 2018-10-31 02:31:28.000 304 7859.78 990.18 53969.77 88888.00 2018-10-31 02:31:29.000 304 7859.76 990.17 53969.77 88888.00 2018-10-31 02:31:30.000 304 7859.74 990.15 53969.77 88888.00 2018-10-31 02:31:31.000 304 7859.73 990.12 53969.78 88888.00 2018-10-31 02:31:32.000 304 7859.73 990.11 53969.79 88888.00 2018-10-31 02:31:33.000 304 7859.71 990.09 53969.79 88888.00 2018-10-31 02:31:34.000 304 7859.69 990.07 53969.80 88888.00 2018-10-31 02:31:35.000 304 7859.67 990.04 53969.80 88888.00 2018-10-31 02:31:36.000 304 7859.65 990.01 53969.82 88888.00 2018-10-31 02:31:37.000 304 7859.63 989.99 53969.83 88888.00 2018-10-31 02:31:38.000 304 7859.61 989.96 53969.82 88888.00 2018-10-31 02:31:39.000 304 7859.61 989.92 53969.82 88888.00 2018-10-31 02:31:40.000 304 7859.61 989.88 53969.83 88888.00 2018-10-31 02:31:41.000 304 7859.60 989.85 53969.84 88888.00 2018-10-31 02:31:42.000 304 7859.58 989.83 53969.83 88888.00 2018-10-31 02:31:43.000 304 7859.56 989.82 53969.83 88888.00 2018-10-31 02:31:44.000 304 7859.55 989.79 53969.83 88888.00 2018-10-31 02:31:45.000 304 7859.54 989.77 53969.84 88888.00 2018-10-31 02:31:46.000 304 7859.54 989.76 53969.84 88888.00 2018-10-31 02:31:47.000 304 7859.55 989.74 53969.85 88888.00 2018-10-31 02:31:48.000 304 7859.53 989.71 53969.85 88888.00 2018-10-31 02:31:49.000 304 7859.51 989.69 53969.85 88888.00 2018-10-31 02:31:50.000 304 7859.46 989.68 53969.85 88888.00 2018-10-31 02:31:51.000 304 7859.44 989.67 53969.85 88888.00 2018-10-31 02:31:52.000 304 7859.45 989.67 53969.86 88888.00 2018-10-31 02:31:53.000 304 7859.45 989.66 53969.86 88888.00 2018-10-31 02:31:54.000 304 7859.44 989.62 53969.87 88888.00 2018-10-31 02:31:55.000 304 7859.45 989.60 53969.88 88888.00 2018-10-31 02:31:56.000 304 7859.45 989.58 53969.87 88888.00 2018-10-31 02:31:57.000 304 7859.44 989.55 53969.87 88888.00 2018-10-31 02:31:58.000 304 7859.43 989.53 53969.89 88888.00 2018-10-31 02:31:59.000 304 7859.43 989.50 53969.91 88888.00 2018-10-31 02:32:00.000 304 7859.43 989.46 53969.91 88888.00 2018-10-31 02:32:01.000 304 7859.44 989.43 53969.90 88888.00 2018-10-31 02:32:02.000 304 7859.44 989.42 53969.91 88888.00 2018-10-31 02:32:03.000 304 7859.45 989.41 53969.94 88888.00 2018-10-31 02:32:04.000 304 7859.46 989.39 53969.96 88888.00 2018-10-31 02:32:05.000 304 7859.47 989.36 53969.98 88888.00 2018-10-31 02:32:06.000 304 7859.46 989.34 53969.98 88888.00 2018-10-31 02:32:07.000 304 7859.46 989.33 53969.96 88888.00 2018-10-31 02:32:08.000 304 7859.45 989.32 53969.95 88888.00 2018-10-31 02:32:09.000 304 7859.45 989.30 53969.94 88888.00 2018-10-31 02:32:10.000 304 7859.45 989.28 53969.95 88888.00 2018-10-31 02:32:11.000 304 7859.45 989.28 53969.97 88888.00 2018-10-31 02:32:12.000 304 7859.46 989.25 53969.98 88888.00 2018-10-31 02:32:13.000 304 7859.46 989.21 53969.98 88888.00 2018-10-31 02:32:14.000 304 7859.46 989.20 53969.98 88888.00 2018-10-31 02:32:15.000 304 7859.47 989.19 53969.99 88888.00 2018-10-31 02:32:16.000 304 7859.48 989.16 53970.00 88888.00 2018-10-31 02:32:17.000 304 7859.47 989.15 53970.00 88888.00 2018-10-31 02:32:18.000 304 7859.48 989.15 53970.00 88888.00 2018-10-31 02:32:19.000 304 7859.47 989.14 53970.00 88888.00 2018-10-31 02:32:20.000 304 7859.46 989.12 53969.98 88888.00 2018-10-31 02:32:21.000 304 7859.46 989.11 53969.96 88888.00 2018-10-31 02:32:22.000 304 7859.47 989.10 53969.97 88888.00 2018-10-31 02:32:23.000 304 7859.46 989.08 53969.97 88888.00 2018-10-31 02:32:24.000 304 7859.45 989.05 53969.96 88888.00 2018-10-31 02:32:25.000 304 7859.45 989.04 53969.97 88888.00 2018-10-31 02:32:26.000 304 7859.46 989.05 53969.97 88888.00 2018-10-31 02:32:27.000 304 7859.46 989.04 53969.95 88888.00 2018-10-31 02:32:28.000 304 7859.44 989.03 53969.93 88888.00 2018-10-31 02:32:29.000 304 7859.44 989.01 53969.92 88888.00 2018-10-31 02:32:30.000 304 7859.43 989.00 53969.91 88888.00 2018-10-31 02:32:31.000 304 7859.42 988.99 53969.90 88888.00 2018-10-31 02:32:32.000 304 7859.40 988.98 53969.88 88888.00 2018-10-31 02:32:33.000 304 7859.39 988.96 53969.87 88888.00 2018-10-31 02:32:34.000 304 7859.39 988.96 53969.88 88888.00 2018-10-31 02:32:35.000 304 7859.40 988.95 53969.87 88888.00 2018-10-31 02:32:36.000 304 7859.39 988.96 53969.85 88888.00 2018-10-31 02:32:37.000 304 7859.38 988.96 53969.84 88888.00 2018-10-31 02:32:38.000 304 7859.37 988.96 53969.84 88888.00 2018-10-31 02:32:39.000 304 7859.37 988.95 53969.82 88888.00 2018-10-31 02:32:40.000 304 7859.37 988.93 53969.82 88888.00 2018-10-31 02:32:41.000 304 7859.38 988.92 53969.82 88888.00 2018-10-31 02:32:42.000 304 7859.38 988.92 53969.81 88888.00 2018-10-31 02:32:43.000 304 7859.38 988.90 53969.80 88888.00 2018-10-31 02:32:44.000 304 7859.36 988.88 53969.80 88888.00 2018-10-31 02:32:45.000 304 7859.35 988.87 53969.79 88888.00 2018-10-31 02:32:46.000 304 7859.35 988.87 53969.77 88888.00 2018-10-31 02:32:47.000 304 7859.35 988.87 53969.76 88888.00 2018-10-31 02:32:48.000 304 7859.33 988.88 53969.73 88888.00 2018-10-31 02:32:49.000 304 7859.33 988.88 53969.71 88888.00 2018-10-31 02:32:50.000 304 7859.32 988.89 53969.70 88888.00 2018-10-31 02:32:51.000 304 7859.32 988.88 53969.68 88888.00 2018-10-31 02:32:52.000 304 7859.31 988.85 53969.66 88888.00 2018-10-31 02:32:53.000 304 7859.29 988.86 53969.64 88888.00 2018-10-31 02:32:54.000 304 7859.28 988.89 53969.62 88888.00 2018-10-31 02:32:55.000 304 7859.27 988.90 53969.61 88888.00 2018-10-31 02:32:56.000 304 7859.27 988.89 53969.59 88888.00 2018-10-31 02:32:57.000 304 7859.26 988.89 53969.58 88888.00 2018-10-31 02:32:58.000 304 7859.26 988.89 53969.57 88888.00 2018-10-31 02:32:59.000 304 7859.25 988.89 53969.55 88888.00 2018-10-31 02:33:00.000 304 7859.23 988.89 53969.52 88888.00 2018-10-31 02:33:01.000 304 7859.22 988.89 53969.52 88888.00 2018-10-31 02:33:02.000 304 7859.21 988.88 53969.51 88888.00 2018-10-31 02:33:03.000 304 7859.19 988.88 53969.48 88888.00 2018-10-31 02:33:04.000 304 7859.19 988.88 53969.46 88888.00 2018-10-31 02:33:05.000 304 7859.17 988.88 53969.45 88888.00 2018-10-31 02:33:06.000 304 7859.15 988.88 53969.43 88888.00 2018-10-31 02:33:07.000 304 7859.14 988.87 53969.41 88888.00 2018-10-31 02:33:08.000 304 7859.12 988.86 53969.39 88888.00 2018-10-31 02:33:09.000 304 7859.11 988.86 53969.38 88888.00 2018-10-31 02:33:10.000 304 7859.10 988.87 53969.36 88888.00 2018-10-31 02:33:11.000 304 7859.10 988.87 53969.35 88888.00 2018-10-31 02:33:12.000 304 7859.08 988.88 53969.34 88888.00 2018-10-31 02:33:13.000 304 7859.07 988.86 53969.34 88888.00 2018-10-31 02:33:14.000 304 7859.06 988.85 53969.32 88888.00 2018-10-31 02:33:15.000 304 7859.05 988.85 53969.30 88888.00 2018-10-31 02:33:16.000 304 7859.04 988.84 53969.27 88888.00 2018-10-31 02:33:17.000 304 7859.02 988.83 53969.25 88888.00 2018-10-31 02:33:18.000 304 7859.01 988.83 53969.24 88888.00 2018-10-31 02:33:19.000 304 7859.01 988.83 53969.22 88888.00 2018-10-31 02:33:20.000 304 7858.99 988.84 53969.20 88888.00 2018-10-31 02:33:21.000 304 7858.97 988.84 53969.19 88888.00 2018-10-31 02:33:22.000 304 7858.97 988.84 53969.18 88888.00 2018-10-31 02:33:23.000 304 7858.97 988.86 53969.18 88888.00 2018-10-31 02:33:24.000 304 7858.97 988.87 53969.18 88888.00 2018-10-31 02:33:25.000 304 7858.97 988.87 53969.16 88888.00 2018-10-31 02:33:26.000 304 7858.97 988.87 53969.16 88888.00 2018-10-31 02:33:27.000 304 7858.97 988.86 53969.16 88888.00 2018-10-31 02:33:28.000 304 7858.97 988.86 53969.14 88888.00 2018-10-31 02:33:29.000 304 7858.97 988.86 53969.12 88888.00 2018-10-31 02:33:30.000 304 7858.97 988.86 53969.11 88888.00 2018-10-31 02:33:31.000 304 7858.96 988.87 53969.09 88888.00 2018-10-31 02:33:32.000 304 7858.94 988.86 53969.07 88888.00 2018-10-31 02:33:33.000 304 7858.92 988.84 53969.07 88888.00 2018-10-31 02:33:34.000 304 7858.90 988.82 53969.05 88888.00 2018-10-31 02:33:35.000 304 7858.87 988.81 53969.03 88888.00 2018-10-31 02:33:36.000 304 7858.85 988.80 53969.02 88888.00 2018-10-31 02:33:37.000 304 7858.83 988.79 53969.00 88888.00 2018-10-31 02:33:38.000 304 7858.82 988.79 53968.98 88888.00 2018-10-31 02:33:39.000 304 7858.81 988.80 53968.97 88888.00 2018-10-31 02:33:40.000 304 7858.81 988.82 53968.97 88888.00 2018-10-31 02:33:41.000 304 7858.79 988.82 53968.96 88888.00 2018-10-31 02:33:42.000 304 7858.78 988.80 53968.94 88888.00 2018-10-31 02:33:43.000 304 7858.78 988.80 53968.92 88888.00 2018-10-31 02:33:44.000 304 7858.77 988.80 53968.90 88888.00 2018-10-31 02:33:45.000 304 7858.75 988.80 53968.88 88888.00 2018-10-31 02:33:46.000 304 7858.74 988.79 53968.87 88888.00 2018-10-31 02:33:47.000 304 7858.73 988.78 53968.86 88888.00 2018-10-31 02:33:48.000 304 7858.71 988.78 53968.85 88888.00 2018-10-31 02:33:49.000 304 7858.69 988.80 53968.83 88888.00 2018-10-31 02:33:50.000 304 7858.69 988.79 53968.81 88888.00 2018-10-31 02:33:51.000 304 7858.68 988.80 53968.80 88888.00 2018-10-31 02:33:52.000 304 7858.66 988.81 53968.80 88888.00 2018-10-31 02:33:53.000 304 7858.65 988.82 53968.78 88888.00 2018-10-31 02:33:54.000 304 7858.64 988.82 53968.76 88888.00 2018-10-31 02:33:55.000 304 7858.61 988.82 53968.75 88888.00 2018-10-31 02:33:56.000 304 7858.58 988.83 53968.71 88888.00 2018-10-31 02:33:57.000 304 7858.57 988.83 53968.70 88888.00 2018-10-31 02:33:58.000 304 7858.56 988.83 53968.69 88888.00 2018-10-31 02:33:59.000 304 7858.54 988.84 53968.67 88888.00 2018-10-31 02:34:00.000 304 7858.53 988.84 53968.66 88888.00 2018-10-31 02:34:01.000 304 7858.53 988.84 53968.66 88888.00 2018-10-31 02:34:02.000 304 7858.51 988.84 53968.64 88888.00 2018-10-31 02:34:03.000 304 7858.50 988.86 53968.62 88888.00 2018-10-31 02:34:04.000 304 7858.49 988.86 53968.61 88888.00 2018-10-31 02:34:05.000 304 7858.48 988.86 53968.60 88888.00 2018-10-31 02:34:06.000 304 7858.46 988.87 53968.58 88888.00 2018-10-31 02:34:07.000 304 7858.45 988.89 53968.57 88888.00 2018-10-31 02:34:08.000 304 7858.43 988.90 53968.55 88888.00 2018-10-31 02:34:09.000 304 7858.41 988.90 53968.54 88888.00 2018-10-31 02:34:10.000 304 7858.40 988.91 53968.52 88888.00 2018-10-31 02:34:11.000 304 7858.40 988.92 53968.51 88888.00 2018-10-31 02:34:12.000 304 7858.38 988.93 53968.49 88888.00 2018-10-31 02:34:13.000 304 7858.36 988.93 53968.46 88888.00 2018-10-31 02:34:14.000 304 7858.34 988.92 53968.45 88888.00 2018-10-31 02:34:15.000 304 7858.33 988.92 53968.43 88888.00 2018-10-31 02:34:16.000 304 7858.33 988.94 53968.42 88888.00 2018-10-31 02:34:17.000 304 7858.31 988.94 53968.39 88888.00 2018-10-31 02:34:18.000 304 7858.29 988.93 53968.37 88888.00 2018-10-31 02:34:19.000 304 7858.26 988.93 53968.35 88888.00 2018-10-31 02:34:20.000 304 7858.23 988.94 53968.33 88888.00 2018-10-31 02:34:21.000 304 7858.21 988.96 53968.30 88888.00 2018-10-31 02:34:22.000 304 7858.19 988.96 53968.28 88888.00 2018-10-31 02:34:23.000 304 7858.17 988.95 53968.26 88888.00 2018-10-31 02:34:24.000 304 7858.14 988.96 53968.23 88888.00 2018-10-31 02:34:25.000 304 7858.12 988.97 53968.21 88888.00 2018-10-31 02:34:26.000 304 7858.11 988.98 53968.20 88888.00 2018-10-31 02:34:27.000 304 7858.10 988.99 53968.19 88888.00 2018-10-31 02:34:28.000 304 7858.09 989.00 53968.15 88888.00 2018-10-31 02:34:29.000 304 7858.05 989.00 53968.12 88888.00 2018-10-31 02:34:30.000 304 7858.03 989.00 53968.11 88888.00 2018-10-31 02:34:31.000 304 7858.02 989.00 53968.09 88888.00 2018-10-31 02:34:32.000 304 7857.98 989.01 53968.05 88888.00 2018-10-31 02:34:33.000 304 7857.96 989.01 53968.03 88888.00 2018-10-31 02:34:34.000 304 7857.94 989.02 53968.00 88888.00 2018-10-31 02:34:35.000 304 7857.91 989.04 53967.97 88888.00 2018-10-31 02:34:36.000 304 7857.87 989.04 53967.94 88888.00 2018-10-31 02:34:37.000 304 7857.84 989.03 53967.91 88888.00 2018-10-31 02:34:38.000 304 7857.81 989.03 53967.90 88888.00 2018-10-31 02:34:39.000 304 7857.78 989.02 53967.89 88888.00 2018-10-31 02:34:40.000 304 7857.76 989.02 53967.86 88888.00 2018-10-31 02:34:41.000 304 7857.75 989.01 53967.84 88888.00 2018-10-31 02:34:42.000 304 7857.73 988.99 53967.82 88888.00 2018-10-31 02:34:43.000 304 7857.72 988.98 53967.80 88888.00 2018-10-31 02:34:44.000 304 7857.71 988.99 53967.79 88888.00 2018-10-31 02:34:45.000 304 7857.69 988.99 53967.77 88888.00 2018-10-31 02:34:46.000 304 7857.68 989.00 53967.75 88888.00 2018-10-31 02:34:47.000 304 7857.66 988.99 53967.73 88888.00 2018-10-31 02:34:48.000 304 7857.64 988.99 53967.70 88888.00 2018-10-31 02:34:49.000 304 7857.62 988.99 53967.66 88888.00 2018-10-31 02:34:50.000 304 7857.60 988.98 53967.63 88888.00 2018-10-31 02:34:51.000 304 7857.59 988.98 53967.59 88888.00 2018-10-31 02:34:52.000 304 7857.57 988.98 53967.56 88888.00 2018-10-31 02:34:53.000 304 7857.54 988.98 53967.54 88888.00 2018-10-31 02:34:54.000 304 7857.51 988.96 53967.51 88888.00 2018-10-31 02:34:55.000 304 7857.49 988.95 53967.48 88888.00 2018-10-31 02:34:56.000 304 7857.46 988.96 53967.44 88888.00 2018-10-31 02:34:57.000 304 7857.42 988.99 53967.40 88888.00 2018-10-31 02:34:58.000 304 7857.40 988.99 53967.37 88888.00 2018-10-31 02:34:59.000 304 7857.38 989.00 53967.35 88888.00 2018-10-31 02:35:00.000 304 7857.35 989.01 53967.31 88888.00 2018-10-31 02:35:01.000 304 7857.32 989.01 53967.27 88888.00 2018-10-31 02:35:02.000 304 7857.29 989.01 53967.23 88888.00 2018-10-31 02:35:03.000 304 7857.27 989.02 53967.20 88888.00 2018-10-31 02:35:04.000 304 7857.25 989.02 53967.16 88888.00 2018-10-31 02:35:05.000 304 7857.23 989.03 53967.14 88888.00 2018-10-31 02:35:06.000 304 7857.22 989.05 53967.12 88888.00 2018-10-31 02:35:07.000 304 7857.21 989.05 53967.11 88888.00 2018-10-31 02:35:08.000 304 7857.19 989.04 53967.09 88888.00 2018-10-31 02:35:09.000 304 7857.18 989.03 53967.07 88888.00 2018-10-31 02:35:10.000 304 7857.18 989.02 53967.04 88888.00 2018-10-31 02:35:11.000 304 7857.16 989.04 53967.01 88888.00 2018-10-31 02:35:12.000 304 7857.15 989.05 53966.99 88888.00 2018-10-31 02:35:13.000 304 7857.15 989.05 53966.97 88888.00 2018-10-31 02:35:14.000 304 7857.14 989.06 53966.96 88888.00 2018-10-31 02:35:15.000 304 7857.13 989.08 53966.93 88888.00 2018-10-31 02:35:16.000 304 7857.12 989.08 53966.90 88888.00 2018-10-31 02:35:17.000 304 7857.13 989.07 53966.88 88888.00 2018-10-31 02:35:18.000 304 7857.13 989.08 53966.88 88888.00 2018-10-31 02:35:19.000 304 7857.13 989.10 53966.87 88888.00 2018-10-31 02:35:20.000 304 7857.12 989.10 53966.84 88888.00 2018-10-31 02:35:21.000 304 7857.12 989.10 53966.82 88888.00 2018-10-31 02:35:22.000 304 7857.12 989.12 53966.80 88888.00 2018-10-31 02:35:23.000 304 7857.11 989.11 53966.78 88888.00 2018-10-31 02:35:24.000 304 7857.10 989.10 53966.75 88888.00 2018-10-31 02:35:25.000 304 7857.09 989.13 53966.72 88888.00 2018-10-31 02:35:26.000 304 7857.08 989.14 53966.69 88888.00 2018-10-31 02:35:27.000 304 7857.07 989.14 53966.66 88888.00 2018-10-31 02:35:28.000 304 7857.06 989.14 53966.63 88888.00 2018-10-31 02:35:29.000 304 7857.06 989.14 53966.61 88888.00 2018-10-31 02:35:30.000 304 7857.06 989.15 53966.59 88888.00 2018-10-31 02:35:31.000 304 7857.05 989.17 53966.57 88888.00 2018-10-31 02:35:32.000 304 7857.05 989.18 53966.57 88888.00 2018-10-31 02:35:33.000 304 7857.05 989.19 53966.55 88888.00 2018-10-31 02:35:34.000 304 7857.06 989.20 53966.53 88888.00 2018-10-31 02:35:35.000 304 7857.08 989.21 53966.52 88888.00 2018-10-31 02:35:36.000 304 7857.09 989.21 53966.50 88888.00 2018-10-31 02:35:37.000 304 7857.08 989.23 53966.48 88888.00 2018-10-31 02:35:38.000 304 7857.08 989.24 53966.46 88888.00 2018-10-31 02:35:39.000 304 7857.09 989.23 53966.43 88888.00 2018-10-31 02:35:40.000 304 7857.08 989.24 53966.41 88888.00 2018-10-31 02:35:41.000 304 7857.08 989.26 53966.39 88888.00 2018-10-31 02:35:42.000 304 7857.08 989.26 53966.38 88888.00 2018-10-31 02:35:43.000 304 7857.07 989.27 53966.36 88888.00 2018-10-31 02:35:44.000 304 7857.07 989.28 53966.34 88888.00 2018-10-31 02:35:45.000 304 7857.07 989.30 53966.31 88888.00 2018-10-31 02:35:46.000 304 7857.06 989.32 53966.27 88888.00 2018-10-31 02:35:47.000 304 7857.06 989.33 53966.23 88888.00 2018-10-31 02:35:48.000 304 7857.06 989.33 53966.20 88888.00 2018-10-31 02:35:49.000 304 7857.06 989.34 53966.20 88888.00 2018-10-31 02:35:50.000 304 7857.06 989.36 53966.18 88888.00 2018-10-31 02:35:51.000 304 7857.06 989.36 53966.15 88888.00 2018-10-31 02:35:52.000 304 7857.05 989.37 53966.12 88888.00 2018-10-31 02:35:53.000 304 7857.04 989.39 53966.11 88888.00 2018-10-31 02:35:54.000 304 7857.05 989.41 53966.09 88888.00 2018-10-31 02:35:55.000 304 7857.06 989.42 53966.09 88888.00 2018-10-31 02:35:56.000 304 7857.07 989.43 53966.07 88888.00 2018-10-31 02:35:57.000 304 7857.09 989.43 53966.07 88888.00 2018-10-31 02:35:58.000 304 7857.11 989.45 53966.06 88888.00 2018-10-31 02:35:59.000 304 7857.13 989.46 53966.06 88888.00 2018-10-31 02:36:00.000 304 7857.16 989.46 53966.04 88888.00 2018-10-31 02:36:01.000 304 7857.18 989.48 53966.02 88888.00 2018-10-31 02:36:02.000 304 7857.19 989.50 53966.00 88888.00 2018-10-31 02:36:03.000 304 7857.20 989.51 53965.98 88888.00 2018-10-31 02:36:04.000 304 7857.22 989.53 53965.96 88888.00 2018-10-31 02:36:05.000 304 7857.22 989.54 53965.96 88888.00 2018-10-31 02:36:06.000 304 7857.22 989.54 53965.93 88888.00 2018-10-31 02:36:07.000 304 7857.22 989.56 53965.90 88888.00 2018-10-31 02:36:08.000 304 7857.23 989.58 53965.88 88888.00 2018-10-31 02:36:09.000 304 7857.23 989.59 53965.86 88888.00 2018-10-31 02:36:10.000 304 7857.24 989.58 53965.83 88888.00 2018-10-31 02:36:11.000 304 7857.24 989.60 53965.82 88888.00 2018-10-31 02:36:12.000 304 7857.24 989.61 53965.80 88888.00 2018-10-31 02:36:13.000 304 7857.23 989.61 53965.79 88888.00 2018-10-31 02:36:14.000 304 7857.23 989.61 53965.78 88888.00 2018-10-31 02:36:15.000 304 7857.24 989.62 53965.75 88888.00 2018-10-31 02:36:16.000 304 7857.25 989.63 53965.72 88888.00 2018-10-31 02:36:17.000 304 7857.26 989.65 53965.71 88888.00 2018-10-31 02:36:18.000 304 7857.27 989.66 53965.70 88888.00 2018-10-31 02:36:19.000 304 7857.28 989.67 53965.69 88888.00 2018-10-31 02:36:20.000 304 7857.30 989.67 53965.68 88888.00 2018-10-31 02:36:21.000 304 7857.32 989.67 53965.66 88888.00 2018-10-31 02:36:22.000 304 7857.33 989.67 53965.66 88888.00 2018-10-31 02:36:23.000 304 7857.35 989.67 53965.66 88888.00 2018-10-31 02:36:24.000 304 7857.37 989.65 53965.66 88888.00 2018-10-31 02:36:25.000 304 7857.40 989.65 53965.64 88888.00 2018-10-31 02:36:26.000 304 7857.42 989.66 53965.63 88888.00 2018-10-31 02:36:27.000 304 7857.44 989.65 53965.64 88888.00 2018-10-31 02:36:28.000 304 7857.45 989.64 53965.64 88888.00 2018-10-31 02:36:29.000 304 7857.47 989.65 53965.63 88888.00 2018-10-31 02:36:30.000 304 7857.50 989.65 53965.62 88888.00 2018-10-31 02:36:31.000 304 7857.53 989.64 53965.63 88888.00 2018-10-31 02:36:32.000 304 7857.55 989.64 53965.63 88888.00 2018-10-31 02:36:33.000 304 7857.57 989.64 53965.62 88888.00 2018-10-31 02:36:34.000 304 7857.59 989.63 53965.61 88888.00 2018-10-31 02:36:35.000 304 7857.60 989.63 53965.60 88888.00 2018-10-31 02:36:36.000 304 7857.62 989.62 53965.59 88888.00 2018-10-31 02:36:37.000 304 7857.65 989.62 53965.57 88888.00 2018-10-31 02:36:38.000 304 7857.66 989.60 53965.57 88888.00 2018-10-31 02:36:39.000 304 7857.68 989.59 53965.57 88888.00 2018-10-31 02:36:40.000 304 7857.70 989.59 53965.56 88888.00 2018-10-31 02:36:41.000 304 7857.72 989.60 53965.56 88888.00 2018-10-31 02:36:42.000 304 7857.73 989.61 53965.56 88888.00 2018-10-31 02:36:43.000 304 7857.76 989.60 53965.55 88888.00 2018-10-31 02:36:44.000 304 7857.78 989.58 53965.54 88888.00 2018-10-31 02:36:45.000 304 7857.81 989.57 53965.54 88888.00 2018-10-31 02:36:46.000 304 7857.83 989.57 53965.54 88888.00 2018-10-31 02:36:47.000 304 7857.86 989.56 53965.55 88888.00 2018-10-31 02:36:48.000 304 7857.89 989.56 53965.54 88888.00 2018-10-31 02:36:49.000 304 7857.92 989.55 53965.55 88888.00 2018-10-31 02:36:50.000 304 7857.96 989.54 53965.57 88888.00 2018-10-31 02:36:51.000 304 7858.00 989.54 53965.57 88888.00 2018-10-31 02:36:52.000 304 7858.05 989.53 53965.58 88888.00 2018-10-31 02:36:53.000 304 7858.08 989.51 53965.59 88888.00 2018-10-31 02:36:54.000 304 7858.11 989.50 53965.59 88888.00 2018-10-31 02:36:55.000 304 7858.14 989.50 53965.58 88888.00 2018-10-31 02:36:56.000 304 7858.17 989.49 53965.57 88888.00 2018-10-31 02:36:57.000 304 7858.21 989.48 53965.56 88888.00 2018-10-31 02:36:58.000 304 7858.23 989.48 53965.56 88888.00 2018-10-31 02:36:59.000 304 7858.25 989.49 53965.55 88888.00 2018-10-31 02:37:00.000 304 7858.27 989.49 53965.54 88888.00 2018-10-31 02:37:01.000 304 7858.30 989.49 53965.52 88888.00 2018-10-31 02:37:02.000 304 7858.32 989.48 53965.52 88888.00 2018-10-31 02:37:03.000 304 7858.35 989.48 53965.51 88888.00 2018-10-31 02:37:04.000 304 7858.37 989.47 53965.50 88888.00 2018-10-31 02:37:05.000 304 7858.39 989.48 53965.48 88888.00 2018-10-31 02:37:06.000 304 7858.41 989.49 53965.48 88888.00 2018-10-31 02:37:07.000 304 7858.44 989.48 53965.48 88888.00 2018-10-31 02:37:08.000 304 7858.46 989.48 53965.48 88888.00 2018-10-31 02:37:09.000 304 7858.49 989.48 53965.46 88888.00 2018-10-31 02:37:10.000 304 7858.52 989.48 53965.45 88888.00 2018-10-31 02:37:11.000 304 7858.55 989.47 53965.45 88888.00 2018-10-31 02:37:12.000 304 7858.58 989.48 53965.45 88888.00 2018-10-31 02:37:13.000 304 7858.60 989.48 53965.44 88888.00 2018-10-31 02:37:14.000 304 7858.63 989.46 53965.44 88888.00 2018-10-31 02:37:15.000 304 7858.67 989.45 53965.45 88888.00 2018-10-31 02:37:16.000 304 7858.70 989.45 53965.46 88888.00 2018-10-31 02:37:17.000 304 7858.73 989.46 53965.45 88888.00 2018-10-31 02:37:18.000 304 7858.77 989.46 53965.45 88888.00 2018-10-31 02:37:19.000 304 7858.81 989.44 53965.45 88888.00 2018-10-31 02:37:20.000 304 7858.84 989.42 53965.44 88888.00 2018-10-31 02:37:21.000 304 7858.87 989.42 53965.45 88888.00 2018-10-31 02:37:22.000 304 7858.90 989.41 53965.46 88888.00 2018-10-31 02:37:23.000 304 7858.94 989.39 53965.48 88888.00 2018-10-31 02:37:24.000 304 7858.97 989.38 53965.48 88888.00 2018-10-31 02:37:25.000 304 7859.01 989.37 53965.46 88888.00 2018-10-31 02:37:26.000 304 7859.03 989.34 53965.45 88888.00 2018-10-31 02:37:27.000 304 7859.04 989.32 53965.45 88888.00 2018-10-31 02:37:28.000 304 7859.07 989.32 53965.45 88888.00 2018-10-31 02:37:29.000 304 7859.10 989.32 53965.44 88888.00 2018-10-31 02:37:30.000 304 7859.12 989.30 53965.43 88888.00 2018-10-31 02:37:31.000 304 7859.14 989.29 53965.43 88888.00 2018-10-31 02:37:32.000 304 7859.16 989.30 53965.42 88888.00 2018-10-31 02:37:33.000 304 7859.17 989.29 53965.40 88888.00 2018-10-31 02:37:34.000 304 7859.18 989.28 53965.39 88888.00 2018-10-31 02:37:35.000 304 7859.20 989.26 53965.38 88888.00 2018-10-31 02:37:36.000 304 7859.22 989.26 53965.37 88888.00 2018-10-31 02:37:37.000 304 7859.24 989.27 53965.36 88888.00 2018-10-31 02:37:38.000 304 7859.26 989.28 53965.37 88888.00 2018-10-31 02:37:39.000 304 7859.29 989.27 53965.36 88888.00 2018-10-31 02:37:40.000 304 7859.31 989.26 53965.34 88888.00 2018-10-31 02:37:41.000 304 7859.33 989.24 53965.35 88888.00 2018-10-31 02:37:42.000 304 7859.35 989.23 53965.36 88888.00 2018-10-31 02:37:43.000 304 7859.37 989.20 53965.36 88888.00 2018-10-31 02:37:44.000 304 7859.40 989.18 53965.35 88888.00 2018-10-31 02:37:45.000 304 7859.43 989.17 53965.35 88888.00 2018-10-31 02:37:46.000 304 7859.46 989.16 53965.35 88888.00 2018-10-31 02:37:47.000 304 7859.49 989.14 53965.34 88888.00 2018-10-31 02:37:48.000 304 7859.51 989.14 53965.33 88888.00 2018-10-31 02:37:49.000 304 7859.53 989.14 53965.32 88888.00 2018-10-31 02:37:50.000 304 7859.56 989.14 53965.31 88888.00 2018-10-31 02:37:51.000 304 7859.57 989.15 53965.30 88888.00 2018-10-31 02:37:52.000 304 7859.59 989.15 53965.29 88888.00 2018-10-31 02:37:53.000 304 7859.61 989.12 53965.28 88888.00 2018-10-31 02:37:54.000 304 7859.63 989.10 53965.26 88888.00 2018-10-31 02:37:55.000 304 7859.64 989.11 53965.26 88888.00 2018-10-31 02:37:56.000 304 7859.66 989.09 53965.25 88888.00 2018-10-31 02:37:57.000 304 7859.68 989.07 53965.23 88888.00 2018-10-31 02:37:58.000 304 7859.69 989.05 53965.22 88888.00 2018-10-31 02:37:59.000 304 7859.70 989.03 53965.20 88888.00 2018-10-31 02:38:00.000 304 7859.71 989.02 53965.19 88888.00 2018-10-31 02:38:01.000 304 7859.71 989.00 53965.18 88888.00 2018-10-31 02:38:02.000 304 7859.72 988.98 53965.16 88888.00 2018-10-31 02:38:03.000 304 7859.73 988.97 53965.15 88888.00 2018-10-31 02:38:04.000 304 7859.74 988.96 53965.12 88888.00 2018-10-31 02:38:05.000 304 7859.76 988.94 53965.11 88888.00 2018-10-31 02:38:06.000 304 7859.78 988.92 53965.11 88888.00 2018-10-31 02:38:07.000 304 7859.81 988.91 53965.11 88888.00 2018-10-31 02:38:08.000 304 7859.84 988.90 53965.10 88888.00 2018-10-31 02:38:09.000 304 7859.87 988.88 53965.09 88888.00 2018-10-31 02:38:10.000 304 7859.90 988.89 53965.09 88888.00 2018-10-31 02:38:11.000 304 7859.93 988.88 53965.08 88888.00 2018-10-31 02:38:12.000 304 7859.94 988.86 53965.07 88888.00 2018-10-31 02:38:13.000 304 7859.95 988.84 53965.06 88888.00 2018-10-31 02:38:14.000 304 7859.97 988.84 53965.04 88888.00 2018-10-31 02:38:15.000 304 7859.99 988.83 53965.02 88888.00 2018-10-31 02:38:16.000 304 7860.02 988.82 53965.02 88888.00 2018-10-31 02:38:17.000 304 7860.04 988.80 53965.01 88888.00 2018-10-31 02:38:18.000 304 7860.06 988.78 53965.00 88888.00 2018-10-31 02:38:19.000 304 7860.07 988.78 53964.99 88888.00 2018-10-31 02:38:20.000 304 7860.09 988.78 53964.99 88888.00 2018-10-31 02:38:21.000 304 7860.12 988.76 53964.98 88888.00 2018-10-31 02:38:22.000 304 7860.14 988.74 53964.96 88888.00 2018-10-31 02:38:23.000 304 7860.18 988.74 53964.95 88888.00 2018-10-31 02:38:24.000 304 7860.20 988.73 53964.95 88888.00 2018-10-31 02:38:25.000 304 7860.23 988.71 53964.93 88888.00 2018-10-31 02:38:26.000 304 7860.26 988.70 53964.92 88888.00 2018-10-31 02:38:27.000 304 7860.28 988.70 53964.91 88888.00 2018-10-31 02:38:28.000 304 7860.29 988.69 53964.88 88888.00 2018-10-31 02:38:29.000 304 7860.30 988.69 53964.86 88888.00 2018-10-31 02:38:30.000 304 7860.31 988.68 53964.86 88888.00 2018-10-31 02:38:31.000 304 7860.33 988.67 53964.85 88888.00 2018-10-31 02:38:32.000 304 7860.34 988.66 53964.83 88888.00 2018-10-31 02:38:33.000 304 7860.34 988.65 53964.80 88888.00 2018-10-31 02:38:34.000 304 7860.33 988.64 53964.78 88888.00 2018-10-31 02:38:35.000 304 7860.35 988.65 53964.76 88888.00 2018-10-31 02:38:36.000 304 7860.37 988.65 53964.73 88888.00 2018-10-31 02:38:37.000 304 7860.39 988.64 53964.70 88888.00 2018-10-31 02:38:38.000 304 7860.40 988.65 53964.70 88888.00 2018-10-31 02:38:39.000 304 7860.42 988.63 53964.70 88888.00 2018-10-31 02:38:40.000 304 7860.45 988.61 53964.69 88888.00 2018-10-31 02:38:41.000 304 7860.48 988.60 53964.69 88888.00 2018-10-31 02:38:42.000 304 7860.51 988.59 53964.70 88888.00 2018-10-31 02:38:43.000 304 7860.55 988.57 53964.70 88888.00 2018-10-31 02:38:44.000 304 7860.58 988.55 53964.70 88888.00 2018-10-31 02:38:45.000 304 7860.61 988.55 53964.69 88888.00 2018-10-31 02:38:46.000 304 7860.62 988.53 53964.68 88888.00 2018-10-31 02:38:47.000 304 7860.65 988.51 53964.66 88888.00 2018-10-31 02:38:48.000 304 7860.67 988.49 53964.64 88888.00 2018-10-31 02:38:49.000 304 7860.68 988.48 53964.63 88888.00 2018-10-31 02:38:50.000 304 7860.69 988.47 53964.63 88888.00 2018-10-31 02:38:51.000 304 7860.71 988.45 53964.61 88888.00 2018-10-31 02:38:52.000 304 7860.72 988.46 53964.59 88888.00 2018-10-31 02:38:53.000 304 7860.72 988.47 53964.57 88888.00 2018-10-31 02:38:54.000 304 7860.73 988.47 53964.56 88888.00 2018-10-31 02:38:55.000 304 7860.74 988.45 53964.55 88888.00 2018-10-31 02:38:56.000 304 7860.76 988.44 53964.54 88888.00 2018-10-31 02:38:57.000 304 7860.78 988.43 53964.54 88888.00 2018-10-31 02:38:58.000 304 7860.81 988.42 53964.54 88888.00 2018-10-31 02:38:59.000 304 7860.83 988.40 53964.55 88888.00 2018-10-31 02:39:00.000 304 7860.87 988.38 53964.55 88888.00 2018-10-31 02:39:01.000 304 7860.91 988.37 53964.55 88888.00 2018-10-31 02:39:02.000 304 7860.94 988.34 53964.57 88888.00 2018-10-31 02:39:03.000 304 7860.98 988.32 53964.57 88888.00 2018-10-31 02:39:04.000 304 7861.01 988.30 53964.57 88888.00 2018-10-31 02:39:05.000 304 7861.03 988.29 53964.56 88888.00 2018-10-31 02:39:06.000 304 7861.05 988.28 53964.55 88888.00 2018-10-31 02:39:07.000 304 7861.07 988.26 53964.55 88888.00 2018-10-31 02:39:08.000 304 7861.10 988.23 53964.54 88888.00 2018-10-31 02:39:09.000 304 7861.14 988.22 53964.54 88888.00 2018-10-31 02:39:10.000 304 7861.17 988.22 53964.54 88888.00 2018-10-31 02:39:11.000 304 7861.19 988.20 53964.54 88888.00 2018-10-31 02:39:12.000 304 7861.21 988.19 53964.54 88888.00 2018-10-31 02:39:13.000 304 7861.23 988.17 53964.53 88888.00 2018-10-31 02:39:14.000 304 7861.25 988.14 53964.53 88888.00 2018-10-31 02:39:15.000 304 7861.28 988.12 53964.52 88888.00 2018-10-31 02:39:16.000 304 7861.29 988.11 53964.52 88888.00 2018-10-31 02:39:17.000 304 7861.30 988.10 53964.50 88888.00 2018-10-31 02:39:18.000 304 7861.33 988.08 53964.50 88888.00 2018-10-31 02:39:19.000 304 7861.36 988.05 53964.52 88888.00 2018-10-31 02:39:20.000 304 7861.39 988.03 53964.53 88888.00 2018-10-31 02:39:21.000 304 7861.42 988.02 53964.52 88888.00 2018-10-31 02:39:22.000 304 7861.45 988.00 53964.52 88888.00 2018-10-31 02:39:23.000 304 7861.47 987.97 53964.54 88888.00 2018-10-31 02:39:24.000 304 7861.49 987.95 53964.55 88888.00 2018-10-31 02:39:25.000 304 7861.53 987.93 53964.56 88888.00 2018-10-31 02:39:26.000 304 7861.57 987.90 53964.57 88888.00 2018-10-31 02:39:27.000 304 7861.60 987.87 53964.57 88888.00 2018-10-31 02:39:28.000 304 7861.62 987.86 53964.57 88888.00 2018-10-31 02:39:29.000 304 7861.64 987.84 53964.57 88888.00 2018-10-31 02:39:30.000 304 7861.66 987.81 53964.59 88888.00 2018-10-31 02:39:31.000 304 7861.70 987.79 53964.58 88888.00 2018-10-31 02:39:32.000 304 7861.73 987.78 53964.59 88888.00 2018-10-31 02:39:33.000 304 7861.77 987.77 53964.60 88888.00 2018-10-31 02:39:34.000 304 7861.80 987.77 53964.61 88888.00 2018-10-31 02:39:35.000 304 7861.83 987.75 53964.61 88888.00 2018-10-31 02:39:36.000 304 7861.85 987.71 53964.62 88888.00 2018-10-31 02:39:37.000 304 7861.87 987.69 53964.62 88888.00 2018-10-31 02:39:38.000 304 7861.91 987.69 53964.63 88888.00 2018-10-31 02:39:39.000 304 7861.95 987.69 53964.63 88888.00 2018-10-31 02:39:40.000 304 7861.97 987.68 53964.65 88888.00 2018-10-31 02:39:41.000 304 7861.99 987.66 53964.66 88888.00 2018-10-31 02:39:42.000 304 7862.02 987.65 53964.65 88888.00 2018-10-31 02:39:43.000 304 7862.04 987.63 53964.66 88888.00 2018-10-31 02:39:44.000 304 7862.06 987.61 53964.66 88888.00 2018-10-31 02:39:45.000 304 7862.10 987.59 53964.67 88888.00 2018-10-31 02:39:46.000 304 7862.14 987.58 53964.68 88888.00 2018-10-31 02:39:47.000 304 7862.17 987.55 53964.70 88888.00 2018-10-31 02:39:48.000 304 7862.19 987.52 53964.71 88888.00 2018-10-31 02:39:49.000 304 7862.22 987.52 53964.72 88888.00 2018-10-31 02:39:50.000 304 7862.24 987.51 53964.72 88888.00 2018-10-31 02:39:51.000 304 7862.26 987.49 53964.71 88888.00 2018-10-31 02:39:52.000 304 7862.28 987.47 53964.71 88888.00 2018-10-31 02:39:53.000 304 7862.30 987.46 53964.71 88888.00 2018-10-31 02:39:54.000 304 7862.32 987.45 53964.71 88888.00 2018-10-31 02:39:55.000 304 7862.34 987.45 53964.70 88888.00 2018-10-31 02:39:56.000 304 7862.36 987.43 53964.71 88888.00 2018-10-31 02:39:57.000 304 7862.38 987.43 53964.73 88888.00 2018-10-31 02:39:58.000 304 7862.42 987.43 53964.73 88888.00 2018-10-31 02:39:59.000 304 7862.44 987.41 53964.72 88888.00 2018-10-31 02:40:00.000 304 7862.44 987.40 53964.73 88888.00 2018-10-31 02:40:01.000 304 7862.47 987.40 53964.74 88888.00 2018-10-31 02:40:02.000 304 7862.51 987.41 53964.75 88888.00 2018-10-31 02:40:03.000 304 7862.53 987.41 53964.75 88888.00 2018-10-31 02:40:04.000 304 7862.53 987.42 53964.75 88888.00 2018-10-31 02:40:05.000 304 7862.52 987.41 53964.74 88888.00 2018-10-31 02:40:06.000 304 7862.52 987.40 53964.73 88888.00 2018-10-31 02:40:07.000 304 7862.54 987.41 53964.72 88888.00 2018-10-31 02:40:08.000 304 7862.56 987.40 53964.72 88888.00 2018-10-31 02:40:09.000 304 7862.56 987.40 53964.73 88888.00 2018-10-31 02:40:10.000 304 7862.56 987.41 53964.74 88888.00 2018-10-31 02:40:11.000 304 7862.59 987.42 53964.75 88888.00 2018-10-31 02:40:12.000 304 7862.61 987.42 53964.76 88888.00 2018-10-31 02:40:13.000 304 7862.61 987.43 53964.75 88888.00 2018-10-31 02:40:14.000 304 7862.61 987.44 53964.75 88888.00 2018-10-31 02:40:15.000 304 7862.63 987.45 53964.75 88888.00 2018-10-31 02:40:16.000 304 7862.65 987.46 53964.74 88888.00 2018-10-31 02:40:17.000 304 7862.65 987.47 53964.75 88888.00 2018-10-31 02:40:18.000 304 7862.65 987.48 53964.75 88888.00 2018-10-31 02:40:19.000 304 7862.67 987.50 53964.76 88888.00 2018-10-31 02:40:20.000 304 7862.68 987.52 53964.75 88888.00 2018-10-31 02:40:21.000 304 7862.69 987.52 53964.74 88888.00 2018-10-31 02:40:22.000 304 7862.69 987.52 53964.75 88888.00 2018-10-31 02:40:23.000 304 7862.68 987.53 53964.76 88888.00 2018-10-31 02:40:24.000 304 7862.68 987.54 53964.75 88888.00 2018-10-31 02:40:25.000 304 7862.68 987.56 53964.77 88888.00 2018-10-31 02:40:26.000 304 7862.67 987.58 53964.77 88888.00 2018-10-31 02:40:27.000 304 7862.68 987.58 53964.76 88888.00 2018-10-31 02:40:28.000 304 7862.69 987.58 53964.75 88888.00 2018-10-31 02:40:29.000 304 7862.67 987.59 53964.74 88888.00 2018-10-31 02:40:30.000 304 7862.65 987.60 53964.74 88888.00 2018-10-31 02:40:31.000 304 7862.65 987.60 53964.74 88888.00 2018-10-31 02:40:32.000 304 7862.66 987.63 53964.73 88888.00 2018-10-31 02:40:33.000 304 7862.65 987.65 53964.73 88888.00 2018-10-31 02:40:34.000 304 7862.62 987.65 53964.74 88888.00 2018-10-31 02:40:35.000 304 7862.60 987.66 53964.75 88888.00 2018-10-31 02:40:36.000 304 7862.59 987.67 53964.75 88888.00 2018-10-31 02:40:37.000 304 7862.60 987.69 53964.76 88888.00 2018-10-31 02:40:38.000 304 7862.60 987.70 53964.78 88888.00 2018-10-31 02:40:39.000 304 7862.59 987.72 53964.79 88888.00 2018-10-31 02:40:40.000 304 7862.59 987.75 53964.80 88888.00 2018-10-31 02:40:41.000 304 7862.59 987.78 53964.82 88888.00 2018-10-31 02:40:42.000 304 7862.60 987.82 53964.83 88888.00 2018-10-31 02:40:43.000 304 7862.61 987.84 53964.83 88888.00 2018-10-31 02:40:44.000 304 7862.61 987.84 53964.84 88888.00 2018-10-31 02:40:45.000 304 7862.61 987.84 53964.87 88888.00 2018-10-31 02:40:46.000 304 7862.62 987.86 53964.88 88888.00 2018-10-31 02:40:47.000 304 7862.63 987.88 53964.89 88888.00 2018-10-31 02:40:48.000 304 7862.64 987.90 53964.90 88888.00 2018-10-31 02:40:49.000 304 7862.64 987.92 53964.92 88888.00 2018-10-31 02:40:50.000 304 7862.64 987.93 53964.95 88888.00 2018-10-31 02:40:51.000 304 7862.64 987.95 53964.96 88888.00 2018-10-31 02:40:52.000 304 7862.65 987.98 53964.97 88888.00 2018-10-31 02:40:53.000 304 7862.66 988.00 53964.98 88888.00 2018-10-31 02:40:54.000 304 7862.66 988.02 53964.99 88888.00 2018-10-31 02:40:55.000 304 7862.66 988.05 53964.99 88888.00 2018-10-31 02:40:56.000 304 7862.65 988.06 53965.01 88888.00 2018-10-31 02:40:57.000 304 7862.64 988.07 53965.02 88888.00 2018-10-31 02:40:58.000 304 7862.64 988.09 53965.04 88888.00 2018-10-31 02:40:59.000 304 7862.65 988.12 53965.05 88888.00 2018-10-31 02:41:00.000 304 7862.65 988.13 53965.06 88888.00 2018-10-31 02:41:01.000 304 7862.65 988.15 53965.09 88888.00 2018-10-31 02:41:02.000 304 7862.64 988.17 53965.11 88888.00 2018-10-31 02:41:03.000 304 7862.63 988.18 53965.13 88888.00 2018-10-31 02:41:04.000 304 7862.65 988.18 53965.14 88888.00 2018-10-31 02:41:05.000 304 7862.66 988.19 53965.16 88888.00 2018-10-31 02:41:06.000 304 7862.66 988.21 53965.18 88888.00 2018-10-31 02:41:07.000 304 7862.66 988.22 53965.20 88888.00 2018-10-31 02:41:08.000 304 7862.64 988.22 53965.20 88888.00 2018-10-31 02:41:09.000 304 7862.62 988.23 53965.21 88888.00 2018-10-31 02:41:10.000 304 7862.62 988.24 53965.23 88888.00 2018-10-31 02:41:11.000 304 7862.61 988.26 53965.25 88888.00 2018-10-31 02:41:12.000 304 7862.61 988.27 53965.27 88888.00 2018-10-31 02:41:13.000 304 7862.61 988.28 53965.27 88888.00 2018-10-31 02:41:14.000 304 7862.59 988.30 53965.28 88888.00 2018-10-31 02:41:15.000 304 7862.56 988.32 53965.29 88888.00 2018-10-31 02:41:16.000 304 7862.54 988.32 53965.29 88888.00 2018-10-31 02:41:17.000 304 7862.52 988.34 53965.29 88888.00 2018-10-31 02:41:18.000 304 7862.49 988.36 53965.30 88888.00 2018-10-31 02:41:19.000 304 7862.47 988.37 53965.30 88888.00 2018-10-31 02:41:20.000 304 7862.45 988.38 53965.30 88888.00 2018-10-31 02:41:21.000 304 7862.41 988.41 53965.29 88888.00 2018-10-31 02:41:22.000 304 7862.39 988.42 53965.30 88888.00 2018-10-31 02:41:23.000 304 7862.36 988.42 53965.31 88888.00 2018-10-31 02:41:24.000 304 7862.33 988.44 53965.31 88888.00 2018-10-31 02:41:25.000 304 7862.32 988.44 53965.34 88888.00 2018-10-31 02:41:26.000 304 7862.31 988.45 53965.36 88888.00 2018-10-31 02:41:27.000 304 7862.29 988.46 53965.38 88888.00 2018-10-31 02:41:28.000 304 7862.28 988.47 53965.38 88888.00 2018-10-31 02:41:29.000 304 7862.26 988.48 53965.39 88888.00 2018-10-31 02:41:30.000 304 7862.25 988.49 53965.41 88888.00 2018-10-31 02:41:31.000 304 7862.25 988.49 53965.43 88888.00 2018-10-31 02:41:32.000 304 7862.25 988.50 53965.45 88888.00 2018-10-31 02:41:33.000 304 7862.22 988.52 53965.48 88888.00 2018-10-31 02:41:34.000 304 7862.21 988.53 53965.50 88888.00 2018-10-31 02:41:35.000 304 7862.21 988.52 53965.52 88888.00 2018-10-31 02:41:36.000 304 7862.20 988.52 53965.53 88888.00 2018-10-31 02:41:37.000 304 7862.18 988.52 53965.55 88888.00 2018-10-31 02:41:38.000 304 7862.17 988.52 53965.56 88888.00 2018-10-31 02:41:39.000 304 7862.16 988.51 53965.57 88888.00 2018-10-31 02:41:40.000 304 7862.14 988.51 53965.57 88888.00 2018-10-31 02:41:41.000 304 7862.13 988.51 53965.58 88888.00 2018-10-31 02:41:42.000 304 7862.12 988.50 53965.59 88888.00 2018-10-31 02:41:43.000 304 7862.10 988.49 53965.62 88888.00 2018-10-31 02:41:44.000 304 7862.09 988.49 53965.64 88888.00 2018-10-31 02:41:45.000 304 7862.08 988.49 53965.67 88888.00 2018-10-31 02:41:46.000 304 7862.08 988.50 53965.70 88888.00 2018-10-31 02:41:47.000 304 7862.07 988.50 53965.72 88888.00 2018-10-31 02:41:48.000 304 7862.05 988.50 53965.73 88888.00 2018-10-31 02:41:49.000 304 7862.04 988.51 53965.75 88888.00 2018-10-31 02:41:50.000 304 7862.04 988.51 53965.76 88888.00 2018-10-31 02:41:51.000 304 7862.03 988.50 53965.77 88888.00 2018-10-31 02:41:52.000 304 7862.02 988.49 53965.79 88888.00 2018-10-31 02:41:53.000 304 7862.02 988.50 53965.81 88888.00 2018-10-31 02:41:54.000 304 7862.02 988.50 53965.84 88888.00 2018-10-31 02:41:55.000 304 7862.01 988.51 53965.85 88888.00 2018-10-31 02:41:56.000 304 7861.99 988.53 53965.85 88888.00 2018-10-31 02:41:57.000 304 7861.97 988.52 53965.85 88888.00 2018-10-31 02:41:58.000 304 7861.96 988.52 53965.86 88888.00 2018-10-31 02:41:59.000 304 7861.95 988.53 53965.88 88888.00 2018-10-31 02:42:00.000 304 7861.94 988.53 53965.89 88888.00 2018-10-31 02:42:01.000 304 7861.92 988.53 53965.90 88888.00 2018-10-31 02:42:02.000 304 7861.90 988.55 53965.91 88888.00 2018-10-31 02:42:03.000 304 7861.88 988.56 53965.91 88888.00 2018-10-31 02:42:04.000 304 7861.88 988.57 53965.91 88888.00 2018-10-31 02:42:05.000 304 7861.87 988.59 53965.92 88888.00 2018-10-31 02:42:06.000 304 7861.85 988.60 53965.92 88888.00 2018-10-31 02:42:07.000 304 7861.84 988.61 53965.93 88888.00 2018-10-31 02:42:08.000 304 7861.83 988.62 53965.94 88888.00 2018-10-31 02:42:09.000 304 7861.81 988.63 53965.95 88888.00 2018-10-31 02:42:10.000 304 7861.79 988.62 53965.96 88888.00 2018-10-31 02:42:11.000 304 7861.77 988.63 53965.98 88888.00 2018-10-31 02:42:12.000 304 7861.78 988.64 53965.99 88888.00 2018-10-31 02:42:13.000 304 7861.79 988.63 53966.00 88888.00 2018-10-31 02:42:14.000 304 7861.78 988.63 53966.01 88888.00 2018-10-31 02:42:15.000 304 7861.76 988.63 53966.02 88888.00 2018-10-31 02:42:16.000 304 7861.76 988.63 53966.04 88888.00 2018-10-31 02:42:17.000 304 7861.76 988.62 53966.06 88888.00 2018-10-31 02:42:18.000 304 7861.76 988.62 53966.07 88888.00 2018-10-31 02:42:19.000 304 7861.76 988.62 53966.08 88888.00 2018-10-31 02:42:20.000 304 7861.76 988.62 53966.10 88888.00 2018-10-31 02:42:21.000 304 7861.75 988.62 53966.12 88888.00 2018-10-31 02:42:22.000 304 7861.75 988.62 53966.13 88888.00 2018-10-31 02:42:23.000 304 7861.74 988.62 53966.14 88888.00 2018-10-31 02:42:24.000 304 7861.73 988.62 53966.15 88888.00 2018-10-31 02:42:25.000 304 7861.73 988.62 53966.17 88888.00 2018-10-31 02:42:26.000 304 7861.73 988.62 53966.18 88888.00 2018-10-31 02:42:27.000 304 7861.74 988.64 53966.19 88888.00 2018-10-31 02:42:28.000 304 7861.74 988.64 53966.19 88888.00 2018-10-31 02:42:29.000 304 7861.74 988.66 53966.20 88888.00 2018-10-31 02:42:30.000 304 7861.74 988.69 53966.21 88888.00 2018-10-31 02:42:31.000 304 7861.74 988.70 53966.22 88888.00 2018-10-31 02:42:32.000 304 7861.73 988.70 53966.21 88888.00 2018-10-31 02:42:33.000 304 7861.73 988.71 53966.21 88888.00 2018-10-31 02:42:34.000 304 7861.71 988.72 53966.21 88888.00 2018-10-31 02:42:35.000 304 7861.69 988.75 53966.22 88888.00 2018-10-31 02:42:36.000 304 7861.67 988.76 53966.22 88888.00 2018-10-31 02:42:37.000 304 7861.66 988.74 53966.22 88888.00 2018-10-31 02:42:38.000 304 7861.65 988.73 53966.24 88888.00 2018-10-31 02:42:39.000 304 7861.64 988.75 53966.25 88888.00 2018-10-31 02:42:40.000 304 7861.64 988.76 53966.24 88888.00 2018-10-31 02:42:41.000 304 7861.62 988.76 53966.25 88888.00 2018-10-31 02:42:42.000 304 7861.60 988.75 53966.27 88888.00 2018-10-31 02:42:43.000 304 7861.60 988.74 53966.29 88888.00 2018-10-31 02:42:44.000 304 7861.59 988.75 53966.29 88888.00 2018-10-31 02:42:45.000 304 7861.58 988.75 53966.29 88888.00 2018-10-31 02:42:46.000 304 7861.58 988.75 53966.29 88888.00 2018-10-31 02:42:47.000 304 7861.57 988.75 53966.30 88888.00 2018-10-31 02:42:48.000 304 7861.55 988.75 53966.29 88888.00 2018-10-31 02:42:49.000 304 7861.55 988.75 53966.29 88888.00 2018-10-31 02:42:50.000 304 7861.54 988.74 53966.30 88888.00 2018-10-31 02:42:51.000 304 7861.52 988.73 53966.30 88888.00 2018-10-31 02:42:52.000 304 7861.50 988.74 53966.30 88888.00 2018-10-31 02:42:53.000 304 7861.48 988.74 53966.32 88888.00 2018-10-31 02:42:54.000 304 7861.45 988.74 53966.33 88888.00 2018-10-31 02:42:55.000 304 7861.44 988.74 53966.32 88888.00 2018-10-31 02:42:56.000 304 7861.44 988.75 53966.31 88888.00 2018-10-31 02:42:57.000 304 7861.44 988.76 53966.31 88888.00 2018-10-31 02:42:58.000 304 7861.42 988.78 53966.31 88888.00 2018-10-31 02:42:59.000 304 7861.41 988.80 53966.30 88888.00 2018-10-31 02:43:00.000 304 7861.37 988.81 53966.28 88888.00 2018-10-31 02:43:01.000 304 7861.34 988.82 53966.26 88888.00 2018-10-31 02:43:02.000 304 7861.32 988.82 53966.25 88888.00 2018-10-31 02:43:03.000 304 7861.29 988.83 53966.23 88888.00 2018-10-31 02:43:04.000 304 7861.25 988.84 53966.22 88888.00 2018-10-31 02:43:05.000 304 7861.21 988.84 53966.21 88888.00 2018-10-31 02:43:06.000 304 7861.17 988.84 53966.21 88888.00 2018-10-31 02:43:07.000 304 7861.15 988.86 53966.20 88888.00 2018-10-31 02:43:08.000 304 7861.12 988.85 53966.20 88888.00 2018-10-31 02:43:09.000 304 7861.09 988.82 53966.19 88888.00 2018-10-31 02:43:10.000 304 7861.07 988.81 53966.20 88888.00 2018-10-31 02:43:11.000 304 7861.06 988.82 53966.20 88888.00 2018-10-31 02:43:12.000 304 7861.04 988.80 53966.20 88888.00 2018-10-31 02:43:13.000 304 7861.03 988.78 53966.21 88888.00 2018-10-31 02:43:14.000 304 7861.01 988.78 53966.22 88888.00 2018-10-31 02:43:15.000 304 7860.99 988.77 53966.23 88888.00 2018-10-31 02:43:16.000 304 7860.98 988.75 53966.23 88888.00 2018-10-31 02:43:17.000 304 7860.97 988.74 53966.25 88888.00 2018-10-31 02:43:18.000 304 7860.95 988.74 53966.26 88888.00 2018-10-31 02:43:19.000 304 7860.94 988.73 53966.26 88888.00 2018-10-31 02:43:20.000 304 7860.93 988.71 53966.26 88888.00 2018-10-31 02:43:21.000 304 7860.94 988.70 53966.27 88888.00 2018-10-31 02:43:22.000 304 7860.94 988.71 53966.28 88888.00 2018-10-31 02:43:23.000 304 7860.92 988.71 53966.29 88888.00 2018-10-31 02:43:24.000 304 7860.90 988.71 53966.28 88888.00 2018-10-31 02:43:25.000 304 7860.89 988.71 53966.27 88888.00 2018-10-31 02:43:26.000 304 7860.87 988.71 53966.25 88888.00 2018-10-31 02:43:27.000 304 7860.84 988.71 53966.25 88888.00 2018-10-31 02:43:28.000 304 7860.82 988.72 53966.25 88888.00 2018-10-31 02:43:29.000 304 7860.80 988.74 53966.25 88888.00 2018-10-31 02:43:30.000 304 7860.79 988.74 53966.25 88888.00 2018-10-31 02:43:31.000 304 7860.78 988.74 53966.25 88888.00 2018-10-31 02:43:32.000 304 7860.77 988.75 53966.25 88888.00 2018-10-31 02:43:33.000 304 7860.76 988.75 53966.25 88888.00 2018-10-31 02:43:34.000 304 7860.74 988.77 53966.25 88888.00 2018-10-31 02:43:35.000 304 7860.72 988.79 53966.25 88888.00 2018-10-31 02:43:36.000 304 7860.71 988.78 53966.23 88888.00 2018-10-31 02:43:37.000 304 7860.70 988.77 53966.24 88888.00 2018-10-31 02:43:38.000 304 7860.68 988.77 53966.24 88888.00 2018-10-31 02:43:39.000 304 7860.67 988.76 53966.25 88888.00 2018-10-31 02:43:40.000 304 7860.67 988.75 53966.26 88888.00 2018-10-31 02:43:41.000 304 7860.66 988.75 53966.27 88888.00 2018-10-31 02:43:42.000 304 7860.66 988.75 53966.28 88888.00 2018-10-31 02:43:43.000 304 7860.67 988.75 53966.29 88888.00 2018-10-31 02:43:44.000 304 7860.67 988.76 53966.28 88888.00 2018-10-31 02:43:45.000 304 7860.66 988.75 53966.29 88888.00 2018-10-31 02:43:46.000 304 7860.64 988.75 53966.29 88888.00 2018-10-31 02:43:47.000 304 7860.64 988.77 53966.30 88888.00 2018-10-31 02:43:48.000 304 7860.64 988.77 53966.30 88888.00 2018-10-31 02:43:49.000 304 7860.64 988.76 53966.30 88888.00 2018-10-31 02:43:50.000 304 7860.63 988.75 53966.30 88888.00 2018-10-31 02:43:51.000 304 7860.60 988.74 53966.30 88888.00 2018-10-31 02:43:52.000 304 7860.59 988.74 53966.30 88888.00 2018-10-31 02:43:53.000 304 7860.58 988.75 53966.30 88888.00 2018-10-31 02:43:54.000 304 7860.56 988.76 53966.29 88888.00 2018-10-31 02:43:55.000 304 7860.53 988.76 53966.29 88888.00 2018-10-31 02:43:56.000 304 7860.53 988.75 53966.29 88888.00 2018-10-31 02:43:57.000 304 7860.53 988.75 53966.29 88888.00 2018-10-31 02:43:58.000 304 7860.55 988.76 53966.28 88888.00 2018-10-31 02:43:59.000 304 7860.53 988.75 53966.28 88888.00 2018-10-31 02:44:00.000 304 7860.51 988.74 53966.28 88888.00 2018-10-31 02:44:01.000 304 7860.50 988.73 53966.28 88888.00 2018-10-31 02:44:02.000 304 7860.48 988.73 53966.25 88888.00 2018-10-31 02:44:03.000 304 7860.46 988.73 53966.22 88888.00 2018-10-31 02:44:04.000 304 7860.46 988.73 53966.22 88888.00 2018-10-31 02:44:05.000 304 7860.45 988.73 53966.22 88888.00 2018-10-31 02:44:06.000 304 7860.44 988.73 53966.23 88888.00 2018-10-31 02:44:07.000 304 7860.43 988.74 53966.21 88888.00 2018-10-31 02:44:08.000 304 7860.41 988.73 53966.20 88888.00 2018-10-31 02:44:09.000 304 7860.40 988.72 53966.18 88888.00 2018-10-31 02:44:10.000 304 7860.40 988.73 53966.17 88888.00 2018-10-31 02:44:11.000 304 7860.39 988.73 53966.15 88888.00 2018-10-31 02:44:12.000 304 7860.38 988.73 53966.16 88888.00 2018-10-31 02:44:13.000 304 7860.38 988.75 53966.16 88888.00 2018-10-31 02:44:14.000 304 7860.37 988.76 53966.16 88888.00 2018-10-31 02:44:15.000 304 7860.36 988.77 53966.15 88888.00 2018-10-31 02:44:16.000 304 7860.36 988.78 53966.15 88888.00 2018-10-31 02:44:17.000 304 7860.36 988.79 53966.14 88888.00 2018-10-31 02:44:18.000 304 7860.36 988.81 53966.12 88888.00 2018-10-31 02:44:19.000 304 7860.37 988.81 53966.14 88888.00 2018-10-31 02:44:20.000 304 7860.36 988.80 53966.14 88888.00 2018-10-31 02:44:21.000 304 7860.36 988.81 53966.14 88888.00 2018-10-31 02:44:22.000 304 7860.36 988.83 53966.14 88888.00 2018-10-31 02:44:23.000 304 7860.36 988.84 53966.14 88888.00 2018-10-31 02:44:24.000 304 7860.36 988.85 53966.13 88888.00 2018-10-31 02:44:25.000 304 7860.36 988.86 53966.12 88888.00 2018-10-31 02:44:26.000 304 7860.36 988.88 53966.11 88888.00 2018-10-31 02:44:27.000 304 7860.38 988.90 53966.11 88888.00 2018-10-31 02:44:28.000 304 7860.39 988.91 53966.12 88888.00 2018-10-31 02:44:29.000 304 7860.39 988.90 53966.13 88888.00 2018-10-31 02:44:30.000 304 7860.39 988.90 53966.14 88888.00 2018-10-31 02:44:31.000 304 7860.39 988.92 53966.14 88888.00 2018-10-31 02:44:32.000 304 7860.39 988.94 53966.14 88888.00 2018-10-31 02:44:33.000 304 7860.41 988.94 53966.13 88888.00 2018-10-31 02:44:34.000 304 7860.42 988.94 53966.13 88888.00 2018-10-31 02:44:35.000 304 7860.42 988.94 53966.14 88888.00 2018-10-31 02:44:36.000 304 7860.42 988.96 53966.13 88888.00 2018-10-31 02:44:37.000 304 7860.42 988.96 53966.12 88888.00 2018-10-31 02:44:38.000 304 7860.42 988.97 53966.12 88888.00 2018-10-31 02:44:39.000 304 7860.43 989.00 53966.14 88888.00 2018-10-31 02:44:40.000 304 7860.43 989.01 53966.15 88888.00 2018-10-31 02:44:41.000 304 7860.43 989.02 53966.15 88888.00 2018-10-31 02:44:42.000 304 7860.43 989.03 53966.14 88888.00 2018-10-31 02:44:43.000 304 7860.43 989.04 53966.14 88888.00 2018-10-31 02:44:44.000 304 7860.43 989.04 53966.14 88888.00 2018-10-31 02:44:45.000 304 7860.43 989.03 53966.14 88888.00 2018-10-31 02:44:46.000 304 7860.43 989.04 53966.14 88888.00 2018-10-31 02:44:47.000 304 7860.44 989.05 53966.15 88888.00 2018-10-31 02:44:48.000 304 7860.45 989.04 53966.16 88888.00 2018-10-31 02:44:49.000 304 7860.44 989.03 53966.16 88888.00 2018-10-31 02:44:50.000 304 7860.44 989.03 53966.16 88888.00 2018-10-31 02:44:51.000 304 7860.45 989.04 53966.17 88888.00 2018-10-31 02:44:52.000 304 7860.46 989.05 53966.18 88888.00 2018-10-31 02:44:53.000 304 7860.48 989.04 53966.18 88888.00 2018-10-31 02:44:54.000 304 7860.49 989.04 53966.18 88888.00 2018-10-31 02:44:55.000 304 7860.50 989.06 53966.20 88888.00 2018-10-31 02:44:56.000 304 7860.52 989.06 53966.22 88888.00 2018-10-31 02:44:57.000 304 7860.54 989.04 53966.23 88888.00 2018-10-31 02:44:58.000 304 7860.54 989.04 53966.24 88888.00 2018-10-31 02:44:59.000 304 7860.56 989.04 53966.25 88888.00 2018-10-31 02:45:00.000 304 7860.56 989.05 53966.25 88888.00 2018-10-31 02:45:01.000 304 7860.56 989.06 53966.26 88888.00 2018-10-31 02:45:02.000 304 7860.57 989.07 53966.27 88888.00 2018-10-31 02:45:03.000 304 7860.58 989.07 53966.28 88888.00 2018-10-31 02:45:04.000 304 7860.59 989.06 53966.29 88888.00 2018-10-31 02:45:05.000 304 7860.59 989.07 53966.30 88888.00 2018-10-31 02:45:06.000 304 7860.58 989.08 53966.30 88888.00 2018-10-31 02:45:07.000 304 7860.59 989.07 53966.31 88888.00 2018-10-31 02:45:08.000 304 7860.59 989.07 53966.32 88888.00 2018-10-31 02:45:09.000 304 7860.60 989.09 53966.32 88888.00 2018-10-31 02:45:10.000 304 7860.60 989.10 53966.32 88888.00 2018-10-31 02:45:11.000 304 7860.60 989.10 53966.32 88888.00 2018-10-31 02:45:12.000 304 7860.58 989.10 53966.33 88888.00 2018-10-31 02:45:13.000 304 7860.57 989.08 53966.32 88888.00 2018-10-31 02:45:14.000 304 7860.57 989.08 53966.33 88888.00 2018-10-31 02:45:15.000 304 7860.57 989.09 53966.33 88888.00 2018-10-31 02:45:16.000 304 7860.56 989.07 53966.33 88888.00 2018-10-31 02:45:17.000 304 7860.57 989.06 53966.34 88888.00 2018-10-31 02:45:18.000 304 7860.57 989.05 53966.35 88888.00 2018-10-31 02:45:19.000 304 7860.56 989.03 53966.35 88888.00 2018-10-31 02:45:20.000 304 7860.56 989.01 53966.37 88888.00 2018-10-31 02:45:21.000 304 7860.56 989.00 53966.38 88888.00 2018-10-31 02:45:22.000 304 7860.58 988.98 53966.38 88888.00 2018-10-31 02:45:23.000 304 7860.58 988.96 53966.39 88888.00 2018-10-31 02:45:24.000 304 7860.59 988.95 53966.41 88888.00 2018-10-31 02:45:25.000 304 7860.59 988.95 53966.43 88888.00 2018-10-31 02:45:26.000 304 7860.61 988.94 53966.44 88888.00 2018-10-31 02:45:27.000 304 7860.62 988.93 53966.44 88888.00 2018-10-31 02:45:28.000 304 7860.63 988.92 53966.44 88888.00 2018-10-31 02:45:29.000 304 7860.63 988.92 53966.45 88888.00 2018-10-31 02:45:30.000 304 7860.64 988.91 53966.47 88888.00 2018-10-31 02:45:31.000 304 7860.65 988.89 53966.48 88888.00 2018-10-31 02:45:32.000 304 7860.67 988.88 53966.50 88888.00 2018-10-31 02:45:33.000 304 7860.68 988.87 53966.52 88888.00 2018-10-31 02:45:34.000 304 7860.68 988.85 53966.53 88888.00 2018-10-31 02:45:35.000 304 7860.71 988.82 53966.54 88888.00 2018-10-31 02:45:36.000 304 7860.73 988.81 53966.55 88888.00 2018-10-31 02:45:37.000 304 7860.73 988.80 53966.56 88888.00 2018-10-31 02:45:38.000 304 7860.74 988.77 53966.58 88888.00 2018-10-31 02:45:39.000 304 7860.75 988.75 53966.59 88888.00 2018-10-31 02:45:40.000 304 7860.75 988.73 53966.59 88888.00 2018-10-31 02:45:41.000 304 7860.74 988.71 53966.60 88888.00 2018-10-31 02:45:42.000 304 7860.74 988.69 53966.62 88888.00 2018-10-31 02:45:43.000 304 7860.75 988.68 53966.62 88888.00 2018-10-31 02:45:44.000 304 7860.75 988.65 53966.62 88888.00 2018-10-31 02:45:45.000 304 7860.76 988.64 53966.63 88888.00 2018-10-31 02:45:46.000 304 7860.78 988.63 53966.66 88888.00 2018-10-31 02:45:47.000 304 7860.79 988.60 53966.67 88888.00 2018-10-31 02:45:48.000 304 7860.79 988.58 53966.68 88888.00 2018-10-31 02:45:49.000 304 7860.81 988.57 53966.69 88888.00 2018-10-31 02:45:50.000 304 7860.82 988.56 53966.70 88888.00 2018-10-31 02:45:51.000 304 7860.82 988.55 53966.70 88888.00 2018-10-31 02:45:52.000 304 7860.83 988.54 53966.71 88888.00 2018-10-31 02:45:53.000 304 7860.84 988.53 53966.73 88888.00 2018-10-31 02:45:54.000 304 7860.84 988.53 53966.73 88888.00 2018-10-31 02:45:55.000 304 7860.84 988.51 53966.73 88888.00 2018-10-31 02:45:56.000 304 7860.85 988.49 53966.73 88888.00 2018-10-31 02:45:57.000 304 7860.85 988.48 53966.72 88888.00 2018-10-31 02:45:58.000 304 7860.86 988.46 53966.72 88888.00 2018-10-31 02:45:59.000 304 7860.87 988.45 53966.73 88888.00 2018-10-31 02:46:00.000 304 7860.86 988.43 53966.73 88888.00 2018-10-31 02:46:01.000 304 7860.87 988.40 53966.75 88888.00 2018-10-31 02:46:02.000 304 7860.89 988.38 53966.76 88888.00 2018-10-31 02:46:03.000 304 7860.89 988.38 53966.77 88888.00 2018-10-31 02:46:04.000 304 7860.90 988.37 53966.77 88888.00 2018-10-31 02:46:05.000 304 7860.91 988.35 53966.76 88888.00 2018-10-31 02:46:06.000 304 7860.92 988.33 53966.76 88888.00 2018-10-31 02:46:07.000 304 7860.92 988.33 53966.77 88888.00 2018-10-31 02:46:08.000 304 7860.92 988.33 53966.79 88888.00 2018-10-31 02:46:09.000 304 7860.92 988.31 53966.79 88888.00 2018-10-31 02:46:10.000 304 7860.93 988.28 53966.79 88888.00 2018-10-31 02:46:11.000 304 7860.94 988.26 53966.79 88888.00 2018-10-31 02:46:12.000 304 7860.94 988.25 53966.80 88888.00 2018-10-31 02:46:13.000 304 7860.95 988.25 53966.80 88888.00 2018-10-31 02:46:14.000 304 7860.95 988.24 53966.78 88888.00 2018-10-31 02:46:15.000 304 7860.94 988.23 53966.77 88888.00 2018-10-31 02:46:16.000 304 7860.95 988.23 53966.77 88888.00 2018-10-31 02:46:17.000 304 7860.94 988.24 53966.77 88888.00 2018-10-31 02:46:18.000 304 7860.93 988.23 53966.76 88888.00 2018-10-31 02:46:19.000 304 7860.93 988.22 53966.76 88888.00 2018-10-31 02:46:20.000 304 7860.94 988.22 53966.76 88888.00 2018-10-31 02:46:21.000 304 7860.94 988.24 53966.77 88888.00 2018-10-31 02:46:22.000 304 7860.94 988.23 53966.77 88888.00 2018-10-31 02:46:23.000 304 7860.94 988.22 53966.77 88888.00 2018-10-31 02:46:24.000 304 7860.95 988.20 53966.75 88888.00 2018-10-31 02:46:25.000 304 7860.96 988.19 53966.74 88888.00 2018-10-31 02:46:26.000 304 7860.96 988.18 53966.75 88888.00 2018-10-31 02:46:27.000 304 7860.97 988.18 53966.76 88888.00 2018-10-31 02:46:28.000 304 7860.97 988.19 53966.76 88888.00 2018-10-31 02:46:29.000 304 7860.97 988.18 53966.77 88888.00 2018-10-31 02:46:30.000 304 7860.97 988.19 53966.78 88888.00 2018-10-31 02:46:31.000 304 7860.98 988.19 53966.79 88888.00 2018-10-31 02:46:32.000 304 7860.99 988.18 53966.79 88888.00 2018-10-31 02:46:33.000 304 7860.99 988.17 53966.79 88888.00 2018-10-31 02:46:34.000 304 7861.00 988.17 53966.80 88888.00 2018-10-31 02:46:35.000 304 7861.00 988.19 53966.80 88888.00 2018-10-31 02:46:36.000 304 7861.01 988.19 53966.78 88888.00 2018-10-31 02:46:37.000 304 7861.01 988.18 53966.77 88888.00 2018-10-31 02:46:38.000 304 7861.01 988.17 53966.77 88888.00 2018-10-31 02:46:39.000 304 7861.01 988.18 53966.77 88888.00 2018-10-31 02:46:40.000 304 7861.01 988.19 53966.76 88888.00 2018-10-31 02:46:41.000 304 7861.02 988.19 53966.77 88888.00 2018-10-31 02:46:42.000 304 7861.02 988.18 53966.78 88888.00 2018-10-31 02:46:43.000 304 7861.02 988.16 53966.80 88888.00 2018-10-31 02:46:44.000 304 7861.02 988.16 53966.80 88888.00 2018-10-31 02:46:45.000 304 7861.02 988.16 53966.80 88888.00 2018-10-31 02:46:46.000 304 7861.03 988.15 53966.80 88888.00 2018-10-31 02:46:47.000 304 7861.03 988.13 53966.82 88888.00 2018-10-31 02:46:48.000 304 7861.05 988.12 53966.82 88888.00 2018-10-31 02:46:49.000 304 7861.06 988.12 53966.82 88888.00 2018-10-31 02:46:50.000 304 7861.06 988.12 53966.83 88888.00 2018-10-31 02:46:51.000 304 7861.06 988.11 53966.84 88888.00 2018-10-31 02:46:52.000 304 7861.07 988.10 53966.84 88888.00 2018-10-31 02:46:53.000 304 7861.08 988.10 53966.85 88888.00 2018-10-31 02:46:54.000 304 7861.09 988.10 53966.85 88888.00 2018-10-31 02:46:55.000 304 7861.09 988.09 53966.86 88888.00 2018-10-31 02:46:56.000 304 7861.09 988.07 53966.86 88888.00 2018-10-31 02:46:57.000 304 7861.08 988.06 53966.84 88888.00 2018-10-31 02:46:58.000 304 7861.09 988.05 53966.84 88888.00 2018-10-31 02:46:59.000 304 7861.09 988.04 53966.86 88888.00 2018-10-31 02:47:00.000 304 7861.09 988.03 53966.88 88888.00 2018-10-31 02:47:01.000 304 7861.10 988.03 53966.89 88888.00 2018-10-31 02:47:02.000 304 7861.11 988.01 53966.89 88888.00 2018-10-31 02:47:03.000 304 7861.11 987.99 53966.91 88888.00 2018-10-31 02:47:04.000 304 7861.11 987.98 53966.91 88888.00 2018-10-31 02:47:05.000 304 7861.10 987.97 53966.91 88888.00 2018-10-31 02:47:06.000 304 7861.09 987.95 53966.91 88888.00 2018-10-31 02:47:07.000 304 7861.08 987.94 53966.91 88888.00 2018-10-31 02:47:08.000 304 7861.09 987.93 53966.92 88888.00 2018-10-31 02:47:09.000 304 7861.11 987.92 53966.93 88888.00 2018-10-31 02:47:10.000 304 7861.11 987.94 53966.94 88888.00 2018-10-31 02:47:11.000 304 7861.11 987.93 53966.93 88888.00 2018-10-31 02:47:12.000 304 7861.10 987.91 53966.92 88888.00 2018-10-31 02:47:13.000 304 7861.10 987.90 53966.93 88888.00 2018-10-31 02:47:14.000 304 7861.10 987.90 53966.93 88888.00 2018-10-31 02:47:15.000 304 7861.10 987.88 53966.93 88888.00 2018-10-31 02:47:16.000 304 7861.11 987.89 53966.93 88888.00 2018-10-31 02:47:17.000 304 7861.12 987.89 53966.93 88888.00 2018-10-31 02:47:18.000 304 7861.11 987.87 53966.93 88888.00 2018-10-31 02:47:19.000 304 7861.10 987.87 53966.93 88888.00 2018-10-31 02:47:20.000 304 7861.09 987.87 53966.93 88888.00 2018-10-31 02:47:21.000 304 7861.09 987.88 53966.93 88888.00 2018-10-31 02:47:22.000 304 7861.09 987.88 53966.93 88888.00 2018-10-31 02:47:23.000 304 7861.10 987.88 53966.93 88888.00 2018-10-31 02:47:24.000 304 7861.10 987.90 53966.93 88888.00 2018-10-31 02:47:25.000 304 7861.09 987.92 53966.93 88888.00 2018-10-31 02:47:26.000 304 7861.10 987.92 53966.94 88888.00 2018-10-31 02:47:27.000 304 7861.10 987.92 53966.93 88888.00 2018-10-31 02:47:28.000 304 7861.09 987.94 53966.92 88888.00 2018-10-31 02:47:29.000 304 7861.09 987.95 53966.91 88888.00 2018-10-31 02:47:30.000 304 7861.09 987.96 53966.90 88888.00 2018-10-31 02:47:31.000 304 7861.08 987.97 53966.89 88888.00 2018-10-31 02:47:32.000 304 7861.07 987.98 53966.89 88888.00 2018-10-31 02:47:33.000 304 7861.07 988.00 53966.88 88888.00 2018-10-31 02:47:34.000 304 7861.05 988.01 53966.86 88888.00 2018-10-31 02:47:35.000 304 7861.03 988.03 53966.85 88888.00 2018-10-31 02:47:36.000 304 7861.02 988.06 53966.84 88888.00 2018-10-31 02:47:37.000 304 7861.00 988.07 53966.84 88888.00 2018-10-31 02:47:38.000 304 7860.98 988.08 53966.82 88888.00 2018-10-31 02:47:39.000 304 7860.96 988.09 53966.82 88888.00 2018-10-31 02:47:40.000 304 7860.95 988.08 53966.82 88888.00 2018-10-31 02:47:41.000 304 7860.96 988.10 53966.82 88888.00 2018-10-31 02:47:42.000 304 7860.96 988.12 53966.81 88888.00 2018-10-31 02:47:43.000 304 7860.94 988.11 53966.81 88888.00 2018-10-31 02:47:44.000 304 7860.93 988.10 53966.80 88888.00 2018-10-31 02:47:45.000 304 7860.91 988.10 53966.78 88888.00 2018-10-31 02:47:46.000 304 7860.90 988.13 53966.77 88888.00 2018-10-31 02:47:47.000 304 7860.88 988.15 53966.77 88888.00 2018-10-31 02:47:48.000 304 7860.88 988.15 53966.75 88888.00 2018-10-31 02:47:49.000 304 7860.87 988.16 53966.75 88888.00 2018-10-31 02:47:50.000 304 7860.86 988.16 53966.74 88888.00 2018-10-31 02:47:51.000 304 7860.85 988.18 53966.73 88888.00 2018-10-31 02:47:52.000 304 7860.83 988.18 53966.71 88888.00 2018-10-31 02:47:53.000 304 7860.81 988.17 53966.70 88888.00 2018-10-31 02:47:54.000 304 7860.78 988.17 53966.67 88888.00 2018-10-31 02:47:55.000 304 7860.76 988.18 53966.65 88888.00 2018-10-31 02:47:56.000 304 7860.75 988.19 53966.64 88888.00 2018-10-31 02:47:57.000 304 7860.74 988.20 53966.63 88888.00 2018-10-31 02:47:58.000 304 7860.72 988.22 53966.61 88888.00 2018-10-31 02:47:59.000 304 7860.70 988.24 53966.59 88888.00 2018-10-31 02:48:00.000 304 7860.68 988.24 53966.58 88888.00 2018-10-31 02:48:01.000 304 7860.66 988.24 53966.57 88888.00 2018-10-31 02:48:02.000 304 7860.64 988.26 53966.55 88888.00 2018-10-31 02:48:03.000 304 7860.63 988.28 53966.55 88888.00 2018-10-31 02:48:04.000 304 7860.63 988.31 53966.55 88888.00 2018-10-31 02:48:05.000 304 7860.61 988.31 53966.54 88888.00 2018-10-31 02:48:06.000 304 7860.61 988.31 53966.50 88888.00 2018-10-31 02:48:07.000 304 7860.62 988.33 53966.48 88888.00 2018-10-31 02:48:08.000 304 7860.62 988.34 53966.48 88888.00 2018-10-31 02:48:09.000 304 7860.61 988.36 53966.49 88888.00 2018-10-31 02:48:10.000 304 7860.61 988.37 53966.49 88888.00 2018-10-31 02:48:11.000 304 7860.60 988.35 53966.49 88888.00 2018-10-31 02:48:12.000 304 7860.60 988.34 53966.50 88888.00 2018-10-31 02:48:13.000 304 7860.60 988.36 53966.49 88888.00 2018-10-31 02:48:14.000 304 7860.61 988.37 53966.50 88888.00 2018-10-31 02:48:15.000 304 7860.61 988.36 53966.50 88888.00 2018-10-31 02:48:16.000 304 7860.62 988.37 53966.50 88888.00 2018-10-31 02:48:17.000 304 7860.62 988.38 53966.50 88888.00 2018-10-31 02:48:18.000 304 7860.62 988.38 53966.49 88888.00 2018-10-31 02:48:19.000 304 7860.62 988.40 53966.49 88888.00 2018-10-31 02:48:20.000 304 7860.62 988.41 53966.50 88888.00 2018-10-31 02:48:21.000 304 7860.63 988.41 53966.50 88888.00 2018-10-31 02:48:22.000 304 7860.63 988.43 53966.49 88888.00 2018-10-31 02:48:23.000 304 7860.63 988.43 53966.48 88888.00 2018-10-31 02:48:24.000 304 7860.63 988.44 53966.49 88888.00 2018-10-31 02:48:25.000 304 7860.64 988.45 53966.49 88888.00 2018-10-31 02:48:26.000 304 7860.65 988.47 53966.49 88888.00 2018-10-31 02:48:27.000 304 7860.66 988.48 53966.49 88888.00 2018-10-31 02:48:28.000 304 7860.68 988.50 53966.50 88888.00 2018-10-31 02:48:29.000 304 7860.68 988.52 53966.51 88888.00 2018-10-31 02:48:30.000 304 7860.68 988.53 53966.50 88888.00 2018-10-31 02:48:31.000 304 7860.69 988.54 53966.50 88888.00 2018-10-31 02:48:32.000 304 7860.70 988.56 53966.50 88888.00 2018-10-31 02:48:33.000 304 7860.70 988.56 53966.50 88888.00 2018-10-31 02:48:34.000 304 7860.69 988.58 53966.49 88888.00 2018-10-31 02:48:35.000 304 7860.70 988.60 53966.48 88888.00 2018-10-31 02:48:36.000 304 7860.71 988.61 53966.48 88888.00 2018-10-31 02:48:37.000 304 7860.71 988.61 53966.47 88888.00 2018-10-31 02:48:38.000 304 7860.70 988.63 53966.48 88888.00 2018-10-31 02:48:39.000 304 7860.70 988.65 53966.48 88888.00 2018-10-31 02:48:40.000 304 7860.71 988.65 53966.48 88888.00 2018-10-31 02:48:41.000 304 7860.72 988.64 53966.49 88888.00 2018-10-31 02:48:42.000 304 7860.72 988.64 53966.51 88888.00 2018-10-31 02:48:43.000 304 7860.73 988.65 53966.52 88888.00 2018-10-31 02:48:44.000 304 7860.75 988.65 53966.52 88888.00 2018-10-31 02:48:45.000 304 7860.77 988.67 53966.52 88888.00 2018-10-31 02:48:46.000 304 7860.78 988.67 53966.52 88888.00 2018-10-31 02:48:47.000 304 7860.78 988.65 53966.51 88888.00 2018-10-31 02:48:48.000 304 7860.78 988.65 53966.52 88888.00 2018-10-31 02:48:49.000 304 7860.80 988.68 53966.52 88888.00 2018-10-31 02:48:50.000 304 7860.81 988.70 53966.54 88888.00 2018-10-31 02:48:51.000 304 7860.81 988.71 53966.54 88888.00 2018-10-31 02:48:52.000 304 7860.81 988.72 53966.53 88888.00 2018-10-31 02:48:53.000 304 7860.82 988.72 53966.53 88888.00 2018-10-31 02:48:54.000 304 7860.83 988.73 53966.54 88888.00 2018-10-31 02:48:55.000 304 7860.84 988.73 53966.56 88888.00 2018-10-31 02:48:56.000 304 7860.85 988.74 53966.57 88888.00 2018-10-31 02:48:57.000 304 7860.86 988.74 53966.59 88888.00 2018-10-31 02:48:58.000 304 7860.87 988.75 53966.57 88888.00 2018-10-31 02:48:59.000 304 7860.89 988.76 53966.57 88888.00 2018-10-31 02:49:00.000 304 7860.90 988.76 53966.58 88888.00 2018-10-31 02:49:01.000 304 7860.90 988.75 53966.57 88888.00 2018-10-31 02:49:02.000 304 7860.90 988.76 53966.57 88888.00 2018-10-31 02:49:03.000 304 7860.91 988.78 53966.58 88888.00 2018-10-31 02:49:04.000 304 7860.92 988.80 53966.59 88888.00 2018-10-31 02:49:05.000 304 7860.94 988.81 53966.59 88888.00 2018-10-31 02:49:06.000 304 7860.95 988.81 53966.61 88888.00 2018-10-31 02:49:07.000 304 7860.96 988.81 53966.62 88888.00 2018-10-31 02:49:08.000 304 7860.98 988.82 53966.63 88888.00 2018-10-31 02:49:09.000 304 7860.98 988.83 53966.62 88888.00 2018-10-31 02:49:10.000 304 7860.98 988.85 53966.62 88888.00 2018-10-31 02:49:11.000 304 7860.97 988.85 53966.62 88888.00 2018-10-31 02:49:12.000 304 7860.95 988.85 53966.62 88888.00 2018-10-31 02:49:13.000 304 7860.94 988.87 53966.62 88888.00 2018-10-31 02:49:14.000 304 7860.93 988.88 53966.61 88888.00 2018-10-31 02:49:15.000 304 7860.93 988.91 53966.61 88888.00 2018-10-31 02:49:16.000 304 7860.92 988.93 53966.61 88888.00 2018-10-31 02:49:17.000 304 7860.92 988.94 53966.61 88888.00 2018-10-31 02:49:18.000 304 7860.91 988.94 53966.61 88888.00 2018-10-31 02:49:19.000 304 7860.92 988.95 53966.62 88888.00 2018-10-31 02:49:20.000 304 7860.91 988.95 53966.64 88888.00 2018-10-31 02:49:21.000 304 7860.90 988.96 53966.65 88888.00 2018-10-31 02:49:22.000 304 7860.91 988.98 53966.66 88888.00 2018-10-31 02:49:23.000 304 7860.91 988.98 53966.66 88888.00 2018-10-31 02:49:24.000 304 7860.92 988.97 53966.68 88888.00 2018-10-31 02:49:25.000 304 7860.92 988.95 53966.69 88888.00 2018-10-31 02:49:26.000 304 7860.92 988.95 53966.70 88888.00 2018-10-31 02:49:27.000 304 7860.92 988.95 53966.71 88888.00 2018-10-31 02:49:28.000 304 7860.93 988.94 53966.74 88888.00 2018-10-31 02:49:29.000 304 7860.94 988.94 53966.75 88888.00 2018-10-31 02:49:30.000 304 7860.93 988.94 53966.77 88888.00 2018-10-31 02:49:31.000 304 7860.93 988.92 53966.79 88888.00 2018-10-31 02:49:32.000 304 7860.92 988.91 53966.80 88888.00 2018-10-31 02:49:33.000 304 7860.93 988.90 53966.81 88888.00 2018-10-31 02:49:34.000 304 7860.95 988.90 53966.82 88888.00 2018-10-31 02:49:35.000 304 7860.95 988.90 53966.84 88888.00 2018-10-31 02:49:36.000 304 7860.95 988.90 53966.84 88888.00 2018-10-31 02:49:37.000 304 7860.94 988.89 53966.86 88888.00 2018-10-31 02:49:38.000 304 7860.92 988.89 53966.87 88888.00 2018-10-31 02:49:39.000 304 7860.92 988.89 53966.86 88888.00 2018-10-31 02:49:40.000 304 7860.94 988.87 53966.87 88888.00 2018-10-31 02:49:41.000 304 7860.95 988.87 53966.89 88888.00 2018-10-31 02:49:42.000 304 7860.95 988.87 53966.91 88888.00 2018-10-31 02:49:43.000 304 7860.94 988.85 53966.92 88888.00 2018-10-31 02:49:44.000 304 7860.93 988.81 53966.93 88888.00 2018-10-31 02:49:45.000 304 7860.92 988.79 53966.95 88888.00 2018-10-31 02:49:46.000 304 7860.92 988.78 53966.97 88888.00 2018-10-31 02:49:47.000 304 7860.92 988.75 53966.99 88888.00 2018-10-31 02:49:48.000 304 7860.93 988.73 53967.00 88888.00 2018-10-31 02:49:49.000 304 7860.93 988.72 53967.01 88888.00 2018-10-31 02:49:50.000 304 7860.93 988.69 53967.03 88888.00 2018-10-31 02:49:51.000 304 7860.93 988.67 53967.06 88888.00 2018-10-31 02:49:52.000 304 7860.94 988.64 53967.09 88888.00 2018-10-31 02:49:53.000 304 7860.93 988.61 53967.10 88888.00 2018-10-31 02:49:54.000 304 7860.92 988.60 53967.09 88888.00 2018-10-31 02:49:55.000 304 7860.91 988.58 53967.11 88888.00 2018-10-31 02:49:56.000 304 7860.91 988.56 53967.13 88888.00 2018-10-31 02:49:57.000 304 7860.91 988.56 53967.15 88888.00 2018-10-31 02:49:58.000 304 7860.90 988.55 53967.17 88888.00 2018-10-31 02:49:59.000 304 7860.90 988.54 53967.18 88888.00 2018-10-31 02:50:00.000 304 7860.91 988.54 53967.18 88888.00 2018-10-31 02:50:01.000 304 7860.90 988.53 53967.19 88888.00 2018-10-31 02:50:02.000 304 7860.90 988.51 53967.22 88888.00 2018-10-31 02:50:03.000 304 7860.90 988.49 53967.24 88888.00 2018-10-31 02:50:04.000 304 7860.89 988.48 53967.25 88888.00 2018-10-31 02:50:05.000 304 7860.88 988.47 53967.25 88888.00 2018-10-31 02:50:06.000 304 7860.87 988.45 53967.27 88888.00 2018-10-31 02:50:07.000 304 7860.86 988.44 53967.27 88888.00 2018-10-31 02:50:08.000 304 7860.84 988.42 53967.29 88888.00 2018-10-31 02:50:09.000 304 7860.84 988.40 53967.30 88888.00 2018-10-31 02:50:10.000 304 7860.83 988.39 53967.32 88888.00 2018-10-31 02:50:11.000 304 7860.82 988.36 53967.34 88888.00 2018-10-31 02:50:12.000 304 7860.82 988.35 53967.36 88888.00 2018-10-31 02:50:13.000 304 7860.82 988.35 53967.37 88888.00 2018-10-31 02:50:14.000 304 7860.81 988.33 53967.38 88888.00 2018-10-31 02:50:15.000 304 7860.80 988.31 53967.40 88888.00 2018-10-31 02:50:16.000 304 7860.78 988.29 53967.40 88888.00 2018-10-31 02:50:17.000 304 7860.76 988.26 53967.39 88888.00 2018-10-31 02:50:18.000 304 7860.73 988.25 53967.40 88888.00 2018-10-31 02:50:19.000 304 7860.71 988.25 53967.41 88888.00 2018-10-31 02:50:20.000 304 7860.70 988.24 53967.42 88888.00 2018-10-31 02:50:21.000 304 7860.68 988.21 53967.43 88888.00 2018-10-31 02:50:22.000 304 7860.67 988.21 53967.43 88888.00 2018-10-31 02:50:23.000 304 7860.65 988.22 53967.43 88888.00 2018-10-31 02:50:24.000 304 7860.63 988.20 53967.43 88888.00 2018-10-31 02:50:25.000 304 7860.60 988.19 53967.44 88888.00 2018-10-31 02:50:26.000 304 7860.58 988.19 53967.45 88888.00 2018-10-31 02:50:27.000 304 7860.57 988.18 53967.45 88888.00 2018-10-31 02:50:28.000 304 7860.56 988.18 53967.45 88888.00 2018-10-31 02:50:29.000 304 7860.54 988.18 53967.45 88888.00 2018-10-31 02:50:30.000 304 7860.51 988.17 53967.46 88888.00 2018-10-31 02:50:31.000 304 7860.51 988.16 53967.47 88888.00 2018-10-31 02:50:32.000 304 7860.49 988.16 53967.47 88888.00 2018-10-31 02:50:33.000 304 7860.46 988.15 53967.47 88888.00 2018-10-31 02:50:34.000 304 7860.45 988.13 53967.47 88888.00 2018-10-31 02:50:35.000 304 7860.43 988.11 53967.47 88888.00 2018-10-31 02:50:36.000 304 7860.39 988.10 53967.46 88888.00 2018-10-31 02:50:37.000 304 7860.37 988.09 53967.46 88888.00 2018-10-31 02:50:38.000 304 7860.37 988.08 53967.47 88888.00 2018-10-31 02:50:39.000 304 7860.36 988.08 53967.50 88888.00 2018-10-31 02:50:40.000 304 7860.35 988.06 53967.51 88888.00 2018-10-31 02:50:41.000 304 7860.33 988.05 53967.52 88888.00 2018-10-31 02:50:42.000 304 7860.31 988.05 53967.52 88888.00 2018-10-31 02:50:43.000 304 7860.29 988.04 53967.52 88888.00 2018-10-31 02:50:44.000 304 7860.29 988.02 53967.53 88888.00 2018-10-31 02:50:45.000 304 7860.27 988.02 53967.54 88888.00 2018-10-31 02:50:46.000 304 7860.24 988.03 53967.53 88888.00 2018-10-31 02:50:47.000 304 7860.22 988.02 53967.52 88888.00 2018-10-31 02:50:48.000 304 7860.21 988.02 53967.53 88888.00 2018-10-31 02:50:49.000 304 7860.20 988.02 53967.53 88888.00 2018-10-31 02:50:50.000 304 7860.17 988.02 53967.54 88888.00 2018-10-31 02:50:51.000 304 7860.16 988.02 53967.54 88888.00 2018-10-31 02:50:52.000 304 7860.15 988.03 53967.54 88888.00 2018-10-31 02:50:53.000 304 7860.14 988.03 53967.54 88888.00 2018-10-31 02:50:54.000 304 7860.12 988.02 53967.55 88888.00 2018-10-31 02:50:55.000 304 7860.10 988.00 53967.55 88888.00 2018-10-31 02:50:56.000 304 7860.09 988.00 53967.55 88888.00 2018-10-31 02:50:57.000 304 7860.08 988.00 53967.57 88888.00 2018-10-31 02:50:58.000 304 7860.07 987.99 53967.59 88888.00 2018-10-31 02:50:59.000 304 7860.06 987.99 53967.60 88888.00 2018-10-31 02:51:00.000 304 7860.06 987.98 53967.60 88888.00 2018-10-31 02:51:01.000 304 7860.05 987.97 53967.60 88888.00 2018-10-31 02:51:02.000 304 7860.05 987.96 53967.60 88888.00 2018-10-31 02:51:03.000 304 7860.04 987.95 53967.61 88888.00 2018-10-31 02:51:04.000 304 7860.01 987.95 53967.61 88888.00 2018-10-31 02:51:05.000 304 7860.00 987.96 53967.60 88888.00 2018-10-31 02:51:06.000 304 7859.99 987.96 53967.59 88888.00 2018-10-31 02:51:07.000 304 7859.99 987.95 53967.59 88888.00 2018-10-31 02:51:08.000 304 7859.98 987.96 53967.59 88888.00 2018-10-31 02:51:09.000 304 7859.96 987.96 53967.59 88888.00 2018-10-31 02:51:10.000 304 7859.95 987.97 53967.59 88888.00 2018-10-31 02:51:11.000 304 7859.93 987.98 53967.58 88888.00 2018-10-31 02:51:12.000 304 7859.92 987.98 53967.58 88888.00 2018-10-31 02:51:13.000 304 7859.91 987.97 53967.58 88888.00 2018-10-31 02:51:14.000 304 7859.89 987.98 53967.58 88888.00 2018-10-31 02:51:15.000 304 7859.87 988.00 53967.58 88888.00 2018-10-31 02:51:16.000 304 7859.84 988.00 53967.59 88888.00 2018-10-31 02:51:17.000 304 7859.79 988.02 53967.59 88888.00 2018-10-31 02:51:18.000 304 7859.75 988.03 53967.59 88888.00 2018-10-31 02:51:19.000 304 7859.75 988.03 53967.59 88888.00 2018-10-31 02:51:20.000 304 7859.74 988.04 53967.61 88888.00 2018-10-31 02:51:21.000 304 7859.73 988.03 53967.60 88888.00 2018-10-31 02:51:22.000 304 7859.71 988.02 53967.60 88888.00 2018-10-31 02:51:23.000 304 7859.68 988.01 53967.59 88888.00 2018-10-31 02:51:24.000 304 7859.66 988.02 53967.59 88888.00 2018-10-31 02:51:25.000 304 7859.65 988.03 53967.59 88888.00 2018-10-31 02:51:26.000 304 7859.65 988.03 53967.59 88888.00 2018-10-31 02:51:27.000 304 7859.63 988.03 53967.59 88888.00 2018-10-31 02:51:28.000 304 7859.62 988.03 53967.59 88888.00 2018-10-31 02:51:29.000 304 7859.60 988.04 53967.58 88888.00 2018-10-31 02:51:30.000 304 7859.59 988.04 53967.57 88888.00 2018-10-31 02:51:31.000 304 7859.57 988.05 53967.57 88888.00 2018-10-31 02:51:32.000 304 7859.56 988.06 53967.57 88888.00 2018-10-31 02:51:33.000 304 7859.53 988.06 53967.56 88888.00 2018-10-31 02:51:34.000 304 7859.49 988.05 53967.56 88888.00 2018-10-31 02:51:35.000 304 7859.46 988.08 53967.55 88888.00 2018-10-31 02:51:36.000 304 7859.44 988.10 53967.52 88888.00 2018-10-31 02:51:37.000 304 7859.41 988.11 53967.49 88888.00 2018-10-31 02:51:38.000 304 7859.37 988.11 53967.49 88888.00 2018-10-31 02:51:39.000 304 7859.33 988.13 53967.49 88888.00 2018-10-31 02:51:40.000 304 7859.30 988.15 53967.49 88888.00 2018-10-31 02:51:41.000 304 7859.28 988.17 53967.48 88888.00 2018-10-31 02:51:42.000 304 7859.26 988.17 53967.48 88888.00 2018-10-31 02:51:43.000 304 7859.24 988.15 53967.48 88888.00 2018-10-31 02:51:44.000 304 7859.22 988.14 53967.47 88888.00 2018-10-31 02:51:45.000 304 7859.21 988.15 53967.47 88888.00 2018-10-31 02:51:46.000 304 7859.19 988.15 53967.47 88888.00 2018-10-31 02:51:47.000 304 7859.18 988.14 53967.47 88888.00 2018-10-31 02:51:48.000 304 7859.15 988.14 53967.47 88888.00 2018-10-31 02:51:49.000 304 7859.11 988.15 53967.47 88888.00 2018-10-31 02:51:50.000 304 7859.09 988.13 53967.47 88888.00 2018-10-31 02:51:51.000 304 7859.06 988.14 53967.45 88888.00 2018-10-31 02:51:52.000 304 7859.04 988.15 53967.45 88888.00 2018-10-31 02:51:53.000 304 7859.01 988.14 53967.45 88888.00 2018-10-31 02:51:54.000 304 7858.99 988.13 53967.44 88888.00 2018-10-31 02:51:55.000 304 7858.95 988.14 53967.43 88888.00 2018-10-31 02:51:56.000 304 7858.93 988.14 53967.44 88888.00 2018-10-31 02:51:57.000 304 7858.91 988.14 53967.43 88888.00 2018-10-31 02:51:58.000 304 7858.89 988.13 53967.43 88888.00 2018-10-31 02:51:59.000 304 7858.86 988.13 53967.45 88888.00 2018-10-31 02:52:00.000 304 7858.83 988.13 53967.44 88888.00 2018-10-31 02:52:01.000 304 7858.81 988.13 53967.43 88888.00 2018-10-31 02:52:02.000 304 7858.77 988.13 53967.41 88888.00 2018-10-31 02:52:03.000 304 7858.73 988.12 53967.40 88888.00 2018-10-31 02:52:04.000 304 7858.71 988.11 53967.38 88888.00 2018-10-31 02:52:05.000 304 7858.69 988.12 53967.38 88888.00 2018-10-31 02:52:06.000 304 7858.67 988.14 53967.38 88888.00 2018-10-31 02:52:07.000 304 7858.63 988.15 53967.38 88888.00 2018-10-31 02:52:08.000 304 7858.61 988.14 53967.39 88888.00 2018-10-31 02:52:09.000 304 7858.59 988.12 53967.41 88888.00 2018-10-31 02:52:10.000 304 7858.56 988.10 53967.41 88888.00 2018-10-31 02:52:11.000 304 7858.54 988.09 53967.40 88888.00 2018-10-31 02:52:12.000 304 7858.52 988.09 53967.41 88888.00 2018-10-31 02:52:13.000 304 7858.48 988.07 53967.41 88888.00 2018-10-31 02:52:14.000 304 7858.45 988.07 53967.41 88888.00 2018-10-31 02:52:15.000 304 7858.44 988.06 53967.40 88888.00 2018-10-31 02:52:16.000 304 7858.42 988.04 53967.40 88888.00 2018-10-31 02:52:17.000 304 7858.39 988.03 53967.41 88888.00 2018-10-31 02:52:18.000 304 7858.37 988.02 53967.41 88888.00 2018-10-31 02:52:19.000 304 7858.35 988.00 53967.41 88888.00 2018-10-31 02:52:20.000 304 7858.32 987.99 53967.42 88888.00 2018-10-31 02:52:21.000 304 7858.29 987.97 53967.42 88888.00 2018-10-31 02:52:22.000 304 7858.26 987.95 53967.41 88888.00 2018-10-31 02:52:23.000 304 7858.23 987.94 53967.41 88888.00 2018-10-31 02:52:24.000 304 7858.21 987.91 53967.42 88888.00 2018-10-31 02:52:25.000 304 7858.19 987.89 53967.41 88888.00 2018-10-31 02:52:26.000 304 7858.17 987.90 53967.39 88888.00 2018-10-31 02:52:27.000 304 7858.15 987.89 53967.38 88888.00 2018-10-31 02:52:28.000 304 7858.12 987.89 53967.37 88888.00 2018-10-31 02:52:29.000 304 7858.10 987.88 53967.36 88888.00 2018-10-31 02:52:30.000 304 7858.08 987.86 53967.36 88888.00 2018-10-31 02:52:31.000 304 7858.05 987.85 53967.36 88888.00 2018-10-31 02:52:32.000 304 7858.02 987.84 53967.36 88888.00 2018-10-31 02:52:33.000 304 7858.01 987.82 53967.37 88888.00 2018-10-31 02:52:34.000 304 7857.98 987.80 53967.36 88888.00 2018-10-31 02:52:35.000 304 7857.97 987.79 53967.36 88888.00 2018-10-31 02:52:36.000 304 7857.96 987.80 53967.36 88888.00 2018-10-31 02:52:37.000 304 7857.93 987.79 53967.35 88888.00 2018-10-31 02:52:38.000 304 7857.90 987.76 53967.34 88888.00 2018-10-31 02:52:39.000 304 7857.90 987.73 53967.35 88888.00 2018-10-31 02:52:40.000 304 7857.89 987.72 53967.35 88888.00 2018-10-31 02:52:41.000 304 7857.87 987.71 53967.36 88888.00 2018-10-31 02:52:42.000 304 7857.84 987.69 53967.36 88888.00 2018-10-31 02:52:43.000 304 7857.82 987.66 53967.36 88888.00 2018-10-31 02:52:44.000 304 7857.80 987.64 53967.36 88888.00 2018-10-31 02:52:45.000 304 7857.78 987.63 53967.36 88888.00 2018-10-31 02:52:46.000 304 7857.77 987.62 53967.35 88888.00 2018-10-31 02:52:47.000 304 7857.77 987.61 53967.35 88888.00 2018-10-31 02:52:48.000 304 7857.75 987.60 53967.35 88888.00 2018-10-31 02:52:49.000 304 7857.73 987.59 53967.34 88888.00 2018-10-31 02:52:50.000 304 7857.72 987.58 53967.34 88888.00 2018-10-31 02:52:51.000 304 7857.70 987.57 53967.34 88888.00 2018-10-31 02:52:52.000 304 7857.68 987.54 53967.36 88888.00 2018-10-31 02:52:53.000 304 7857.68 987.53 53967.37 88888.00 2018-10-31 02:52:54.000 304 7857.68 987.53 53967.37 88888.00 2018-10-31 02:52:55.000 304 7857.67 987.51 53967.37 88888.00 2018-10-31 02:52:56.000 304 7857.67 987.47 53967.37 88888.00 2018-10-31 02:52:57.000 304 7857.67 987.45 53967.37 88888.00 2018-10-31 02:52:58.000 304 7857.66 987.44 53967.37 88888.00 2018-10-31 02:52:59.000 304 7857.65 987.42 53967.38 88888.00 2018-10-31 02:53:00.000 304 7857.64 987.40 53967.39 88888.00 2018-10-31 02:53:01.000 304 7857.64 987.41 53967.39 88888.00 2018-10-31 02:53:02.000 304 7857.64 987.39 53967.38 88888.00 2018-10-31 02:53:03.000 304 7857.62 987.36 53967.39 88888.00 2018-10-31 02:53:04.000 304 7857.61 987.33 53967.38 88888.00 2018-10-31 02:53:05.000 304 7857.61 987.31 53967.37 88888.00 2018-10-31 02:53:06.000 304 7857.61 987.28 53967.39 88888.00 2018-10-31 02:53:07.000 304 7857.60 987.26 53967.39 88888.00 2018-10-31 02:53:08.000 304 7857.60 987.25 53967.38 88888.00 2018-10-31 02:53:09.000 304 7857.59 987.23 53967.38 88888.00 2018-10-31 02:53:10.000 304 7857.58 987.22 53967.38 88888.00 2018-10-31 02:53:11.000 304 7857.58 987.21 53967.37 88888.00 2018-10-31 02:53:12.000 304 7857.57 987.21 53967.37 88888.00 2018-10-31 02:53:13.000 304 7857.55 987.20 53967.38 88888.00 2018-10-31 02:53:14.000 304 7857.53 987.19 53967.38 88888.00 2018-10-31 02:53:15.000 304 7857.52 987.17 53967.36 88888.00 2018-10-31 02:53:16.000 304 7857.51 987.15 53967.35 88888.00 2018-10-31 02:53:17.000 304 7857.50 987.14 53967.35 88888.00 2018-10-31 02:53:18.000 304 7857.50 987.12 53967.36 88888.00 2018-10-31 02:53:19.000 304 7857.50 987.10 53967.37 88888.00 2018-10-31 02:53:20.000 304 7857.49 987.09 53967.37 88888.00 2018-10-31 02:53:21.000 304 7857.49 987.07 53967.37 88888.00 2018-10-31 02:53:22.000 304 7857.49 987.07 53967.37 88888.00 2018-10-31 02:53:23.000 304 7857.50 987.07 53967.36 88888.00 2018-10-31 02:53:24.000 304 7857.51 987.05 53967.36 88888.00 2018-10-31 02:53:25.000 304 7857.51 987.04 53967.37 88888.00 2018-10-31 02:53:26.000 304 7857.51 987.03 53967.38 88888.00 2018-10-31 02:53:27.000 304 7857.50 987.00 53967.38 88888.00 2018-10-31 02:53:28.000 304 7857.50 986.99 53967.38 88888.00 2018-10-31 02:53:29.000 304 7857.50 986.98 53967.38 88888.00 2018-10-31 02:53:30.000 304 7857.49 986.96 53967.38 88888.00 2018-10-31 02:53:31.000 304 7857.48 986.94 53967.38 88888.00 2018-10-31 02:53:32.000 304 7857.47 986.93 53967.38 88888.00 2018-10-31 02:53:33.000 304 7857.47 986.91 53967.37 88888.00 2018-10-31 02:53:34.000 304 7857.47 986.90 53967.36 88888.00 2018-10-31 02:53:35.000 304 7857.46 986.88 53967.35 88888.00 2018-10-31 02:53:36.000 304 7857.46 986.84 53967.35 88888.00 2018-10-31 02:53:37.000 304 7857.45 986.81 53967.35 88888.00 2018-10-31 02:53:38.000 304 7857.44 986.78 53967.34 88888.00 2018-10-31 02:53:39.000 304 7857.43 986.76 53967.34 88888.00 2018-10-31 02:53:40.000 304 7857.43 986.73 53967.36 88888.00 2018-10-31 02:53:41.000 304 7857.44 986.72 53967.36 88888.00 2018-10-31 02:53:42.000 304 7857.43 986.70 53967.35 88888.00 2018-10-31 02:53:43.000 304 7857.43 986.68 53967.35 88888.00 2018-10-31 02:53:44.000 304 7857.42 986.67 53967.34 88888.00 2018-10-31 02:53:45.000 304 7857.40 986.65 53967.33 88888.00 2018-10-31 02:53:46.000 304 7857.40 986.64 53967.33 88888.00 2018-10-31 02:53:47.000 304 7857.42 986.63 53967.33 88888.00 2018-10-31 02:53:48.000 304 7857.43 986.62 53967.32 88888.00 2018-10-31 02:53:49.000 304 7857.41 986.60 53967.30 88888.00 2018-10-31 02:53:50.000 304 7857.41 986.59 53967.30 88888.00 2018-10-31 02:53:51.000 304 7857.40 986.58 53967.30 88888.00 2018-10-31 02:53:52.000 304 7857.40 986.57 53967.28 88888.00 2018-10-31 02:53:53.000 304 7857.40 986.55 53967.24 88888.00 2018-10-31 02:53:54.000 304 7857.39 986.49 53967.20 88888.00 2018-10-31 02:53:55.000 304 7857.37 986.45 53967.18 88888.00 2018-10-31 02:53:56.000 304 7857.37 986.44 53967.17 88888.00 2018-10-31 02:53:57.000 304 7857.36 986.41 53967.15 88888.00 2018-10-31 02:53:58.000 304 7857.36 986.38 53967.14 88888.00 2018-10-31 02:53:59.000 304 7857.36 986.37 53967.14 88888.00 2018-10-31 02:54:00.000 304 7857.36 986.36 53967.13 88888.00 2018-10-31 02:54:01.000 304 7857.35 986.35 53967.12 88888.00 2018-10-31 02:54:02.000 304 7857.34 986.33 53967.10 88888.00 2018-10-31 02:54:03.000 304 7857.33 986.32 53967.09 88888.00 2018-10-31 02:54:04.000 304 7857.32 986.31 53967.07 88888.00 2018-10-31 02:54:05.000 304 7857.31 986.30 53967.05 88888.00 2018-10-31 02:54:06.000 304 7857.30 986.29 53967.03 88888.00 2018-10-31 02:54:07.000 304 7857.30 986.28 53967.02 88888.00 2018-10-31 02:54:08.000 304 7857.30 986.27 53967.01 88888.00 2018-10-31 02:54:09.000 304 7857.30 986.27 53967.01 88888.00 2018-10-31 02:54:10.000 304 7857.30 986.26 53967.00 88888.00 2018-10-31 02:54:11.000 304 7857.31 986.24 53966.99 88888.00 2018-10-31 02:54:12.000 304 7857.31 986.23 53966.99 88888.00 2018-10-31 02:54:13.000 304 7857.32 986.23 53966.99 88888.00 2018-10-31 02:54:14.000 304 7857.33 986.22 53967.00 88888.00 2018-10-31 02:54:15.000 304 7857.34 986.23 53967.00 88888.00 2018-10-31 02:54:16.000 304 7857.36 986.22 53967.00 88888.00 2018-10-31 02:54:17.000 304 7857.37 986.21 53966.98 88888.00 2018-10-31 02:54:18.000 304 7857.37 986.19 53966.96 88888.00 2018-10-31 02:54:19.000 304 7857.37 986.18 53966.96 88888.00 2018-10-31 02:54:20.000 304 7857.38 986.16 53966.95 88888.00 2018-10-31 02:54:21.000 304 7857.39 986.15 53966.96 88888.00 2018-10-31 02:54:22.000 304 7857.40 986.15 53966.97 88888.00 2018-10-31 02:54:23.000 304 7857.41 986.17 53966.96 88888.00 2018-10-31 02:54:24.000 304 7857.42 986.15 53966.95 88888.00 2018-10-31 02:54:25.000 304 7857.44 986.13 53966.93 88888.00 2018-10-31 02:54:26.000 304 7857.45 986.14 53966.93 88888.00 2018-10-31 02:54:27.000 304 7857.45 986.15 53966.92 88888.00 2018-10-31 02:54:28.000 304 7857.46 986.15 53966.91 88888.00 2018-10-31 02:54:29.000 304 7857.47 986.16 53966.90 88888.00 2018-10-31 02:54:30.000 304 7857.47 986.17 53966.88 88888.00 2018-10-31 02:54:31.000 304 7857.47 986.17 53966.87 88888.00 2018-10-31 02:54:32.000 304 7857.47 986.15 53966.85 88888.00 2018-10-31 02:54:33.000 304 7857.46 986.14 53966.84 88888.00 2018-10-31 02:54:34.000 304 7857.47 986.14 53966.82 88888.00 2018-10-31 02:54:35.000 304 7857.47 986.13 53966.80 88888.00 2018-10-31 02:54:36.000 304 7857.47 986.14 53966.80 88888.00 2018-10-31 02:54:37.000 304 7857.46 986.14 53966.80 88888.00 2018-10-31 02:54:38.000 304 7857.45 986.13 53966.79 88888.00 2018-10-31 02:54:39.000 304 7857.44 986.12 53966.74 88888.00 2018-10-31 02:54:40.000 304 7857.43 986.11 53966.72 88888.00 2018-10-31 02:54:41.000 304 7857.42 986.09 53966.70 88888.00 2018-10-31 02:54:42.000 304 7857.41 986.07 53966.70 88888.00 2018-10-31 02:54:43.000 304 7857.41 986.07 53966.70 88888.00 2018-10-31 02:54:44.000 304 7857.43 986.06 53966.70 88888.00 2018-10-31 02:54:45.000 304 7857.44 986.05 53966.69 88888.00 2018-10-31 02:54:46.000 304 7857.44 986.03 53966.69 88888.00 2018-10-31 02:54:47.000 304 7857.45 986.02 53966.68 88888.00 2018-10-31 02:54:48.000 304 7857.45 986.00 53966.67 88888.00 2018-10-31 02:54:49.000 304 7857.44 985.99 53966.66 88888.00 2018-10-31 02:54:50.000 304 7857.45 985.99 53966.65 88888.00 2018-10-31 02:54:51.000 304 7857.46 986.01 53966.65 88888.00 2018-10-31 02:54:52.000 304 7857.47 986.01 53966.64 88888.00 2018-10-31 02:54:53.000 304 7857.49 986.01 53966.63 88888.00 2018-10-31 02:54:54.000 304 7857.50 986.00 53966.63 88888.00 2018-10-31 02:54:55.000 304 7857.50 985.99 53966.63 88888.00 2018-10-31 02:54:56.000 304 7857.51 985.97 53966.62 88888.00 2018-10-31 02:54:57.000 304 7857.53 985.97 53966.61 88888.00 2018-10-31 02:54:58.000 304 7857.54 985.97 53966.61 88888.00 2018-10-31 02:54:59.000 304 7857.56 985.96 53966.61 88888.00 2018-10-31 02:55:00.000 304 7857.57 985.94 53966.61 88888.00 2018-10-31 02:55:01.000 304 7857.59 985.94 53966.61 88888.00 2018-10-31 02:55:02.000 304 7857.60 985.92 53966.61 88888.00 2018-10-31 02:55:03.000 304 7857.61 985.90 53966.59 88888.00 2018-10-31 02:55:04.000 304 7857.62 985.89 53966.59 88888.00 2018-10-31 02:55:05.000 304 7857.64 985.90 53966.59 88888.00 2018-10-31 02:55:06.000 304 7857.67 985.88 53966.59 88888.00 2018-10-31 02:55:07.000 304 7857.67 985.87 53966.59 88888.00 2018-10-31 02:55:08.000 304 7857.66 985.85 53966.58 88888.00 2018-10-31 02:55:09.000 304 7857.67 985.83 53966.58 88888.00 2018-10-31 02:55:10.000 304 7857.68 985.81 53966.58 88888.00 2018-10-31 02:55:11.000 304 7857.71 985.81 53966.58 88888.00 2018-10-31 02:55:12.000 304 7857.74 985.82 53966.57 88888.00 2018-10-31 02:55:13.000 304 7857.77 985.82 53966.57 88888.00 2018-10-31 02:55:14.000 304 7857.78 985.81 53966.58 88888.00 2018-10-31 02:55:15.000 304 7857.79 985.79 53966.58 88888.00 2018-10-31 02:55:16.000 304 7857.80 985.78 53966.57 88888.00 2018-10-31 02:55:17.000 304 7857.83 985.75 53966.58 88888.00 2018-10-31 02:55:18.000 304 7857.86 985.74 53966.59 88888.00 2018-10-31 02:55:19.000 304 7857.89 985.73 53966.59 88888.00 2018-10-31 02:55:20.000 304 7857.91 985.72 53966.60 88888.00 2018-10-31 02:55:21.000 304 7857.95 985.70 53966.61 88888.00 2018-10-31 02:55:22.000 304 7857.98 985.68 53966.61 88888.00 2018-10-31 02:55:23.000 304 7857.99 985.67 53966.62 88888.00 2018-10-31 02:55:24.000 304 7858.00 985.64 53966.62 88888.00 2018-10-31 02:55:25.000 304 7858.03 985.60 53966.62 88888.00 2018-10-31 02:55:26.000 304 7858.05 985.60 53966.63 88888.00 2018-10-31 02:55:27.000 304 7858.09 985.60 53966.62 88888.00 2018-10-31 02:55:28.000 304 7858.13 985.59 53966.62 88888.00 2018-10-31 02:55:29.000 304 7858.16 985.58 53966.64 88888.00 2018-10-31 02:55:30.000 304 7858.19 985.57 53966.63 88888.00 2018-10-31 02:55:31.000 304 7858.21 985.55 53966.63 88888.00 2018-10-31 02:55:32.000 304 7858.24 985.54 53966.64 88888.00 2018-10-31 02:55:33.000 304 7858.25 985.52 53966.65 88888.00 2018-10-31 02:55:34.000 304 7858.26 985.51 53966.64 88888.00 2018-10-31 02:55:35.000 304 7858.28 985.51 53966.63 88888.00 2018-10-31 02:55:36.000 304 7858.31 985.48 53966.62 88888.00 2018-10-31 02:55:37.000 304 7858.32 985.44 53966.61 88888.00 2018-10-31 02:55:38.000 304 7858.33 985.43 53966.60 88888.00 2018-10-31 02:55:39.000 304 7858.34 985.44 53966.61 88888.00 2018-10-31 02:55:40.000 304 7858.36 985.42 53966.61 88888.00 2018-10-31 02:55:41.000 304 7858.38 985.40 53966.60 88888.00 2018-10-31 02:55:42.000 304 7858.39 985.40 53966.59 88888.00 2018-10-31 02:55:43.000 304 7858.40 985.39 53966.58 88888.00 2018-10-31 02:55:44.000 304 7858.42 985.38 53966.57 88888.00 2018-10-31 02:55:45.000 304 7858.42 985.37 53966.55 88888.00 2018-10-31 02:55:46.000 304 7858.42 985.36 53966.54 88888.00 2018-10-31 02:55:47.000 304 7858.43 985.37 53966.53 88888.00 2018-10-31 02:55:48.000 304 7858.44 985.36 53966.52 88888.00 2018-10-31 02:55:49.000 304 7858.45 985.35 53966.50 88888.00 2018-10-31 02:55:50.000 304 7858.46 985.34 53966.50 88888.00 2018-10-31 02:55:51.000 304 7858.47 985.33 53966.48 88888.00 2018-10-31 02:55:52.000 304 7858.49 985.31 53966.46 88888.00 2018-10-31 02:55:53.000 304 7858.50 985.31 53966.46 88888.00 2018-10-31 02:55:54.000 304 7858.52 985.33 53966.46 88888.00 2018-10-31 02:55:55.000 304 7858.54 985.32 53966.46 88888.00 2018-10-31 02:55:56.000 304 7858.55 985.31 53966.46 88888.00 2018-10-31 02:55:57.000 304 7858.56 985.31 53966.45 88888.00 2018-10-31 02:55:58.000 304 7858.56 985.30 53966.42 88888.00 2018-10-31 02:55:59.000 304 7858.56 985.28 53966.39 88888.00 2018-10-31 02:56:00.000 304 7858.56 985.30 53966.37 88888.00 2018-10-31 02:56:01.000 304 7858.56 985.31 53966.36 88888.00 2018-10-31 02:56:02.000 304 7858.56 985.32 53966.36 88888.00 2018-10-31 02:56:03.000 304 7858.56 985.32 53966.35 88888.00 2018-10-31 02:56:04.000 304 7858.55 985.32 53966.32 88888.00 2018-10-31 02:56:05.000 304 7858.55 985.30 53966.29 88888.00 2018-10-31 02:56:06.000 304 7858.55 985.30 53966.29 88888.00 2018-10-31 02:56:07.000 304 7858.55 985.30 53966.28 88888.00 2018-10-31 02:56:08.000 304 7858.56 985.30 53966.25 88888.00 2018-10-31 02:56:09.000 304 7858.56 985.30 53966.23 88888.00 2018-10-31 02:56:10.000 304 7858.57 985.32 53966.21 88888.00 2018-10-31 02:56:11.000 304 7858.57 985.33 53966.20 88888.00 2018-10-31 02:56:12.000 304 7858.56 985.34 53966.18 88888.00 2018-10-31 02:56:13.000 304 7858.55 985.35 53966.16 88888.00 2018-10-31 02:56:14.000 304 7858.54 985.35 53966.14 88888.00 2018-10-31 02:56:15.000 304 7858.55 985.36 53966.12 88888.00 2018-10-31 02:56:16.000 304 7858.55 985.37 53966.10 88888.00 2018-10-31 02:56:17.000 304 7858.55 985.39 53966.09 88888.00 2018-10-31 02:56:18.000 304 7858.56 985.41 53966.08 88888.00 2018-10-31 02:56:19.000 304 7858.55 985.41 53966.06 88888.00 2018-10-31 02:56:20.000 304 7858.54 985.40 53966.04 88888.00 2018-10-31 02:56:21.000 304 7858.54 985.40 53966.04 88888.00 2018-10-31 02:56:22.000 304 7858.55 985.41 53966.03 88888.00 2018-10-31 02:56:23.000 304 7858.55 985.41 53966.02 88888.00 2018-10-31 02:56:24.000 304 7858.54 985.41 53966.02 88888.00 2018-10-31 02:56:25.000 304 7858.54 985.40 53966.00 88888.00 2018-10-31 02:56:26.000 304 7858.53 985.40 53965.97 88888.00 2018-10-31 02:56:27.000 304 7858.53 985.42 53965.96 88888.00 2018-10-31 02:56:28.000 304 7858.54 985.42 53965.95 88888.00 2018-10-31 02:56:29.000 304 7858.55 985.42 53965.95 88888.00 2018-10-31 02:56:30.000 304 7858.55 985.42 53965.94 88888.00 2018-10-31 02:56:31.000 304 7858.56 985.43 53965.93 88888.00 2018-10-31 02:56:32.000 304 7858.57 985.44 53965.92 88888.00 2018-10-31 02:56:33.000 304 7858.58 985.45 53965.91 88888.00 2018-10-31 02:56:34.000 304 7858.57 985.44 53965.91 88888.00 2018-10-31 02:56:35.000 304 7858.57 985.42 53965.91 88888.00 2018-10-31 02:56:36.000 304 7858.57 985.41 53965.89 88888.00 2018-10-31 02:56:37.000 304 7858.58 985.44 53965.88 88888.00 2018-10-31 02:56:38.000 304 7858.60 985.46 53965.87 88888.00 2018-10-31 02:56:39.000 304 7858.60 985.45 53965.86 88888.00 2018-10-31 02:56:40.000 304 7858.61 985.46 53965.86 88888.00 2018-10-31 02:56:41.000 304 7858.60 985.48 53965.86 88888.00 2018-10-31 02:56:42.000 304 7858.60 985.49 53965.85 88888.00 2018-10-31 02:56:43.000 304 7858.61 985.50 53965.84 88888.00 2018-10-31 02:56:44.000 304 7858.62 985.51 53965.83 88888.00 2018-10-31 02:56:45.000 304 7858.62 985.53 53965.82 88888.00 2018-10-31 02:56:46.000 304 7858.62 985.55 53965.82 88888.00 2018-10-31 02:56:47.000 304 7858.63 985.54 53965.82 88888.00 2018-10-31 02:56:48.000 304 7858.64 985.54 53965.80 88888.00 2018-10-31 02:56:49.000 304 7858.65 985.55 53965.80 88888.00 2018-10-31 02:56:50.000 304 7858.64 985.54 53965.80 88888.00 2018-10-31 02:56:51.000 304 7858.65 985.55 53965.80 88888.00 2018-10-31 02:56:52.000 304 7858.67 985.57 53965.81 88888.00 2018-10-31 02:56:53.000 304 7858.69 985.58 53965.82 88888.00 2018-10-31 02:56:54.000 304 7858.71 985.57 53965.82 88888.00 2018-10-31 02:56:55.000 304 7858.72 985.58 53965.80 88888.00 2018-10-31 02:56:56.000 304 7858.73 985.59 53965.80 88888.00 2018-10-31 02:56:57.000 304 7858.73 985.59 53965.80 88888.00 2018-10-31 02:56:58.000 304 7858.73 985.60 53965.81 88888.00 2018-10-31 02:56:59.000 304 7858.74 985.61 53965.80 88888.00 2018-10-31 02:57:00.000 304 7858.75 985.62 53965.80 88888.00 2018-10-31 02:57:01.000 304 7858.76 985.63 53965.80 88888.00 2018-10-31 02:57:02.000 304 7858.77 985.64 53965.80 88888.00 2018-10-31 02:57:03.000 304 7858.77 985.64 53965.79 88888.00 2018-10-31 02:57:04.000 304 7858.76 985.64 53965.79 88888.00 2018-10-31 02:57:05.000 304 7858.76 985.64 53965.79 88888.00 2018-10-31 02:57:06.000 304 7858.76 985.64 53965.78 88888.00 2018-10-31 02:57:07.000 304 7858.76 985.66 53965.77 88888.00 2018-10-31 02:57:08.000 304 7858.76 985.66 53965.76 88888.00 2018-10-31 02:57:09.000 304 7858.75 985.67 53965.75 88888.00 2018-10-31 02:57:10.000 304 7858.75 985.70 53965.75 88888.00 2018-10-31 02:57:11.000 304 7858.77 985.72 53965.75 88888.00 2018-10-31 02:57:12.000 304 7858.78 985.73 53965.77 88888.00 2018-10-31 02:57:13.000 304 7858.78 985.73 53965.77 88888.00 2018-10-31 02:57:14.000 304 7858.78 985.74 53965.79 88888.00 2018-10-31 02:57:15.000 304 7858.79 985.75 53965.78 88888.00 2018-10-31 02:57:16.000 304 7858.80 985.76 53965.76 88888.00 2018-10-31 02:57:17.000 304 7858.80 985.78 53965.74 88888.00 2018-10-31 02:57:18.000 304 7858.81 985.81 53965.73 88888.00 2018-10-31 02:57:19.000 304 7858.81 985.81 53965.73 88888.00 2018-10-31 02:57:20.000 304 7858.81 985.80 53965.74 88888.00 2018-10-31 02:57:21.000 304 7858.81 985.80 53965.74 88888.00 2018-10-31 02:57:22.000 304 7858.79 985.81 53965.74 88888.00 2018-10-31 02:57:23.000 304 7858.80 985.83 53965.75 88888.00 2018-10-31 02:57:24.000 304 7858.82 985.85 53965.75 88888.00 2018-10-31 02:57:25.000 304 7858.83 985.85 53965.75 88888.00 2018-10-31 02:57:26.000 304 7858.83 985.85 53965.75 88888.00 2018-10-31 02:57:27.000 304 7858.84 985.88 53965.75 88888.00 2018-10-31 02:57:28.000 304 7858.84 985.89 53965.76 88888.00 2018-10-31 02:57:29.000 304 7858.84 985.89 53965.76 88888.00 2018-10-31 02:57:30.000 304 7858.85 985.89 53965.74 88888.00 2018-10-31 02:57:31.000 304 7858.86 985.89 53965.75 88888.00 2018-10-31 02:57:32.000 304 7858.87 985.91 53965.75 88888.00 2018-10-31 02:57:33.000 304 7858.87 985.92 53965.75 88888.00 2018-10-31 02:57:34.000 304 7858.88 985.92 53965.75 88888.00 2018-10-31 02:57:35.000 304 7858.88 985.91 53965.76 88888.00 2018-10-31 02:57:36.000 304 7858.89 985.91 53965.76 88888.00 2018-10-31 02:57:37.000 304 7858.90 985.91 53965.77 88888.00 2018-10-31 02:57:38.000 304 7858.90 985.91 53965.78 88888.00 2018-10-31 02:57:39.000 304 7858.90 985.91 53965.78 88888.00 2018-10-31 02:57:40.000 304 7858.91 985.90 53965.78 88888.00 2018-10-31 02:57:41.000 304 7858.92 985.90 53965.77 88888.00 2018-10-31 02:57:42.000 304 7858.93 985.91 53965.78 88888.00 2018-10-31 02:57:43.000 304 7858.94 985.90 53965.79 88888.00 2018-10-31 02:57:44.000 304 7858.96 985.89 53965.81 88888.00 2018-10-31 02:57:45.000 304 7858.96 985.88 53965.82 88888.00 2018-10-31 02:57:46.000 304 7858.97 985.86 53965.82 88888.00 2018-10-31 02:57:47.000 304 7858.99 985.86 53965.81 88888.00 2018-10-31 02:57:48.000 304 7859.01 985.86 53965.82 88888.00 2018-10-31 02:57:49.000 304 7859.02 985.84 53965.82 88888.00 2018-10-31 02:57:50.000 304 7859.03 985.83 53965.83 88888.00 2018-10-31 02:57:51.000 304 7859.05 985.84 53965.84 88888.00 2018-10-31 02:57:52.000 304 7859.07 985.83 53965.85 88888.00 2018-10-31 02:57:53.000 304 7859.09 985.81 53965.85 88888.00 2018-10-31 02:57:54.000 304 7859.11 985.81 53965.87 88888.00 2018-10-31 02:57:55.000 304 7859.13 985.80 53965.88 88888.00 2018-10-31 02:57:56.000 304 7859.14 985.77 53965.89 88888.00 2018-10-31 02:57:57.000 304 7859.15 985.75 53965.91 88888.00 2018-10-31 02:57:58.000 304 7859.17 985.74 53965.93 88888.00 2018-10-31 02:57:59.000 304 7859.19 985.73 53965.94 88888.00 2018-10-31 02:58:00.000 304 7859.22 985.71 53965.96 88888.00 2018-10-31 02:58:01.000 304 7859.25 985.69 53965.98 88888.00 2018-10-31 02:58:02.000 304 7859.27 985.68 53965.99 88888.00 2018-10-31 02:58:03.000 304 7859.29 985.67 53966.00 88888.00 2018-10-31 02:58:04.000 304 7859.31 985.65 53966.03 88888.00 2018-10-31 02:58:05.000 304 7859.33 985.63 53966.04 88888.00 2018-10-31 02:58:06.000 304 7859.35 985.61 53966.03 88888.00 2018-10-31 02:58:07.000 304 7859.37 985.58 53966.05 88888.00 2018-10-31 02:58:08.000 304 7859.39 985.57 53966.08 88888.00 2018-10-31 02:58:09.000 304 7859.42 985.55 53966.09 88888.00 2018-10-31 02:58:10.000 304 7859.46 985.52 53966.11 88888.00 2018-10-31 02:58:11.000 304 7859.50 985.48 53966.12 88888.00 2018-10-31 02:58:12.000 304 7859.52 985.47 53966.13 88888.00 2018-10-31 02:58:13.000 304 7859.54 985.46 53966.16 88888.00 2018-10-31 02:58:14.000 304 7859.56 985.44 53966.17 88888.00 2018-10-31 02:58:15.000 304 7859.59 985.43 53966.17 88888.00 2018-10-31 02:58:16.000 304 7859.61 985.41 53966.18 88888.00 2018-10-31 02:58:17.000 304 7859.64 985.38 53966.20 88888.00 2018-10-31 02:58:18.000 304 7859.67 985.35 53966.21 88888.00 2018-10-31 02:58:19.000 304 7859.68 985.31 53966.22 88888.00 2018-10-31 02:58:20.000 304 7859.71 985.31 53966.22 88888.00 2018-10-31 02:58:21.000 304 7859.75 985.32 53966.22 88888.00 2018-10-31 02:58:22.000 304 7859.78 985.30 53966.23 88888.00 2018-10-31 02:58:23.000 304 7859.81 985.29 53966.25 88888.00 2018-10-31 02:58:24.000 304 7859.84 985.27 53966.25 88888.00 2018-10-31 02:58:25.000 304 7859.85 985.26 53966.25 88888.00 2018-10-31 02:58:26.000 304 7859.87 985.25 53966.25 88888.00 2018-10-31 02:58:27.000 304 7859.90 985.23 53966.25 88888.00 2018-10-31 02:58:28.000 304 7859.92 985.20 53966.26 88888.00 2018-10-31 02:58:29.000 304 7859.95 985.18 53966.26 88888.00 2018-10-31 02:58:30.000 304 7859.97 985.18 53966.26 88888.00 2018-10-31 02:58:31.000 304 7859.99 985.17 53966.27 88888.00 2018-10-31 02:58:32.000 304 7860.01 985.17 53966.28 88888.00 2018-10-31 02:58:33.000 304 7860.02 985.18 53966.28 88888.00 2018-10-31 02:58:34.000 304 7860.04 985.16 53966.28 88888.00 2018-10-31 02:58:35.000 304 7860.05 985.14 53966.26 88888.00 2018-10-31 02:58:36.000 304 7860.07 985.14 53966.25 88888.00 2018-10-31 02:58:37.000 304 7860.09 985.14 53966.25 88888.00 2018-10-31 02:58:38.000 304 7860.10 985.13 53966.25 88888.00 2018-10-31 02:58:39.000 304 7860.12 985.13 53966.26 88888.00 2018-10-31 02:58:40.000 304 7860.14 985.13 53966.27 88888.00 2018-10-31 02:58:41.000 304 7860.15 985.14 53966.25 88888.00 2018-10-31 02:58:42.000 304 7860.16 985.15 53966.25 88888.00 2018-10-31 02:58:43.000 304 7860.16 985.15 53966.24 88888.00 2018-10-31 02:58:44.000 304 7860.17 985.15 53966.23 88888.00 2018-10-31 02:58:45.000 304 7860.18 985.15 53966.21 88888.00 2018-10-31 02:58:46.000 304 7860.19 985.16 53966.20 88888.00 2018-10-31 02:58:47.000 304 7860.20 985.17 53966.19 88888.00 2018-10-31 02:58:48.000 304 7860.21 985.17 53966.18 88888.00 2018-10-31 02:58:49.000 304 7860.21 985.17 53966.18 88888.00 2018-10-31 02:58:50.000 304 7860.21 985.19 53966.16 88888.00 2018-10-31 02:58:51.000 304 7860.23 985.19 53966.15 88888.00 2018-10-31 02:58:52.000 304 7860.24 985.19 53966.15 88888.00 2018-10-31 02:58:53.000 304 7860.25 985.17 53966.14 88888.00 2018-10-31 02:58:54.000 304 7860.26 985.17 53966.14 88888.00 2018-10-31 02:58:55.000 304 7860.26 985.18 53966.16 88888.00 2018-10-31 02:58:56.000 304 7860.28 985.20 53966.14 88888.00 2018-10-31 02:58:57.000 304 7860.30 985.21 53966.12 88888.00 2018-10-31 02:58:58.000 304 7860.31 985.22 53966.12 88888.00 2018-10-31 02:58:59.000 304 7860.34 985.22 53966.12 88888.00 2018-10-31 02:59:00.000 304 7860.34 985.22 53966.11 88888.00 2018-10-31 02:59:01.000 304 7860.34 985.22 53966.11 88888.00 2018-10-31 02:59:02.000 304 7860.35 985.24 53966.09 88888.00 2018-10-31 02:59:03.000 304 7860.34 985.25 53966.06 88888.00 2018-10-31 02:59:04.000 304 7860.33 985.26 53966.04 88888.00 2018-10-31 02:59:05.000 304 7860.35 985.27 53966.04 88888.00 2018-10-31 02:59:06.000 304 7860.36 985.29 53966.03 88888.00 2018-10-31 02:59:07.000 304 7860.35 985.30 53966.01 88888.00 2018-10-31 02:59:08.000 304 7860.35 985.31 53965.99 88888.00 2018-10-31 02:59:09.000 304 7860.36 985.32 53965.98 88888.00 2018-10-31 02:59:10.000 304 7860.36 985.34 53965.97 88888.00 2018-10-31 02:59:11.000 304 7860.36 985.37 53965.95 88888.00 2018-10-31 02:59:12.000 304 7860.35 985.39 53965.92 88888.00 2018-10-31 02:59:13.000 304 7860.34 985.39 53965.91 88888.00 2018-10-31 02:59:14.000 304 7860.34 985.40 53965.91 88888.00 2018-10-31 02:59:15.000 304 7860.34 985.42 53965.91 88888.00 2018-10-31 02:59:16.000 304 7860.36 985.44 53965.90 88888.00 2018-10-31 02:59:17.000 304 7860.37 985.45 53965.89 88888.00 2018-10-31 02:59:18.000 304 7860.37 985.47 53965.88 88888.00 2018-10-31 02:59:19.000 304 7860.37 985.48 53965.86 88888.00 2018-10-31 02:59:20.000 304 7860.38 985.49 53965.86 88888.00 2018-10-31 02:59:21.000 304 7860.39 985.50 53965.86 88888.00 2018-10-31 02:59:22.000 304 7860.40 985.52 53965.86 88888.00 2018-10-31 02:59:23.000 304 7860.40 985.54 53965.84 88888.00 2018-10-31 02:59:24.000 304 7860.40 985.56 53965.83 88888.00 2018-10-31 02:59:25.000 304 7860.40 985.58 53965.81 88888.00 2018-10-31 02:59:26.000 304 7860.41 985.60 53965.80 88888.00 2018-10-31 02:59:27.000 304 7860.41 985.63 53965.80 88888.00 2018-10-31 02:59:28.000 304 7860.42 985.66 53965.79 88888.00 2018-10-31 02:59:29.000 304 7860.43 985.69 53965.77 88888.00 2018-10-31 02:59:30.000 304 7860.42 985.72 53965.77 88888.00 2018-10-31 02:59:31.000 304 7860.42 985.75 53965.76 88888.00 2018-10-31 02:59:32.000 304 7860.42 985.78 53965.73 88888.00 2018-10-31 02:59:33.000 304 7860.42 985.81 53965.71 88888.00 2018-10-31 02:59:34.000 304 7860.41 985.83 53965.71 88888.00 2018-10-31 02:59:35.000 304 7860.40 985.87 53965.70 88888.00 2018-10-31 02:59:36.000 304 7860.39 985.89 53965.68 88888.00 2018-10-31 02:59:37.000 304 7860.39 985.90 53965.67 88888.00 2018-10-31 02:59:38.000 304 7860.40 985.92 53965.66 88888.00 2018-10-31 02:59:39.000 304 7860.40 985.95 53965.64 88888.00 2018-10-31 02:59:40.000 304 7860.38 985.97 53965.64 88888.00 2018-10-31 02:59:41.000 304 7860.38 986.01 53965.64 88888.00 2018-10-31 02:59:42.000 304 7860.39 986.02 53965.62 88888.00 2018-10-31 02:59:43.000 304 7860.37 986.04 53965.59 88888.00 2018-10-31 02:59:44.000 304 7860.39 986.08 53965.59 88888.00 2018-10-31 02:59:45.000 304 7860.41 986.11 53965.59 88888.00 2018-10-31 02:59:46.000 304 7860.41 986.14 53965.58 88888.00 2018-10-31 02:59:47.000 304 7860.41 986.18 53965.58 88888.00 2018-10-31 02:59:48.000 304 7860.42 986.22 53965.57 88888.00 2018-10-31 02:59:49.000 304 7860.41 986.24 53965.55 88888.00 2018-10-31 02:59:50.000 304 7860.39 986.26 53965.55 88888.00 2018-10-31 02:59:51.000 304 7860.38 986.28 53965.54 88888.00 2018-10-31 02:59:52.000 304 7860.38 986.32 53965.53 88888.00 2018-10-31 02:59:53.000 304 7860.39 986.35 53965.50 88888.00 2018-10-31 02:59:54.000 304 7860.40 986.40 53965.49 88888.00 2018-10-31 02:59:55.000 304 7860.41 986.45 53965.47 88888.00 2018-10-31 02:59:56.000 304 7860.41 986.49 53965.44 88888.00 2018-10-31 02:59:57.000 304 7860.39 986.51 53965.43 88888.00 2018-10-31 02:59:58.000 304 7860.38 986.55 53965.41 88888.00 2018-10-31 02:59:59.000 304 7860.38 986.59 53965.40 88888.00 2018-10-31 03:00:00.000 304 7860.38 986.62 53965.40 88888.00 2018-10-31 03:00:01.000 304 7860.38 986.65 53965.41 88888.00 2018-10-31 03:00:02.000 304 7860.38 986.68 53965.41 88888.00 2018-10-31 03:00:03.000 304 7860.38 986.69 53965.39 88888.00 2018-10-31 03:00:04.000 304 7860.38 986.71 53965.39 88888.00 2018-10-31 03:00:05.000 304 7860.38 986.76 53965.38 88888.00 2018-10-31 03:00:06.000 304 7860.37 986.79 53965.37 88888.00 2018-10-31 03:00:07.000 304 7860.36 986.82 53965.35 88888.00 2018-10-31 03:00:08.000 304 7860.35 986.85 53965.34 88888.00 2018-10-31 03:00:09.000 304 7860.33 986.89 53965.32 88888.00 2018-10-31 03:00:10.000 304 7860.30 986.91 53965.30 88888.00 2018-10-31 03:00:11.000 304 7860.29 986.94 53965.30 88888.00 2018-10-31 03:00:12.000 304 7860.28 986.98 53965.29 88888.00 2018-10-31 03:00:13.000 304 7860.28 987.01 53965.27 88888.00 2018-10-31 03:00:14.000 304 7860.28 987.02 53965.26 88888.00 2018-10-31 03:00:15.000 304 7860.30 987.07 53965.25 88888.00 2018-10-31 03:00:16.000 304 7860.31 987.13 53965.24 88888.00 2018-10-31 03:00:17.000 304 7860.31 987.15 53965.24 88888.00 2018-10-31 03:00:18.000 304 7860.29 987.18 53965.23 88888.00 2018-10-31 03:00:19.000 304 7860.29 987.21 53965.22 88888.00 2018-10-31 03:00:20.000 304 7860.29 987.24 53965.22 88888.00 2018-10-31 03:00:21.000 304 7860.28 987.26 53965.21 88888.00 2018-10-31 03:00:22.000 304 7860.27 987.29 53965.20 88888.00 2018-10-31 03:00:23.000 304 7860.26 987.32 53965.19 88888.00 2018-10-31 03:00:24.000 304 7860.24 987.36 53965.18 88888.00 2018-10-31 03:00:25.000 304 7860.23 987.39 53965.16 88888.00 2018-10-31 03:00:26.000 304 7860.22 987.42 53965.14 88888.00 2018-10-31 03:00:27.000 304 7860.20 987.45 53965.13 88888.00 2018-10-31 03:00:28.000 304 7860.19 987.47 53965.12 88888.00 2018-10-31 03:00:29.000 304 7860.18 987.50 53965.11 88888.00 2018-10-31 03:00:30.000 304 7860.14 987.51 53965.10 88888.00 2018-10-31 03:00:31.000 304 7860.12 987.53 53965.09 88888.00 2018-10-31 03:00:32.000 304 7860.11 987.56 53965.08 88888.00 2018-10-31 03:00:33.000 304 7860.11 987.60 53965.07 88888.00 2018-10-31 03:00:34.000 304 7860.11 987.64 53965.06 88888.00 2018-10-31 03:00:35.000 304 7860.10 987.66 53965.04 88888.00 2018-10-31 03:00:36.000 304 7860.09 987.67 53965.04 88888.00 2018-10-31 03:00:37.000 304 7860.08 987.68 53965.04 88888.00 2018-10-31 03:00:38.000 304 7860.06 987.69 53965.03 88888.00 2018-10-31 03:00:39.000 304 7860.05 987.72 53965.02 88888.00 2018-10-31 03:00:40.000 304 7860.05 987.76 53965.01 88888.00 2018-10-31 03:00:41.000 304 7860.05 987.79 53965.00 88888.00 2018-10-31 03:00:42.000 304 7860.03 987.79 53964.98 88888.00 2018-10-31 03:00:43.000 304 7860.01 987.81 53964.97 88888.00 2018-10-31 03:00:44.000 304 7860.00 987.84 53964.98 88888.00 2018-10-31 03:00:45.000 304 7859.98 987.85 53964.97 88888.00 2018-10-31 03:00:46.000 304 7859.96 987.86 53964.95 88888.00 2018-10-31 03:00:47.000 304 7859.97 987.89 53964.94 88888.00 2018-10-31 03:00:48.000 304 7859.99 987.93 53964.94 88888.00 2018-10-31 03:00:49.000 304 7859.99 987.97 53964.94 88888.00 2018-10-31 03:00:50.000 304 7859.98 987.99 53964.94 88888.00 2018-10-31 03:00:51.000 304 7859.98 987.99 53964.94 88888.00 2018-10-31 03:00:52.000 304 7859.98 988.00 53964.93 88888.00 2018-10-31 03:00:53.000 304 7860.00 988.02 53964.95 88888.00 2018-10-31 03:00:54.000 304 7859.99 988.04 53964.96 88888.00 2018-10-31 03:00:55.000 304 7859.99 988.05 53964.96 88888.00 2018-10-31 03:00:56.000 304 7859.99 988.05 53964.96 88888.00 2018-10-31 03:00:57.000 304 7859.98 988.05 53964.96 88888.00 2018-10-31 03:00:58.000 304 7859.99 988.05 53964.97 88888.00 2018-10-31 03:00:59.000 304 7859.99 988.07 53964.97 88888.00 2018-10-31 03:01:00.000 304 7859.99 988.10 53964.96 88888.00 2018-10-31 03:01:01.000 304 7859.98 988.12 53964.96 88888.00 2018-10-31 03:01:02.000 304 7859.99 988.12 53964.97 88888.00 2018-10-31 03:01:03.000 304 7859.99 988.12 53964.98 88888.00 2018-10-31 03:01:04.000 304 7859.99 988.12 53964.98 88888.00 2018-10-31 03:01:05.000 304 7859.98 988.13 53964.98 88888.00 2018-10-31 03:01:06.000 304 7859.97 988.14 53964.96 88888.00 2018-10-31 03:01:07.000 304 7859.98 988.14 53964.96 88888.00 2018-10-31 03:01:08.000 304 7860.00 988.15 53964.98 88888.00 2018-10-31 03:01:09.000 304 7860.01 988.17 53964.98 88888.00 2018-10-31 03:01:10.000 304 7860.02 988.18 53964.99 88888.00 2018-10-31 03:01:11.000 304 7860.03 988.19 53965.01 88888.00 2018-10-31 03:01:12.000 304 7860.04 988.18 53965.02 88888.00 2018-10-31 03:01:13.000 304 7860.04 988.19 53965.02 88888.00 2018-10-31 03:01:14.000 304 7860.03 988.20 53965.04 88888.00 2018-10-31 03:01:15.000 304 7860.05 988.21 53965.04 88888.00 2018-10-31 03:01:16.000 304 7860.06 988.22 53965.04 88888.00 2018-10-31 03:01:17.000 304 7860.06 988.22 53965.03 88888.00 2018-10-31 03:01:18.000 304 7860.05 988.21 53965.04 88888.00 2018-10-31 03:01:19.000 304 7860.06 988.21 53965.05 88888.00 2018-10-31 03:01:20.000 304 7860.06 988.21 53965.05 88888.00 2018-10-31 03:01:21.000 304 7860.07 988.20 53965.06 88888.00 2018-10-31 03:01:22.000 304 7860.07 988.21 53965.07 88888.00 2018-10-31 03:01:23.000 304 7860.06 988.21 53965.06 88888.00 2018-10-31 03:01:24.000 304 7860.05 988.21 53965.06 88888.00 2018-10-31 03:01:25.000 304 7860.05 988.21 53965.05 88888.00 2018-10-31 03:01:26.000 304 7860.04 988.22 53965.05 88888.00 2018-10-31 03:01:27.000 304 7860.03 988.24 53965.04 88888.00 2018-10-31 03:01:28.000 304 7860.02 988.25 53965.04 88888.00 2018-10-31 03:01:29.000 304 7860.02 988.27 53965.04 88888.00 2018-10-31 03:01:30.000 304 7860.02 988.28 53965.04 88888.00 2018-10-31 03:01:31.000 304 7860.02 988.27 53965.04 88888.00 2018-10-31 03:01:32.000 304 7860.02 988.27 53965.03 88888.00 2018-10-31 03:01:33.000 304 7860.00 988.27 53965.02 88888.00 2018-10-31 03:01:34.000 304 7860.00 988.26 53965.03 88888.00 2018-10-31 03:01:35.000 304 7860.00 988.26 53965.04 88888.00 2018-10-31 03:01:36.000 304 7860.00 988.26 53965.04 88888.00 2018-10-31 03:01:37.000 304 7860.00 988.25 53965.04 88888.00 2018-10-31 03:01:38.000 304 7860.00 988.25 53965.04 88888.00 2018-10-31 03:01:39.000 304 7860.00 988.24 53965.05 88888.00 2018-10-31 03:01:40.000 304 7860.00 988.22 53965.04 88888.00 2018-10-31 03:01:41.000 304 7860.01 988.21 53965.04 88888.00 2018-10-31 03:01:42.000 304 7860.00 988.21 53965.04 88888.00 2018-10-31 03:01:43.000 304 7860.00 988.20 53965.04 88888.00 2018-10-31 03:01:44.000 304 7860.00 988.20 53965.04 88888.00 2018-10-31 03:01:45.000 304 7859.97 988.20 53965.03 88888.00 2018-10-31 03:01:46.000 304 7859.96 988.19 53965.02 88888.00 2018-10-31 03:01:47.000 304 7859.96 988.18 53965.02 88888.00 2018-10-31 03:01:48.000 304 7859.94 988.16 53965.02 88888.00 2018-10-31 03:01:49.000 304 7859.93 988.14 53965.02 88888.00 2018-10-31 03:01:50.000 304 7859.94 988.13 53965.03 88888.00 2018-10-31 03:01:51.000 304 7859.95 988.12 53965.04 88888.00 2018-10-31 03:01:52.000 304 7859.94 988.11 53965.04 88888.00 2018-10-31 03:01:53.000 304 7859.94 988.09 53965.05 88888.00 2018-10-31 03:01:54.000 304 7859.94 988.06 53965.05 88888.00 2018-10-31 03:01:55.000 304 7859.94 988.04 53965.05 88888.00 2018-10-31 03:01:56.000 304 7859.94 988.04 53965.05 88888.00 2018-10-31 03:01:57.000 304 7859.94 988.04 53965.06 88888.00 2018-10-31 03:01:58.000 304 7859.94 988.02 53965.07 88888.00 2018-10-31 03:01:59.000 304 7859.94 988.00 53965.07 88888.00 2018-10-31 03:02:00.000 304 7859.94 987.99 53965.07 88888.00 2018-10-31 03:02:01.000 304 7859.94 987.97 53965.08 88888.00 2018-10-31 03:02:02.000 304 7859.94 987.95 53965.08 88888.00 2018-10-31 03:02:03.000 304 7859.94 987.94 53965.08 88888.00 2018-10-31 03:02:04.000 304 7859.93 987.93 53965.08 88888.00 2018-10-31 03:02:05.000 304 7859.93 987.90 53965.07 88888.00 2018-10-31 03:02:06.000 304 7859.92 987.89 53965.07 88888.00 2018-10-31 03:02:07.000 304 7859.93 987.88 53965.07 88888.00 2018-10-31 03:02:08.000 304 7859.92 987.86 53965.07 88888.00 2018-10-31 03:02:09.000 304 7859.92 987.84 53965.07 88888.00 2018-10-31 03:02:10.000 304 7859.93 987.82 53965.07 88888.00 2018-10-31 03:02:11.000 304 7859.93 987.79 53965.07 88888.00 2018-10-31 03:02:12.000 304 7859.92 987.77 53965.08 88888.00 2018-10-31 03:02:13.000 304 7859.93 987.74 53965.09 88888.00 2018-10-31 03:02:14.000 304 7859.93 987.72 53965.10 88888.00 2018-10-31 03:02:15.000 304 7859.94 987.71 53965.11 88888.00 2018-10-31 03:02:16.000 304 7859.95 987.70 53965.12 88888.00 2018-10-31 03:02:17.000 304 7859.97 987.69 53965.13 88888.00 2018-10-31 03:02:18.000 304 7860.00 987.69 53965.13 88888.00 2018-10-31 03:02:19.000 304 7860.01 987.66 53965.13 88888.00 2018-10-31 03:02:20.000 304 7860.03 987.64 53965.14 88888.00 2018-10-31 03:02:21.000 304 7860.05 987.63 53965.16 88888.00 2018-10-31 03:02:22.000 304 7860.05 987.61 53965.16 88888.00 2018-10-31 03:02:23.000 304 7860.06 987.60 53965.18 88888.00 2018-10-31 03:02:24.000 304 7860.08 987.58 53965.20 88888.00 2018-10-31 03:02:25.000 304 7860.09 987.56 53965.21 88888.00 2018-10-31 03:02:26.000 304 7860.11 987.54 53965.23 88888.00 2018-10-31 03:02:27.000 304 7860.13 987.52 53965.25 88888.00 2018-10-31 03:02:28.000 304 7860.14 987.50 53965.27 88888.00 2018-10-31 03:02:29.000 304 7860.16 987.48 53965.27 88888.00 2018-10-31 03:02:30.000 304 7860.17 987.46 53965.27 88888.00 2018-10-31 03:02:31.000 304 7860.18 987.45 53965.26 88888.00 2018-10-31 03:02:32.000 304 7860.20 987.45 53965.25 88888.00 2018-10-31 03:02:33.000 304 7860.22 987.45 53965.27 88888.00 2018-10-31 03:02:34.000 304 7860.24 987.45 53965.29 88888.00 2018-10-31 03:02:35.000 304 7860.25 987.46 53965.30 88888.00 2018-10-31 03:02:36.000 304 7860.27 987.45 53965.29 88888.00 2018-10-31 03:02:37.000 304 7860.27 987.42 53965.29 88888.00 2018-10-31 03:02:38.000 304 7860.28 987.41 53965.29 88888.00 2018-10-31 03:02:39.000 304 7860.28 987.43 53965.29 88888.00 2018-10-31 03:02:40.000 304 7860.29 987.42 53965.30 88888.00 2018-10-31 03:02:41.000 304 7860.30 987.41 53965.31 88888.00 2018-10-31 03:02:42.000 304 7860.31 987.39 53965.30 88888.00 2018-10-31 03:02:43.000 304 7860.33 987.39 53965.32 88888.00 2018-10-31 03:02:44.000 304 7860.34 987.38 53965.32 88888.00 2018-10-31 03:02:45.000 304 7860.35 987.36 53965.32 88888.00 2018-10-31 03:02:46.000 304 7860.37 987.34 53965.32 88888.00 2018-10-31 03:02:47.000 304 7860.38 987.33 53965.33 88888.00 2018-10-31 03:02:48.000 304 7860.38 987.30 53965.34 88888.00 2018-10-31 03:02:49.000 304 7860.41 987.28 53965.34 88888.00 2018-10-31 03:02:50.000 304 7860.43 987.28 53965.34 88888.00 2018-10-31 03:02:51.000 304 7860.43 987.28 53965.34 88888.00 2018-10-31 03:02:52.000 304 7860.43 987.26 53965.34 88888.00 2018-10-31 03:02:53.000 304 7860.44 987.24 53965.34 88888.00 2018-10-31 03:02:54.000 304 7860.45 987.24 53965.35 88888.00 2018-10-31 03:02:55.000 304 7860.46 987.23 53965.35 88888.00 2018-10-31 03:02:56.000 304 7860.48 987.22 53965.36 88888.00 2018-10-31 03:02:57.000 304 7860.48 987.20 53965.36 88888.00 2018-10-31 03:02:58.000 304 7860.48 987.19 53965.36 88888.00 2018-10-31 03:02:59.000 304 7860.49 987.19 53965.37 88888.00 2018-10-31 03:03:00.000 304 7860.50 987.19 53965.38 88888.00 2018-10-31 03:03:01.000 304 7860.52 987.19 53965.38 88888.00 2018-10-31 03:03:02.000 304 7860.54 987.19 53965.38 88888.00 2018-10-31 03:03:03.000 304 7860.55 987.18 53965.38 88888.00 2018-10-31 03:03:04.000 304 7860.54 987.18 53965.37 88888.00 2018-10-31 03:03:05.000 304 7860.55 987.18 53965.36 88888.00 2018-10-31 03:03:06.000 304 7860.55 987.18 53965.36 88888.00 2018-10-31 03:03:07.000 304 7860.56 987.18 53965.36 88888.00 2018-10-31 03:03:08.000 304 7860.56 987.17 53965.36 88888.00 2018-10-31 03:03:09.000 304 7860.55 987.16 53965.36 88888.00 2018-10-31 03:03:10.000 304 7860.54 987.15 53965.35 88888.00 2018-10-31 03:03:11.000 304 7860.55 987.16 53965.35 88888.00 2018-10-31 03:03:12.000 304 7860.57 987.17 53965.36 88888.00 2018-10-31 03:03:13.000 304 7860.59 987.17 53965.36 88888.00 2018-10-31 03:03:14.000 304 7860.60 987.16 53965.36 88888.00 2018-10-31 03:03:15.000 304 7860.60 987.14 53965.36 88888.00 2018-10-31 03:03:16.000 304 7860.61 987.13 53965.36 88888.00 2018-10-31 03:03:17.000 304 7860.60 987.13 53965.37 88888.00 2018-10-31 03:03:18.000 304 7860.61 987.12 53965.38 88888.00 2018-10-31 03:03:19.000 304 7860.63 987.12 53965.40 88888.00 2018-10-31 03:03:20.000 304 7860.65 987.12 53965.41 88888.00 2018-10-31 03:03:21.000 304 7860.68 987.11 53965.42 88888.00 2018-10-31 03:03:22.000 304 7860.69 987.10 53965.43 88888.00 2018-10-31 03:03:23.000 304 7860.69 987.09 53965.44 88888.00 2018-10-31 03:03:24.000 304 7860.70 987.08 53965.45 88888.00 2018-10-31 03:03:25.000 304 7860.73 987.06 53965.48 88888.00 2018-10-31 03:03:26.000 304 7860.77 987.06 53965.50 88888.00 2018-10-31 03:03:27.000 304 7860.79 987.06 53965.51 88888.00 2018-10-31 03:03:28.000 304 7860.82 987.06 53965.52 88888.00 2018-10-31 03:03:29.000 304 7860.83 987.04 53965.53 88888.00 2018-10-31 03:03:30.000 304 7860.85 987.02 53965.54 88888.00 2018-10-31 03:03:31.000 304 7860.88 987.00 53965.55 88888.00 2018-10-31 03:03:32.000 304 7860.91 986.99 53965.56 88888.00 2018-10-31 03:03:33.000 304 7860.92 986.98 53965.58 88888.00 2018-10-31 03:03:34.000 304 7860.94 986.96 53965.60 88888.00 2018-10-31 03:03:35.000 304 7860.97 986.96 53965.61 88888.00 2018-10-31 03:03:36.000 304 7861.00 986.97 53965.63 88888.00 2018-10-31 03:03:37.000 304 7861.02 986.95 53965.64 88888.00 2018-10-31 03:03:38.000 304 7861.05 986.94 53965.65 88888.00 2018-10-31 03:03:39.000 304 7861.09 986.93 53965.67 88888.00 2018-10-31 03:03:40.000 304 7861.12 986.93 53965.69 88888.00 2018-10-31 03:03:41.000 304 7861.16 986.92 53965.71 88888.00 2018-10-31 03:03:42.000 304 7861.19 986.91 53965.72 88888.00 2018-10-31 03:03:43.000 304 7861.22 986.90 53965.73 88888.00 2018-10-31 03:03:44.000 304 7861.24 986.89 53965.75 88888.00 2018-10-31 03:03:45.000 304 7861.26 986.88 53965.77 88888.00 2018-10-31 03:03:46.000 304 7861.29 986.87 53965.79 88888.00 2018-10-31 03:03:47.000 304 7861.33 986.88 53965.80 88888.00 2018-10-31 03:03:48.000 304 7861.38 986.90 53965.82 88888.00 2018-10-31 03:03:49.000 304 7861.41 986.93 53965.84 88888.00 2018-10-31 03:03:50.000 304 7861.44 986.93 53965.85 88888.00 2018-10-31 03:03:51.000 304 7861.46 986.91 53965.84 88888.00 2018-10-31 03:03:52.000 304 7861.49 986.89 53965.86 88888.00 2018-10-31 03:03:53.000 304 7861.50 986.89 53965.87 88888.00 2018-10-31 03:03:54.000 304 7861.52 986.89 53965.87 88888.00 2018-10-31 03:03:55.000 304 7861.54 986.88 53965.87 88888.00 2018-10-31 03:03:56.000 304 7861.56 986.88 53965.87 88888.00 2018-10-31 03:03:57.000 304 7861.57 986.89 53965.88 88888.00 2018-10-31 03:03:58.000 304 7861.59 986.90 53965.88 88888.00 2018-10-31 03:03:59.000 304 7861.60 986.91 53965.89 88888.00 2018-10-31 03:04:00.000 304 7861.62 986.92 53965.89 88888.00 2018-10-31 03:04:01.000 304 7861.65 986.91 53965.89 88888.00 2018-10-31 03:04:02.000 304 7861.67 986.92 53965.90 88888.00 2018-10-31 03:04:03.000 304 7861.67 986.92 53965.89 88888.00 2018-10-31 03:04:04.000 304 7861.67 986.91 53965.89 88888.00 2018-10-31 03:04:05.000 304 7861.68 986.91 53965.89 88888.00 2018-10-31 03:04:06.000 304 7861.69 986.91 53965.89 88888.00 2018-10-31 03:04:07.000 304 7861.68 986.92 53965.89 88888.00 2018-10-31 03:04:08.000 304 7861.67 986.93 53965.89 88888.00 2018-10-31 03:04:09.000 304 7861.68 986.95 53965.88 88888.00 2018-10-31 03:04:10.000 304 7861.69 986.96 53965.88 88888.00 2018-10-31 03:04:11.000 304 7861.68 986.97 53965.87 88888.00 2018-10-31 03:04:12.000 304 7861.68 986.98 53965.85 88888.00 2018-10-31 03:04:13.000 304 7861.66 986.99 53965.83 88888.00 2018-10-31 03:04:14.000 304 7861.64 987.00 53965.82 88888.00 2018-10-31 03:04:15.000 304 7861.62 987.02 53965.80 88888.00 2018-10-31 03:04:16.000 304 7861.60 987.04 53965.77 88888.00 2018-10-31 03:04:17.000 304 7861.56 987.06 53965.73 88888.00 2018-10-31 03:04:18.000 304 7861.53 987.09 53965.70 88888.00 2018-10-31 03:04:19.000 304 7861.50 987.11 53965.68 88888.00 2018-10-31 03:04:20.000 304 7861.47 987.12 53965.66 88888.00 2018-10-31 03:04:21.000 304 7861.44 987.14 53965.63 88888.00 2018-10-31 03:04:22.000 304 7861.41 987.16 53965.62 88888.00 2018-10-31 03:04:23.000 304 7861.37 987.18 53965.61 88888.00 2018-10-31 03:04:24.000 304 7861.35 987.20 53965.59 88888.00 2018-10-31 03:04:25.000 304 7861.31 987.21 53965.56 88888.00 2018-10-31 03:04:26.000 304 7861.27 987.22 53965.53 88888.00 2018-10-31 03:04:27.000 304 7861.23 987.24 53965.50 88888.00 2018-10-31 03:04:28.000 304 7861.19 987.27 53965.48 88888.00 2018-10-31 03:04:29.000 304 7861.15 987.30 53965.46 88888.00 2018-10-31 03:04:30.000 304 7861.11 987.32 53965.44 88888.00 2018-10-31 03:04:31.000 304 7861.08 987.32 53965.42 88888.00 2018-10-31 03:04:32.000 304 7861.04 987.31 53965.40 88888.00 2018-10-31 03:04:33.000 304 7860.99 987.32 53965.39 88888.00 2018-10-31 03:04:34.000 304 7860.94 987.33 53965.36 88888.00 2018-10-31 03:04:35.000 304 7860.89 987.36 53965.34 88888.00 2018-10-31 03:04:36.000 304 7860.86 987.37 53965.32 88888.00 2018-10-31 03:04:37.000 304 7860.83 987.37 53965.29 88888.00 2018-10-31 03:04:38.000 304 7860.78 987.37 53965.25 88888.00 2018-10-31 03:04:39.000 304 7860.74 987.40 53965.23 88888.00 2018-10-31 03:04:40.000 304 7860.69 987.42 53965.22 88888.00 2018-10-31 03:04:41.000 304 7860.65 987.42 53965.20 88888.00 2018-10-31 03:04:42.000 304 7860.62 987.42 53965.18 88888.00 2018-10-31 03:04:43.000 304 7860.58 987.43 53965.16 88888.00 2018-10-31 03:04:44.000 304 7860.54 987.45 53965.15 88888.00 2018-10-31 03:04:45.000 304 7860.51 987.46 53965.14 88888.00 2018-10-31 03:04:46.000 304 7860.47 987.46 53965.13 88888.00 2018-10-31 03:04:47.000 304 7860.44 987.46 53965.12 88888.00 2018-10-31 03:04:48.000 304 7860.40 987.46 53965.12 88888.00 2018-10-31 03:04:49.000 304 7860.37 987.47 53965.12 88888.00 2018-10-31 03:04:50.000 304 7860.35 987.48 53965.11 88888.00 2018-10-31 03:04:51.000 304 7860.31 987.48 53965.09 88888.00 2018-10-31 03:04:52.000 304 7860.26 987.48 53965.08 88888.00 2018-10-31 03:04:53.000 304 7860.23 987.48 53965.06 88888.00 2018-10-31 03:04:54.000 304 7860.21 987.50 53965.05 88888.00 2018-10-31 03:04:55.000 304 7860.18 987.52 53965.05 88888.00 2018-10-31 03:04:56.000 304 7860.14 987.53 53965.05 88888.00 2018-10-31 03:04:57.000 304 7860.11 987.55 53965.04 88888.00 2018-10-31 03:04:58.000 304 7860.10 987.56 53965.03 88888.00 2018-10-31 03:04:59.000 304 7860.08 987.57 53965.03 88888.00 2018-10-31 03:05:00.000 304 7860.07 987.58 53965.03 88888.00 2018-10-31 03:05:01.000 304 7860.05 987.59 53965.03 88888.00 2018-10-31 03:05:02.000 304 7860.02 987.59 53965.03 88888.00 2018-10-31 03:05:03.000 304 7860.01 987.59 53965.04 88888.00 2018-10-31 03:05:04.000 304 7860.01 987.59 53965.04 88888.00 2018-10-31 03:05:05.000 304 7860.01 987.60 53965.04 88888.00 2018-10-31 03:05:06.000 304 7860.00 987.60 53965.06 88888.00 2018-10-31 03:05:07.000 304 7859.99 987.60 53965.07 88888.00 2018-10-31 03:05:08.000 304 7859.97 987.59 53965.07 88888.00 2018-10-31 03:05:09.000 304 7859.95 987.59 53965.07 88888.00 2018-10-31 03:05:10.000 304 7859.95 987.59 53965.07 88888.00 2018-10-31 03:05:11.000 304 7859.95 987.59 53965.08 88888.00 2018-10-31 03:05:12.000 304 7859.96 987.60 53965.11 88888.00 2018-10-31 03:05:13.000 304 7859.96 987.62 53965.12 88888.00 2018-10-31 03:05:14.000 304 7859.98 987.64 53965.13 88888.00 2018-10-31 03:05:15.000 304 7859.98 987.63 53965.15 88888.00 2018-10-31 03:05:16.000 304 7859.97 987.62 53965.16 88888.00 2018-10-31 03:05:17.000 304 7859.97 987.64 53965.17 88888.00 2018-10-31 03:05:18.000 304 7859.98 987.65 53965.17 88888.00 2018-10-31 03:05:19.000 304 7859.98 987.65 53965.18 88888.00 2018-10-31 03:05:20.000 304 7859.98 987.65 53965.20 88888.00 2018-10-31 03:05:21.000 304 7859.98 987.65 53965.20 88888.00 2018-10-31 03:05:22.000 304 7859.97 987.65 53965.20 88888.00 2018-10-31 03:05:23.000 304 7859.98 987.65 53965.22 88888.00 2018-10-31 03:05:24.000 304 7859.99 987.65 53965.23 88888.00 2018-10-31 03:05:25.000 304 7859.98 987.65 53965.22 88888.00 2018-10-31 03:05:26.000 304 7859.97 987.66 53965.23 88888.00 2018-10-31 03:05:27.000 304 7859.97 987.66 53965.24 88888.00 2018-10-31 03:05:28.000 304 7859.97 987.66 53965.24 88888.00 2018-10-31 03:05:29.000 304 7859.97 987.65 53965.25 88888.00 2018-10-31 03:05:30.000 304 7859.97 987.66 53965.25 88888.00 2018-10-31 03:05:31.000 304 7859.96 987.67 53965.26 88888.00 2018-10-31 03:05:32.000 304 7859.96 987.68 53965.27 88888.00 2018-10-31 03:05:33.000 304 7859.97 987.68 53965.29 88888.00 2018-10-31 03:05:34.000 304 7859.98 987.67 53965.32 88888.00 2018-10-31 03:05:35.000 304 7859.99 987.67 53965.34 88888.00 2018-10-31 03:05:36.000 304 7859.99 987.67 53965.34 88888.00 2018-10-31 03:05:37.000 304 7860.00 987.68 53965.36 88888.00 2018-10-31 03:05:38.000 304 7860.00 987.68 53965.37 88888.00 2018-10-31 03:05:39.000 304 7860.01 987.68 53965.37 88888.00 2018-10-31 03:05:40.000 304 7860.02 987.69 53965.38 88888.00 2018-10-31 03:05:41.000 304 7860.03 987.71 53965.39 88888.00 2018-10-31 03:05:42.000 304 7860.03 987.73 53965.39 88888.00 2018-10-31 03:05:43.000 304 7860.03 987.74 53965.39 88888.00 2018-10-31 03:05:44.000 304 7860.04 987.74 53965.40 88888.00 2018-10-31 03:05:45.000 304 7860.05 987.74 53965.41 88888.00 2018-10-31 03:05:46.000 304 7860.06 987.74 53965.41 88888.00 2018-10-31 03:05:47.000 304 7860.08 987.75 53965.43 88888.00 2018-10-31 03:05:48.000 304 7860.09 987.76 53965.45 88888.00 2018-10-31 03:05:49.000 304 7860.10 987.77 53965.46 88888.00 2018-10-31 03:05:50.000 304 7860.10 987.77 53965.46 88888.00 2018-10-31 03:05:51.000 304 7860.12 987.77 53965.47 88888.00 2018-10-31 03:05:52.000 304 7860.14 987.77 53965.50 88888.00 2018-10-31 03:05:53.000 304 7860.15 987.79 53965.51 88888.00 2018-10-31 03:05:54.000 304 7860.16 987.80 53965.52 88888.00 2018-10-31 03:05:55.000 304 7860.18 987.79 53965.52 88888.00 2018-10-31 03:05:56.000 304 7860.19 987.81 53965.53 88888.00 2018-10-31 03:05:57.000 304 7860.20 987.83 53965.54 88888.00 2018-10-31 03:05:58.000 304 7860.22 987.83 53965.55 88888.00 2018-10-31 03:05:59.000 304 7860.23 987.85 53965.55 88888.00 2018-10-31 03:06:00.000 304 7860.25 987.86 53965.55 88888.00 2018-10-31 03:06:01.000 304 7860.25 987.86 53965.54 88888.00 2018-10-31 03:06:02.000 304 7860.25 987.87 53965.55 88888.00 2018-10-31 03:06:03.000 304 7860.24 987.88 53965.54 88888.00 2018-10-31 03:06:04.000 304 7860.24 987.90 53965.53 88888.00 2018-10-31 03:06:05.000 304 7860.24 987.92 53965.54 88888.00 2018-10-31 03:06:06.000 304 7860.23 987.93 53965.55 88888.00 2018-10-31 03:06:07.000 304 7860.23 987.94 53965.55 88888.00 2018-10-31 03:06:08.000 304 7860.22 987.95 53965.56 88888.00 2018-10-31 03:06:09.000 304 7860.23 987.96 53965.55 88888.00 2018-10-31 03:06:10.000 304 7860.24 987.96 53965.54 88888.00 2018-10-31 03:06:11.000 304 7860.25 987.96 53965.54 88888.00 2018-10-31 03:06:12.000 304 7860.24 987.96 53965.53 88888.00 2018-10-31 03:06:13.000 304 7860.23 987.97 53965.52 88888.00 2018-10-31 03:06:14.000 304 7860.22 987.99 53965.51 88888.00 2018-10-31 03:06:15.000 304 7860.21 988.01 53965.50 88888.00 2018-10-31 03:06:16.000 304 7860.20 988.03 53965.50 88888.00 2018-10-31 03:06:17.000 304 7860.18 988.04 53965.49 88888.00 2018-10-31 03:06:18.000 304 7860.18 988.09 53965.48 88888.00 2018-10-31 03:06:19.000 304 7860.17 988.11 53965.48 88888.00 2018-10-31 03:06:20.000 304 7860.15 988.11 53965.47 88888.00 2018-10-31 03:06:21.000 304 7860.14 988.13 53965.45 88888.00 2018-10-31 03:06:22.000 304 7860.14 988.16 53965.43 88888.00 2018-10-31 03:06:23.000 304 7860.13 988.18 53965.43 88888.00 2018-10-31 03:06:24.000 304 7860.12 988.21 53965.43 88888.00 2018-10-31 03:06:25.000 304 7860.10 988.22 53965.40 88888.00 2018-10-31 03:06:26.000 304 7860.09 988.22 53965.37 88888.00 2018-10-31 03:06:27.000 304 7860.07 988.24 53965.36 88888.00 2018-10-31 03:06:28.000 304 7860.07 988.26 53965.36 88888.00 2018-10-31 03:06:29.000 304 7860.07 988.27 53965.37 88888.00 2018-10-31 03:06:30.000 304 7860.06 988.29 53965.37 88888.00 2018-10-31 03:06:31.000 304 7860.04 988.30 53965.35 88888.00 2018-10-31 03:06:32.000 304 7860.03 988.30 53965.34 88888.00 2018-10-31 03:06:33.000 304 7860.01 988.30 53965.32 88888.00 2018-10-31 03:06:34.000 304 7859.99 988.33 53965.30 88888.00 2018-10-31 03:06:35.000 304 7859.98 988.36 53965.29 88888.00 2018-10-31 03:06:36.000 304 7859.97 988.36 53965.28 88888.00 2018-10-31 03:06:37.000 304 7859.95 988.35 53965.27 88888.00 2018-10-31 03:06:38.000 304 7859.94 988.35 53965.25 88888.00 2018-10-31 03:06:39.000 304 7859.92 988.35 53965.25 88888.00 2018-10-31 03:06:40.000 304 7859.91 988.35 53965.24 88888.00 2018-10-31 03:06:41.000 304 7859.91 988.33 53965.22 88888.00 2018-10-31 03:06:42.000 304 7859.91 988.30 53965.21 88888.00 2018-10-31 03:06:43.000 304 7859.89 988.29 53965.20 88888.00 2018-10-31 03:06:44.000 304 7859.87 988.29 53965.20 88888.00 2018-10-31 03:06:45.000 304 7859.87 988.29 53965.20 88888.00 2018-10-31 03:06:46.000 304 7859.86 988.27 53965.20 88888.00 2018-10-31 03:06:47.000 304 7859.84 988.25 53965.20 88888.00 2018-10-31 03:06:48.000 304 7859.85 988.23 53965.19 88888.00 2018-10-31 03:06:49.000 304 7859.86 988.23 53965.19 88888.00 2018-10-31 03:06:50.000 304 7859.85 988.20 53965.19 88888.00 2018-10-31 03:06:51.000 304 7859.85 988.17 53965.19 88888.00 2018-10-31 03:06:52.000 304 7859.85 988.14 53965.20 88888.00 2018-10-31 03:06:53.000 304 7859.85 988.12 53965.21 88888.00 2018-10-31 03:06:54.000 304 7859.85 988.09 53965.20 88888.00 2018-10-31 03:06:55.000 304 7859.87 988.06 53965.22 88888.00 2018-10-31 03:06:56.000 304 7859.89 988.03 53965.23 88888.00 2018-10-31 03:06:57.000 304 7859.89 987.99 53965.21 88888.00 2018-10-31 03:06:58.000 304 7859.88 987.96 53965.22 88888.00 2018-10-31 03:06:59.000 304 7859.87 987.92 53965.22 88888.00 2018-10-31 03:07:00.000 304 7859.87 987.89 53965.21 88888.00 2018-10-31 03:07:01.000 304 7859.86 987.88 53965.20 88888.00 2018-10-31 03:07:02.000 304 7859.86 987.85 53965.19 88888.00 2018-10-31 03:07:03.000 304 7859.87 987.82 53965.20 88888.00 2018-10-31 03:07:04.000 304 7859.88 987.79 53965.19 88888.00 2018-10-31 03:07:05.000 304 7859.89 987.76 53965.20 88888.00 2018-10-31 03:07:06.000 304 7859.90 987.74 53965.20 88888.00 2018-10-31 03:07:07.000 304 7859.90 987.71 53965.21 88888.00 2018-10-31 03:07:08.000 304 7859.91 987.67 53965.21 88888.00 2018-10-31 03:07:09.000 304 7859.92 987.64 53965.22 88888.00 2018-10-31 03:07:10.000 304 7859.92 987.61 53965.22 88888.00 2018-10-31 03:07:11.000 304 7859.93 987.58 53965.21 88888.00 2018-10-31 03:07:12.000 304 7859.94 987.56 53965.21 88888.00 2018-10-31 03:07:13.000 304 7859.94 987.55 53965.20 88888.00 2018-10-31 03:07:14.000 304 7859.95 987.53 53965.19 88888.00 2018-10-31 03:07:15.000 304 7859.95 987.49 53965.18 88888.00 2018-10-31 03:07:16.000 304 7859.94 987.46 53965.17 88888.00 2018-10-31 03:07:17.000 304 7859.93 987.44 53965.16 88888.00 2018-10-31 03:07:18.000 304 7859.92 987.42 53965.16 88888.00 2018-10-31 03:07:19.000 304 7859.92 987.40 53965.17 88888.00 2018-10-31 03:07:20.000 304 7859.93 987.38 53965.18 88888.00 2018-10-31 03:07:21.000 304 7859.95 987.35 53965.18 88888.00 2018-10-31 03:07:22.000 304 7859.96 987.32 53965.18 88888.00 2018-10-31 03:07:23.000 304 7859.98 987.29 53965.18 88888.00 2018-10-31 03:07:24.000 304 7859.99 987.27 53965.18 88888.00 2018-10-31 03:07:25.000 304 7860.00 987.24 53965.18 88888.00 2018-10-31 03:07:26.000 304 7860.01 987.21 53965.19 88888.00 2018-10-31 03:07:27.000 304 7860.02 987.18 53965.20 88888.00 2018-10-31 03:07:28.000 304 7860.04 987.13 53965.18 88888.00 2018-10-31 03:07:29.000 304 7860.05 987.09 53965.18 88888.00 2018-10-31 03:07:30.000 304 7860.06 987.07 53965.19 88888.00 2018-10-31 03:07:31.000 304 7860.06 987.05 53965.19 88888.00 2018-10-31 03:07:32.000 304 7860.06 987.02 53965.17 88888.00 2018-10-31 03:07:33.000 304 7860.08 986.99 53965.17 88888.00 2018-10-31 03:07:34.000 304 7860.09 986.97 53965.18 88888.00 2018-10-31 03:07:35.000 304 7860.09 986.93 53965.17 88888.00 2018-10-31 03:07:36.000 304 7860.11 986.89 53965.16 88888.00 2018-10-31 03:07:37.000 304 7860.13 986.86 53965.15 88888.00 2018-10-31 03:07:38.000 304 7860.13 986.82 53965.14 88888.00 2018-10-31 03:07:39.000 304 7860.13 986.79 53965.14 88888.00 2018-10-31 03:07:40.000 304 7860.14 986.76 53965.16 88888.00 2018-10-31 03:07:41.000 304 7860.16 986.73 53965.18 88888.00 2018-10-31 03:07:42.000 304 7860.18 986.71 53965.18 88888.00 2018-10-31 03:07:43.000 304 7860.19 986.67 53965.16 88888.00 2018-10-31 03:07:44.000 304 7860.20 986.63 53965.16 88888.00 2018-10-31 03:07:45.000 304 7860.20 986.60 53965.16 88888.00 2018-10-31 03:07:46.000 304 7860.23 986.60 53965.17 88888.00 2018-10-31 03:07:47.000 304 7860.25 986.59 53965.18 88888.00 2018-10-31 03:07:48.000 304 7860.29 986.56 53965.18 88888.00 2018-10-31 03:07:49.000 304 7860.32 986.54 53965.18 88888.00 2018-10-31 03:07:50.000 304 7860.33 986.50 53965.18 88888.00 2018-10-31 03:07:51.000 304 7860.33 986.47 53965.19 88888.00 2018-10-31 03:07:52.000 304 7860.36 986.44 53965.19 88888.00 2018-10-31 03:07:53.000 304 7860.40 986.40 53965.19 88888.00 2018-10-31 03:07:54.000 304 7860.44 986.39 53965.22 88888.00 2018-10-31 03:07:55.000 304 7860.48 986.38 53965.24 88888.00 2018-10-31 03:07:56.000 304 7860.51 986.36 53965.24 88888.00 2018-10-31 03:07:57.000 304 7860.54 986.31 53965.23 88888.00 2018-10-31 03:07:58.000 304 7860.55 986.27 53965.24 88888.00 2018-10-31 03:07:59.000 304 7860.57 986.26 53965.23 88888.00 2018-10-31 03:08:00.000 304 7860.60 986.23 53965.24 88888.00 2018-10-31 03:08:01.000 304 7860.64 986.21 53965.25 88888.00 2018-10-31 03:08:02.000 304 7860.66 986.18 53965.25 88888.00 2018-10-31 03:08:03.000 304 7860.68 986.15 53965.24 88888.00 2018-10-31 03:08:04.000 304 7860.69 986.13 53965.25 88888.00 2018-10-31 03:08:05.000 304 7860.71 986.11 53965.27 88888.00 2018-10-31 03:08:06.000 304 7860.73 986.09 53965.25 88888.00 2018-10-31 03:08:07.000 304 7860.76 986.06 53965.25 88888.00 2018-10-31 03:08:08.000 304 7860.77 986.02 53965.25 88888.00 2018-10-31 03:08:09.000 304 7860.77 985.98 53965.24 88888.00 2018-10-31 03:08:10.000 304 7860.79 985.95 53965.23 88888.00 2018-10-31 03:08:11.000 304 7860.80 985.91 53965.23 88888.00 2018-10-31 03:08:12.000 304 7860.81 985.90 53965.22 88888.00 2018-10-31 03:08:13.000 304 7860.83 985.87 53965.22 88888.00 2018-10-31 03:08:14.000 304 7860.87 985.83 53965.23 88888.00 2018-10-31 03:08:15.000 304 7860.90 985.82 53965.24 88888.00 2018-10-31 03:08:16.000 304 7860.93 985.80 53965.25 88888.00 2018-10-31 03:08:17.000 304 7860.95 985.78 53965.25 88888.00 2018-10-31 03:08:18.000 304 7860.97 985.76 53965.25 88888.00 2018-10-31 03:08:19.000 304 7860.99 985.73 53965.23 88888.00 2018-10-31 03:08:20.000 304 7861.01 985.71 53965.22 88888.00 2018-10-31 03:08:21.000 304 7861.03 985.68 53965.22 88888.00 2018-10-31 03:08:22.000 304 7861.04 985.66 53965.22 88888.00 2018-10-31 03:08:23.000 304 7861.05 985.63 53965.21 88888.00 2018-10-31 03:08:24.000 304 7861.08 985.60 53965.20 88888.00 2018-10-31 03:08:25.000 304 7861.10 985.57 53965.21 88888.00 2018-10-31 03:08:26.000 304 7861.11 985.55 53965.21 88888.00 2018-10-31 03:08:27.000 304 7861.12 985.52 53965.19 88888.00 2018-10-31 03:08:28.000 304 7861.13 985.50 53965.17 88888.00 2018-10-31 03:08:29.000 304 7861.14 985.47 53965.16 88888.00 2018-10-31 03:08:30.000 304 7861.15 985.44 53965.16 88888.00 2018-10-31 03:08:31.000 304 7861.17 985.42 53965.14 88888.00 2018-10-31 03:08:32.000 304 7861.19 985.41 53965.11 88888.00 2018-10-31 03:08:33.000 304 7861.20 985.39 53965.09 88888.00 2018-10-31 03:08:34.000 304 7861.21 985.38 53965.07 88888.00 2018-10-31 03:08:35.000 304 7861.23 985.36 53965.06 88888.00 2018-10-31 03:08:36.000 304 7861.23 985.34 53965.03 88888.00 2018-10-31 03:08:37.000 304 7861.21 985.32 53964.99 88888.00 2018-10-31 03:08:38.000 304 7861.20 985.29 53964.96 88888.00 2018-10-31 03:08:39.000 304 7861.20 985.27 53964.94 88888.00 2018-10-31 03:08:40.000 304 7861.21 985.26 53964.92 88888.00 2018-10-31 03:08:41.000 304 7861.21 985.24 53964.91 88888.00 2018-10-31 03:08:42.000 304 7861.21 985.24 53964.90 88888.00 2018-10-31 03:08:43.000 304 7861.22 985.24 53964.88 88888.00 2018-10-31 03:08:44.000 304 7861.23 985.23 53964.86 88888.00 2018-10-31 03:08:45.000 304 7861.24 985.21 53964.85 88888.00 2018-10-31 03:08:46.000 304 7861.24 985.19 53964.82 88888.00 2018-10-31 03:08:47.000 304 7861.23 985.18 53964.79 88888.00 2018-10-31 03:08:48.000 304 7861.23 985.17 53964.75 88888.00 2018-10-31 03:08:49.000 304 7861.23 985.15 53964.71 88888.00 2018-10-31 03:08:50.000 304 7861.23 985.13 53964.69 88888.00 2018-10-31 03:08:51.000 304 7861.22 985.13 53964.66 88888.00 2018-10-31 03:08:52.000 304 7861.23 985.11 53964.64 88888.00 2018-10-31 03:08:53.000 304 7861.22 985.10 53964.61 88888.00 2018-10-31 03:08:54.000 304 7861.21 985.08 53964.58 88888.00 2018-10-31 03:08:55.000 304 7861.21 985.08 53964.57 88888.00 2018-10-31 03:08:56.000 304 7861.22 985.08 53964.56 88888.00 2018-10-31 03:08:57.000 304 7861.24 985.07 53964.54 88888.00 2018-10-31 03:08:58.000 304 7861.25 985.06 53964.54 88888.00 2018-10-31 03:08:59.000 304 7861.26 985.05 53964.52 88888.00 2018-10-31 03:09:00.000 304 7861.26 985.04 53964.50 88888.00 2018-10-31 03:09:01.000 304 7861.27 985.04 53964.47 88888.00 2018-10-31 03:09:02.000 304 7861.28 985.03 53964.45 88888.00 2018-10-31 03:09:03.000 304 7861.28 985.02 53964.43 88888.00 2018-10-31 03:09:04.000 304 7861.29 985.02 53964.41 88888.00 2018-10-31 03:09:05.000 304 7861.28 985.04 53964.38 88888.00 2018-10-31 03:09:06.000 304 7861.27 985.05 53964.36 88888.00 2018-10-31 03:09:07.000 304 7861.29 985.04 53964.35 88888.00 2018-10-31 03:09:08.000 304 7861.31 985.04 53964.35 88888.00 2018-10-31 03:09:09.000 304 7861.32 985.04 53964.33 88888.00 2018-10-31 03:09:10.000 304 7861.33 985.03 53964.31 88888.00 2018-10-31 03:09:11.000 304 7861.34 985.02 53964.30 88888.00 2018-10-31 03:09:12.000 304 7861.36 985.02 53964.29 88888.00 2018-10-31 03:09:13.000 304 7861.37 985.02 53964.29 88888.00 2018-10-31 03:09:14.000 304 7861.38 985.00 53964.28 88888.00 2018-10-31 03:09:15.000 304 7861.41 984.99 53964.26 88888.00 2018-10-31 03:09:16.000 304 7861.43 984.99 53964.24 88888.00 2018-10-31 03:09:17.000 304 7861.45 984.99 53964.23 88888.00 2018-10-31 03:09:18.000 304 7861.47 984.99 53964.24 88888.00 2018-10-31 03:09:19.000 304 7861.49 984.98 53964.23 88888.00 2018-10-31 03:09:20.000 304 7861.51 984.97 53964.22 88888.00 2018-10-31 03:09:21.000 304 7861.53 984.95 53964.21 88888.00 2018-10-31 03:09:22.000 304 7861.55 984.95 53964.20 88888.00 2018-10-31 03:09:23.000 304 7861.58 984.95 53964.19 88888.00 2018-10-31 03:09:24.000 304 7861.60 984.95 53964.20 88888.00 2018-10-31 03:09:25.000 304 7861.62 984.94 53964.20 88888.00 2018-10-31 03:09:26.000 304 7861.65 984.94 53964.20 88888.00 2018-10-31 03:09:27.000 304 7861.67 984.94 53964.19 88888.00 2018-10-31 03:09:28.000 304 7861.70 984.95 53964.19 88888.00 2018-10-31 03:09:29.000 304 7861.73 984.94 53964.18 88888.00 2018-10-31 03:09:30.000 304 7861.76 984.93 53964.17 88888.00 2018-10-31 03:09:31.000 304 7861.78 984.92 53964.18 88888.00 2018-10-31 03:09:32.000 304 7861.80 984.93 53964.18 88888.00 2018-10-31 03:09:33.000 304 7861.83 984.93 53964.18 88888.00 2018-10-31 03:09:34.000 304 7861.87 984.93 53964.18 88888.00 2018-10-31 03:09:35.000 304 7861.89 984.92 53964.18 88888.00 2018-10-31 03:09:36.000 304 7861.92 984.91 53964.17 88888.00 2018-10-31 03:09:37.000 304 7861.94 984.91 53964.15 88888.00 2018-10-31 03:09:38.000 304 7861.96 984.92 53964.14 88888.00 2018-10-31 03:09:39.000 304 7861.98 984.91 53964.14 88888.00 2018-10-31 03:09:40.000 304 7862.01 984.91 53964.14 88888.00 2018-10-31 03:09:41.000 304 7862.03 984.92 53964.14 88888.00 2018-10-31 03:09:42.000 304 7862.05 984.91 53964.14 88888.00 2018-10-31 03:09:43.000 304 7862.07 984.90 53964.14 88888.00 2018-10-31 03:09:44.000 304 7862.09 984.89 53964.13 88888.00 2018-10-31 03:09:45.000 304 7862.14 984.89 53964.14 88888.00 2018-10-31 03:09:46.000 304 7862.17 984.89 53964.15 88888.00 2018-10-31 03:09:47.000 304 7862.18 984.89 53964.15 88888.00 2018-10-31 03:09:48.000 304 7862.21 984.87 53964.16 88888.00 2018-10-31 03:09:49.000 304 7862.26 984.85 53964.17 88888.00 2018-10-31 03:09:50.000 304 7862.29 984.83 53964.16 88888.00 2018-10-31 03:09:51.000 304 7862.31 984.82 53964.14 88888.00 2018-10-31 03:09:52.000 304 7862.33 984.80 53964.15 88888.00 2018-10-31 03:09:53.000 304 7862.36 984.78 53964.16 88888.00 2018-10-31 03:09:54.000 304 7862.39 984.76 53964.16 88888.00 2018-10-31 03:09:55.000 304 7862.43 984.75 53964.16 88888.00 2018-10-31 03:09:56.000 304 7862.46 984.74 53964.17 88888.00 2018-10-31 03:09:57.000 304 7862.47 984.74 53964.16 88888.00 2018-10-31 03:09:58.000 304 7862.47 984.73 53964.16 88888.00 2018-10-31 03:09:59.000 304 7862.50 984.74 53964.16 88888.00 2018-10-31 03:10:00.000 304 7862.52 984.74 53964.16 88888.00 2018-10-31 03:10:01.000 304 7862.53 984.72 53964.14 88888.00 2018-10-31 03:10:02.000 304 7862.55 984.72 53964.13 88888.00 2018-10-31 03:10:03.000 304 7862.57 984.73 53964.12 88888.00 2018-10-31 03:10:04.000 304 7862.60 984.73 53964.12 88888.00 2018-10-31 03:10:05.000 304 7862.62 984.72 53964.11 88888.00 2018-10-31 03:10:06.000 304 7862.63 984.72 53964.10 88888.00 2018-10-31 03:10:07.000 304 7862.64 984.72 53964.10 88888.00 2018-10-31 03:10:08.000 304 7862.66 984.70 53964.09 88888.00 2018-10-31 03:10:09.000 304 7862.67 984.69 53964.07 88888.00 2018-10-31 03:10:10.000 304 7862.68 984.67 53964.06 88888.00 2018-10-31 03:10:11.000 304 7862.69 984.67 53964.05 88888.00 2018-10-31 03:10:12.000 304 7862.69 984.66 53964.03 88888.00 2018-10-31 03:10:13.000 304 7862.70 984.62 53964.02 88888.00 2018-10-31 03:10:14.000 304 7862.71 984.61 53964.02 88888.00 2018-10-31 03:10:15.000 304 7862.70 984.61 53964.01 88888.00 2018-10-31 03:10:16.000 304 7862.71 984.59 53964.00 88888.00 2018-10-31 03:10:17.000 304 7862.73 984.59 53964.00 88888.00 2018-10-31 03:10:18.000 304 7862.73 984.58 53963.99 88888.00 2018-10-31 03:10:19.000 304 7862.72 984.56 53963.97 88888.00 2018-10-31 03:10:20.000 304 7862.72 984.55 53963.94 88888.00 2018-10-31 03:10:21.000 304 7862.72 984.55 53963.92 88888.00 2018-10-31 03:10:22.000 304 7862.72 984.54 53963.91 88888.00 2018-10-31 03:10:23.000 304 7862.71 984.54 53963.89 88888.00 2018-10-31 03:10:24.000 304 7862.69 984.53 53963.87 88888.00 2018-10-31 03:10:25.000 304 7862.68 984.52 53963.84 88888.00 2018-10-31 03:10:26.000 304 7862.67 984.50 53963.81 88888.00 2018-10-31 03:10:27.000 304 7862.65 984.49 53963.79 88888.00 2018-10-31 03:10:28.000 304 7862.64 984.49 53963.78 88888.00 2018-10-31 03:10:29.000 304 7862.62 984.49 53963.75 88888.00 2018-10-31 03:10:30.000 304 7862.60 984.49 53963.73 88888.00 2018-10-31 03:10:31.000 304 7862.60 984.51 53963.72 88888.00 2018-10-31 03:10:32.000 304 7862.59 984.51 53963.70 88888.00 2018-10-31 03:10:33.000 304 7862.57 984.48 53963.67 88888.00 2018-10-31 03:10:34.000 304 7862.57 984.46 53963.66 88888.00 2018-10-31 03:10:35.000 304 7862.58 984.44 53963.64 88888.00 2018-10-31 03:10:36.000 304 7862.56 984.43 53963.61 88888.00 2018-10-31 03:10:37.000 304 7862.54 984.44 53963.59 88888.00 2018-10-31 03:10:38.000 304 7862.53 984.44 53963.58 88888.00 2018-10-31 03:10:39.000 304 7862.51 984.44 53963.57 88888.00 2018-10-31 03:10:40.000 304 7862.49 984.44 53963.55 88888.00 2018-10-31 03:10:41.000 304 7862.48 984.45 53963.53 88888.00 2018-10-31 03:10:42.000 304 7862.47 984.45 53963.52 88888.00 2018-10-31 03:10:43.000 304 7862.46 984.44 53963.50 88888.00 2018-10-31 03:10:44.000 304 7862.41 984.45 53963.47 88888.00 2018-10-31 03:10:45.000 304 7862.36 984.47 53963.45 88888.00 2018-10-31 03:10:46.000 304 7862.34 984.46 53963.43 88888.00 2018-10-31 03:10:47.000 304 7862.33 984.46 53963.41 88888.00 2018-10-31 03:10:48.000 304 7862.33 984.46 53963.39 88888.00 2018-10-31 03:10:49.000 304 7862.32 984.44 53963.38 88888.00 2018-10-31 03:10:50.000 304 7862.31 984.43 53963.37 88888.00 2018-10-31 03:10:51.000 304 7862.29 984.44 53963.35 88888.00 2018-10-31 03:10:52.000 304 7862.28 984.43 53963.34 88888.00 2018-10-31 03:10:53.000 304 7862.26 984.42 53963.34 88888.00 2018-10-31 03:10:54.000 304 7862.26 984.42 53963.33 88888.00 2018-10-31 03:10:55.000 304 7862.25 984.40 53963.32 88888.00 2018-10-31 03:10:56.000 304 7862.25 984.39 53963.32 88888.00 2018-10-31 03:10:57.000 304 7862.26 984.38 53963.30 88888.00 2018-10-31 03:10:58.000 304 7862.26 984.37 53963.30 88888.00 2018-10-31 03:10:59.000 304 7862.26 984.35 53963.30 88888.00 2018-10-31 03:11:00.000 304 7862.26 984.35 53963.29 88888.00 2018-10-31 03:11:01.000 304 7862.26 984.35 53963.29 88888.00 2018-10-31 03:11:02.000 304 7862.26 984.33 53963.29 88888.00 2018-10-31 03:11:03.000 304 7862.25 984.32 53963.28 88888.00 2018-10-31 03:11:04.000 304 7862.26 984.33 53963.27 88888.00 2018-10-31 03:11:05.000 304 7862.27 984.33 53963.27 88888.00 2018-10-31 03:11:06.000 304 7862.27 984.32 53963.25 88888.00 2018-10-31 03:11:07.000 304 7862.26 984.31 53963.24 88888.00 2018-10-31 03:11:08.000 304 7862.27 984.31 53963.24 88888.00 2018-10-31 03:11:09.000 304 7862.28 984.30 53963.22 88888.00 2018-10-31 03:11:10.000 304 7862.28 984.29 53963.22 88888.00 2018-10-31 03:11:11.000 304 7862.28 984.28 53963.22 88888.00 2018-10-31 03:11:12.000 304 7862.28 984.27 53963.22 88888.00 2018-10-31 03:11:13.000 304 7862.29 984.26 53963.23 88888.00 2018-10-31 03:11:14.000 304 7862.30 984.26 53963.23 88888.00 2018-10-31 03:11:15.000 304 7862.32 984.24 53963.22 88888.00 2018-10-31 03:11:16.000 304 7862.32 984.24 53963.21 88888.00 2018-10-31 03:11:17.000 304 7862.33 984.23 53963.22 88888.00 2018-10-31 03:11:18.000 304 7862.34 984.22 53963.23 88888.00 2018-10-31 03:11:19.000 304 7862.35 984.22 53963.23 88888.00 2018-10-31 03:11:20.000 304 7862.35 984.22 53963.24 88888.00 2018-10-31 03:11:21.000 304 7862.37 984.21 53963.24 88888.00 2018-10-31 03:11:22.000 304 7862.38 984.19 53963.21 88888.00 2018-10-31 03:11:23.000 304 7862.38 984.18 53963.21 88888.00 2018-10-31 03:11:24.000 304 7862.39 984.18 53963.22 88888.00 2018-10-31 03:11:25.000 304 7862.41 984.20 53963.22 88888.00 2018-10-31 03:11:26.000 304 7862.44 984.20 53963.23 88888.00 2018-10-31 03:11:27.000 304 7862.48 984.19 53963.23 88888.00 2018-10-31 03:11:28.000 304 7862.51 984.18 53963.22 88888.00 2018-10-31 03:11:29.000 304 7862.53 984.18 53963.23 88888.00 2018-10-31 03:11:30.000 304 7862.55 984.18 53963.24 88888.00 2018-10-31 03:11:31.000 304 7862.56 984.18 53963.25 88888.00 2018-10-31 03:11:32.000 304 7862.58 984.19 53963.25 88888.00 2018-10-31 03:11:33.000 304 7862.61 984.19 53963.25 88888.00 2018-10-31 03:11:34.000 304 7862.62 984.18 53963.26 88888.00 2018-10-31 03:11:35.000 304 7862.65 984.18 53963.26 88888.00 2018-10-31 03:11:36.000 304 7862.67 984.19 53963.25 88888.00 2018-10-31 03:11:37.000 304 7862.69 984.20 53963.25 88888.00 2018-10-31 03:11:38.000 304 7862.71 984.19 53963.25 88888.00 2018-10-31 03:11:39.000 304 7862.72 984.19 53963.25 88888.00 2018-10-31 03:11:40.000 304 7862.74 984.20 53963.23 88888.00 2018-10-31 03:11:41.000 304 7862.76 984.21 53963.21 88888.00 2018-10-31 03:11:42.000 304 7862.76 984.20 53963.23 88888.00 2018-10-31 03:11:43.000 304 7862.79 984.20 53963.25 88888.00 2018-10-31 03:11:44.000 304 7862.83 984.20 53963.26 88888.00 2018-10-31 03:11:45.000 304 7862.86 984.19 53963.26 88888.00 2018-10-31 03:11:46.000 304 7862.89 984.19 53963.27 88888.00 2018-10-31 03:11:47.000 304 7862.92 984.20 53963.29 88888.00 2018-10-31 03:11:48.000 304 7862.94 984.20 53963.29 88888.00 2018-10-31 03:11:49.000 304 7862.98 984.19 53963.30 88888.00 2018-10-31 03:11:50.000 304 7863.02 984.18 53963.31 88888.00 2018-10-31 03:11:51.000 304 7863.05 984.17 53963.32 88888.00 2018-10-31 03:11:52.000 304 7863.07 984.17 53963.33 88888.00 2018-10-31 03:11:53.000 304 7863.10 984.18 53963.33 88888.00 2018-10-31 03:11:54.000 304 7863.15 984.18 53963.34 88888.00 2018-10-31 03:11:55.000 304 7863.18 984.17 53963.35 88888.00 2018-10-31 03:11:56.000 304 7863.21 984.17 53963.36 88888.00 2018-10-31 03:11:57.000 304 7863.23 984.17 53963.36 88888.00 2018-10-31 03:11:58.000 304 7863.25 984.17 53963.35 88888.00 2018-10-31 03:11:59.000 304 7863.28 984.18 53963.35 88888.00 2018-10-31 03:12:00.000 304 7863.31 984.19 53963.36 88888.00 2018-10-31 03:12:01.000 304 7863.33 984.19 53963.36 88888.00 2018-10-31 03:12:02.000 304 7863.34 984.19 53963.36 88888.00 2018-10-31 03:12:03.000 304 7863.36 984.19 53963.36 88888.00 2018-10-31 03:12:04.000 304 7863.38 984.17 53963.36 88888.00 2018-10-31 03:12:05.000 304 7863.40 984.15 53963.36 88888.00 2018-10-31 03:12:06.000 304 7863.43 984.15 53963.38 88888.00 2018-10-31 03:12:07.000 304 7863.48 984.16 53963.39 88888.00 2018-10-31 03:12:08.000 304 7863.51 984.16 53963.41 88888.00 2018-10-31 03:12:09.000 304 7863.52 984.15 53963.41 88888.00 2018-10-31 03:12:10.000 304 7863.54 984.14 53963.41 88888.00 2018-10-31 03:12:11.000 304 7863.56 984.13 53963.42 88888.00 2018-10-31 03:12:12.000 304 7863.59 984.11 53963.43 88888.00 2018-10-31 03:12:13.000 304 7863.62 984.10 53963.45 88888.00 2018-10-31 03:12:14.000 304 7863.65 984.09 53963.46 88888.00 2018-10-31 03:12:15.000 304 7863.66 984.08 53963.45 88888.00 2018-10-31 03:12:16.000 304 7863.67 984.07 53963.45 88888.00 2018-10-31 03:12:17.000 304 7863.69 984.06 53963.46 88888.00 2018-10-31 03:12:18.000 304 7863.70 984.06 53963.47 88888.00 2018-10-31 03:12:19.000 304 7863.72 984.06 53963.48 88888.00 2018-10-31 03:12:20.000 304 7863.77 984.05 53963.50 88888.00 2018-10-31 03:12:21.000 304 7863.80 984.03 53963.51 88888.00 2018-10-31 03:12:22.000 304 7863.83 983.99 53963.53 88888.00 2018-10-31 03:12:23.000 304 7863.87 983.97 53963.56 88888.00 2018-10-31 03:12:24.000 304 7863.91 983.97 53963.58 88888.00 2018-10-31 03:12:25.000 304 7863.95 983.95 53963.60 88888.00 2018-10-31 03:12:26.000 304 7863.98 983.91 53963.61 88888.00 2018-10-31 03:12:27.000 304 7864.01 983.91 53963.62 88888.00 2018-10-31 03:12:28.000 304 7864.05 983.90 53963.62 88888.00 2018-10-31 03:12:29.000 304 7864.09 983.88 53963.64 88888.00 2018-10-31 03:12:30.000 304 7864.11 983.86 53963.65 88888.00 2018-10-31 03:12:31.000 304 7864.14 983.84 53963.67 88888.00 2018-10-31 03:12:32.000 304 7864.18 983.82 53963.68 88888.00 2018-10-31 03:12:33.000 304 7864.21 983.79 53963.70 88888.00 2018-10-31 03:12:34.000 304 7864.21 983.77 53963.71 88888.00 2018-10-31 03:12:35.000 304 7864.23 983.77 53963.72 88888.00 2018-10-31 03:12:36.000 304 7864.27 983.77 53963.71 88888.00 2018-10-31 03:12:37.000 304 7864.30 983.76 53963.72 88888.00 2018-10-31 03:12:38.000 304 7864.32 983.74 53963.74 88888.00 2018-10-31 03:12:39.000 304 7864.33 983.71 53963.73 88888.00 2018-10-31 03:12:40.000 304 7864.34 983.69 53963.72 88888.00 2018-10-31 03:12:41.000 304 7864.36 983.69 53963.73 88888.00 2018-10-31 03:12:42.000 304 7864.38 983.67 53963.73 88888.00 2018-10-31 03:12:43.000 304 7864.38 983.65 53963.71 88888.00 2018-10-31 03:12:44.000 304 7864.39 983.64 53963.72 88888.00 2018-10-31 03:12:45.000 304 7864.41 983.61 53963.73 88888.00 2018-10-31 03:12:46.000 304 7864.43 983.59 53963.71 88888.00 2018-10-31 03:12:47.000 304 7864.43 983.57 53963.71 88888.00 2018-10-31 03:12:48.000 304 7864.44 983.55 53963.71 88888.00 2018-10-31 03:12:49.000 304 7864.45 983.53 53963.72 88888.00 2018-10-31 03:12:50.000 304 7864.46 983.50 53963.73 88888.00 2018-10-31 03:12:51.000 304 7864.48 983.48 53963.75 88888.00 2018-10-31 03:12:52.000 304 7864.49 983.47 53963.74 88888.00 2018-10-31 03:12:53.000 304 7864.49 983.45 53963.72 88888.00 2018-10-31 03:12:54.000 304 7864.49 983.43 53963.70 88888.00 2018-10-31 03:12:55.000 304 7864.48 983.43 53963.69 88888.00 2018-10-31 03:12:56.000 304 7864.48 983.43 53963.69 88888.00 2018-10-31 03:12:57.000 304 7864.48 983.41 53963.70 88888.00 2018-10-31 03:12:58.000 304 7864.48 983.38 53963.70 88888.00 2018-10-31 03:12:59.000 304 7864.48 983.36 53963.69 88888.00 2018-10-31 03:13:00.000 304 7864.49 983.34 53963.68 88888.00 2018-10-31 03:13:01.000 304 7864.48 983.30 53963.68 88888.00 2018-10-31 03:13:02.000 304 7864.48 983.28 53963.68 88888.00 2018-10-31 03:13:03.000 304 7864.48 983.28 53963.67 88888.00 2018-10-31 03:13:04.000 304 7864.48 983.28 53963.67 88888.00 2018-10-31 03:13:05.000 304 7864.47 983.25 53963.66 88888.00 2018-10-31 03:13:06.000 304 7864.45 983.22 53963.64 88888.00 2018-10-31 03:13:07.000 304 7864.44 983.21 53963.62 88888.00 2018-10-31 03:13:08.000 304 7864.43 983.22 53963.61 88888.00 2018-10-31 03:13:09.000 304 7864.42 983.21 53963.61 88888.00 2018-10-31 03:13:10.000 304 7864.41 983.19 53963.61 88888.00 2018-10-31 03:13:11.000 304 7864.40 983.18 53963.59 88888.00 2018-10-31 03:13:12.000 304 7864.39 983.17 53963.57 88888.00 2018-10-31 03:13:13.000 304 7864.39 983.15 53963.57 88888.00 2018-10-31 03:13:14.000 304 7864.38 983.14 53963.56 88888.00 2018-10-31 03:13:15.000 304 7864.36 983.13 53963.55 88888.00 2018-10-31 03:13:16.000 304 7864.35 983.12 53963.55 88888.00 2018-10-31 03:13:17.000 304 7864.35 983.09 53963.55 88888.00 2018-10-31 03:13:18.000 304 7864.34 983.06 53963.54 88888.00 2018-10-31 03:13:19.000 304 7864.33 983.06 53963.53 88888.00 2018-10-31 03:13:20.000 304 7864.34 983.04 53963.53 88888.00 2018-10-31 03:13:21.000 304 7864.34 983.02 53963.52 88888.00 2018-10-31 03:13:22.000 304 7864.33 983.00 53963.52 88888.00 2018-10-31 03:13:23.000 304 7864.31 982.99 53963.52 88888.00 2018-10-31 03:13:24.000 304 7864.29 982.99 53963.50 88888.00 2018-10-31 03:13:25.000 304 7864.28 982.98 53963.47 88888.00 2018-10-31 03:13:26.000 304 7864.27 982.96 53963.46 88888.00 2018-10-31 03:13:27.000 304 7864.25 982.95 53963.47 88888.00 2018-10-31 03:13:28.000 304 7864.24 982.95 53963.45 88888.00 2018-10-31 03:13:29.000 304 7864.23 982.95 53963.43 88888.00 2018-10-31 03:13:30.000 304 7864.21 982.94 53963.42 88888.00 2018-10-31 03:13:31.000 304 7864.20 982.94 53963.39 88888.00 2018-10-31 03:13:32.000 304 7864.18 982.93 53963.38 88888.00 2018-10-31 03:13:33.000 304 7864.16 982.93 53963.37 88888.00 2018-10-31 03:13:34.000 304 7864.15 982.93 53963.36 88888.00 2018-10-31 03:13:35.000 304 7864.14 982.93 53963.34 88888.00 2018-10-31 03:13:36.000 304 7864.12 982.92 53963.33 88888.00 2018-10-31 03:13:37.000 304 7864.11 982.91 53963.32 88888.00 2018-10-31 03:13:38.000 304 7864.10 982.90 53963.31 88888.00 2018-10-31 03:13:39.000 304 7864.08 982.90 53963.29 88888.00 2018-10-31 03:13:40.000 304 7864.05 982.91 53963.28 88888.00 2018-10-31 03:13:41.000 304 7864.04 982.90 53963.27 88888.00 2018-10-31 03:13:42.000 304 7864.03 982.91 53963.27 88888.00 2018-10-31 03:13:43.000 304 7864.01 982.92 53963.24 88888.00 2018-10-31 03:13:44.000 304 7864.00 982.92 53963.21 88888.00 2018-10-31 03:13:45.000 304 7863.98 982.91 53963.21 88888.00 2018-10-31 03:13:46.000 304 7863.96 982.90 53963.21 88888.00 2018-10-31 03:13:47.000 304 7863.95 982.89 53963.20 88888.00 2018-10-31 03:13:48.000 304 7863.94 982.90 53963.20 88888.00 2018-10-31 03:13:49.000 304 7863.93 982.89 53963.18 88888.00 2018-10-31 03:13:50.000 304 7863.91 982.89 53963.17 88888.00 2018-10-31 03:13:51.000 304 7863.91 982.90 53963.16 88888.00 2018-10-31 03:13:52.000 304 7863.91 982.89 53963.17 88888.00 2018-10-31 03:13:53.000 304 7863.91 982.88 53963.16 88888.00 2018-10-31 03:13:54.000 304 7863.89 982.88 53963.15 88888.00 2018-10-31 03:13:55.000 304 7863.87 982.88 53963.14 88888.00 2018-10-31 03:13:56.000 304 7863.86 982.89 53963.14 88888.00 2018-10-31 03:13:57.000 304 7863.85 982.89 53963.12 88888.00 2018-10-31 03:13:58.000 304 7863.82 982.89 53963.09 88888.00 2018-10-31 03:13:59.000 304 7863.81 982.89 53963.08 88888.00 2018-10-31 03:14:00.000 304 7863.79 982.89 53963.08 88888.00 2018-10-31 03:14:01.000 304 7863.76 982.89 53963.07 88888.00 2018-10-31 03:14:02.000 304 7863.74 982.90 53963.05 88888.00 2018-10-31 03:14:03.000 304 7863.72 982.92 53963.04 88888.00 2018-10-31 03:14:04.000 304 7863.71 982.92 53963.03 88888.00 2018-10-31 03:14:05.000 304 7863.70 982.93 53963.02 88888.00 2018-10-31 03:14:06.000 304 7863.69 982.93 53963.01 88888.00 2018-10-31 03:14:07.000 304 7863.68 982.92 53963.01 88888.00 2018-10-31 03:14:08.000 304 7863.68 982.93 53963.01 88888.00 2018-10-31 03:14:09.000 304 7863.67 982.93 53963.01 88888.00 2018-10-31 03:14:10.000 304 7863.65 982.93 53963.00 88888.00 2018-10-31 03:14:11.000 304 7863.65 982.94 53962.99 88888.00 2018-10-31 03:14:12.000 304 7863.63 982.92 53962.98 88888.00 2018-10-31 03:14:13.000 304 7863.61 982.91 53962.97 88888.00 2018-10-31 03:14:14.000 304 7863.60 982.92 53962.96 88888.00 2018-10-31 03:14:15.000 304 7863.59 982.94 53962.96 88888.00 2018-10-31 03:14:16.000 304 7863.57 982.94 53962.96 88888.00 2018-10-31 03:14:17.000 304 7863.55 982.94 53962.95 88888.00 2018-10-31 03:14:18.000 304 7863.54 982.94 53962.94 88888.00 2018-10-31 03:14:19.000 304 7863.52 982.94 53962.93 88888.00 2018-10-31 03:14:20.000 304 7863.50 982.94 53962.94 88888.00 2018-10-31 03:14:21.000 304 7863.49 982.94 53962.93 88888.00 2018-10-31 03:14:22.000 304 7863.49 982.94 53962.92 88888.00 2018-10-31 03:14:23.000 304 7863.47 982.95 53962.91 88888.00 2018-10-31 03:14:24.000 304 7863.46 982.95 53962.89 88888.00 2018-10-31 03:14:25.000 304 7863.44 982.95 53962.87 88888.00 2018-10-31 03:14:26.000 304 7863.42 982.96 53962.87 88888.00 2018-10-31 03:14:27.000 304 7863.41 982.97 53962.86 88888.00 2018-10-31 03:14:28.000 304 7863.41 982.97 53962.84 88888.00 2018-10-31 03:14:29.000 304 7863.39 982.98 53962.85 88888.00 2018-10-31 03:14:30.000 304 7863.38 982.98 53962.84 88888.00 2018-10-31 03:14:31.000 304 7863.37 982.98 53962.84 88888.00 2018-10-31 03:14:32.000 304 7863.35 982.98 53962.85 88888.00 2018-10-31 03:14:33.000 304 7863.32 982.98 53962.84 88888.00 2018-10-31 03:14:34.000 304 7863.31 982.97 53962.82 88888.00 2018-10-31 03:14:35.000 304 7863.30 982.98 53962.81 88888.00 2018-10-31 03:14:36.000 304 7863.29 982.98 53962.81 88888.00 2018-10-31 03:14:37.000 304 7863.27 982.98 53962.81 88888.00 2018-10-31 03:14:38.000 304 7863.25 982.98 53962.80 88888.00 2018-10-31 03:14:39.000 304 7863.24 982.99 53962.79 88888.00 2018-10-31 03:14:40.000 304 7863.22 983.00 53962.78 88888.00 2018-10-31 03:14:41.000 304 7863.21 983.01 53962.77 88888.00 2018-10-31 03:14:42.000 304 7863.19 983.02 53962.75 88888.00 2018-10-31 03:14:43.000 304 7863.16 983.03 53962.74 88888.00 2018-10-31 03:14:44.000 304 7863.13 983.03 53962.73 88888.00 2018-10-31 03:14:45.000 304 7863.10 983.03 53962.71 88888.00 2018-10-31 03:14:46.000 304 7863.07 983.04 53962.71 88888.00 2018-10-31 03:14:47.000 304 7863.05 983.04 53962.70 88888.00 2018-10-31 03:14:48.000 304 7863.03 983.03 53962.68 88888.00 2018-10-31 03:14:49.000 304 7863.01 983.04 53962.69 88888.00 2018-10-31 03:14:50.000 304 7863.00 983.05 53962.68 88888.00 2018-10-31 03:14:51.000 304 7862.98 983.06 53962.66 88888.00 2018-10-31 03:14:52.000 304 7862.96 983.07 53962.65 88888.00 2018-10-31 03:14:53.000 304 7862.93 983.06 53962.65 88888.00 2018-10-31 03:14:54.000 304 7862.91 983.05 53962.64 88888.00 2018-10-31 03:14:55.000 304 7862.89 983.06 53962.63 88888.00 2018-10-31 03:14:56.000 304 7862.87 983.06 53962.62 88888.00 2018-10-31 03:14:57.000 304 7862.85 983.04 53962.62 88888.00 2018-10-31 03:14:58.000 304 7862.84 983.03 53962.61 88888.00 2018-10-31 03:14:59.000 304 7862.81 983.02 53962.61 88888.00 2018-10-31 03:15:00.000 304 7862.79 983.01 53962.61 88888.00 2018-10-31 03:15:01.000 304 7862.79 983.01 53962.60 88888.00 2018-10-31 03:15:02.000 304 7862.78 983.02 53962.61 88888.00 2018-10-31 03:15:03.000 304 7862.75 983.03 53962.59 88888.00 2018-10-31 03:15:04.000 304 7862.74 983.04 53962.57 88888.00 2018-10-31 03:15:05.000 304 7862.72 983.02 53962.57 88888.00 2018-10-31 03:15:06.000 304 7862.68 983.01 53962.56 88888.00 2018-10-31 03:15:07.000 304 7862.65 983.02 53962.55 88888.00 2018-10-31 03:15:08.000 304 7862.64 983.01 53962.54 88888.00 2018-10-31 03:15:09.000 304 7862.63 982.99 53962.53 88888.00 2018-10-31 03:15:10.000 304 7862.60 983.00 53962.53 88888.00 2018-10-31 03:15:11.000 304 7862.58 983.01 53962.53 88888.00 2018-10-31 03:15:12.000 304 7862.56 983.00 53962.51 88888.00 2018-10-31 03:15:13.000 304 7862.53 982.99 53962.48 88888.00 2018-10-31 03:15:14.000 304 7862.50 982.99 53962.46 88888.00 2018-10-31 03:15:15.000 304 7862.47 982.99 53962.46 88888.00 2018-10-31 03:15:16.000 304 7862.44 982.99 53962.45 88888.00 2018-10-31 03:15:17.000 304 7862.42 982.98 53962.44 88888.00 2018-10-31 03:15:18.000 304 7862.39 982.97 53962.43 88888.00 2018-10-31 03:15:19.000 304 7862.36 982.96 53962.43 88888.00 2018-10-31 03:15:20.000 304 7862.34 982.95 53962.43 88888.00 2018-10-31 03:15:21.000 304 7862.34 982.94 53962.42 88888.00 2018-10-31 03:15:22.000 304 7862.32 982.93 53962.41 88888.00 2018-10-31 03:15:23.000 304 7862.29 982.91 53962.40 88888.00 2018-10-31 03:15:24.000 304 7862.28 982.90 53962.40 88888.00 2018-10-31 03:15:25.000 304 7862.27 982.91 53962.41 88888.00 2018-10-31 03:15:26.000 304 7862.26 982.90 53962.41 88888.00 2018-10-31 03:15:27.000 304 7862.24 982.88 53962.40 88888.00 2018-10-31 03:15:28.000 304 7862.22 982.87 53962.40 88888.00 2018-10-31 03:15:29.000 304 7862.19 982.89 53962.39 88888.00 2018-10-31 03:15:30.000 304 7862.17 982.89 53962.37 88888.00 2018-10-31 03:15:31.000 304 7862.14 982.88 53962.35 88888.00 2018-10-31 03:15:32.000 304 7862.11 982.89 53962.33 88888.00 2018-10-31 03:15:33.000 304 7862.08 982.89 53962.32 88888.00 2018-10-31 03:15:34.000 304 7862.06 982.89 53962.31 88888.00 2018-10-31 03:15:35.000 304 7862.05 982.89 53962.30 88888.00 2018-10-31 03:15:36.000 304 7862.03 982.88 53962.30 88888.00 2018-10-31 03:15:37.000 304 7862.00 982.88 53962.31 88888.00 2018-10-31 03:15:38.000 304 7861.99 982.89 53962.30 88888.00 2018-10-31 03:15:39.000 304 7861.97 982.89 53962.29 88888.00 2018-10-31 03:15:40.000 304 7861.94 982.90 53962.29 88888.00 2018-10-31 03:15:41.000 304 7861.92 982.91 53962.28 88888.00 2018-10-31 03:15:42.000 304 7861.90 982.91 53962.27 88888.00 2018-10-31 03:15:43.000 304 7861.88 982.91 53962.25 88888.00 2018-10-31 03:15:44.000 304 7861.85 982.91 53962.23 88888.00 2018-10-31 03:15:45.000 304 7861.83 982.90 53962.22 88888.00 2018-10-31 03:15:46.000 304 7861.80 982.92 53962.20 88888.00 2018-10-31 03:15:47.000 304 7861.76 982.93 53962.18 88888.00 2018-10-31 03:15:48.000 304 7861.72 982.94 53962.17 88888.00 2018-10-31 03:15:49.000 304 7861.68 982.95 53962.16 88888.00 2018-10-31 03:15:50.000 304 7861.65 982.95 53962.15 88888.00 2018-10-31 03:15:51.000 304 7861.61 982.94 53962.12 88888.00 2018-10-31 03:15:52.000 304 7861.57 982.95 53962.09 88888.00 2018-10-31 03:15:53.000 304 7861.55 982.95 53962.08 88888.00 2018-10-31 03:15:54.000 304 7861.52 982.95 53962.08 88888.00 2018-10-31 03:15:55.000 304 7861.50 982.96 53962.08 88888.00 2018-10-31 03:15:56.000 304 7861.46 982.95 53962.06 88888.00 2018-10-31 03:15:57.000 304 7861.42 982.95 53962.04 88888.00 2018-10-31 03:15:58.000 304 7861.40 982.95 53962.03 88888.00 2018-10-31 03:15:59.000 304 7861.38 982.96 53962.03 88888.00 2018-10-31 03:16:00.000 304 7861.35 982.97 53962.03 88888.00 2018-10-31 03:16:01.000 304 7861.32 982.96 53962.03 88888.00 2018-10-31 03:16:02.000 304 7861.30 982.96 53962.02 88888.00 2018-10-31 03:16:03.000 304 7861.27 982.98 53962.02 88888.00 2018-10-31 03:16:04.000 304 7861.25 982.98 53962.01 88888.00 2018-10-31 03:16:05.000 304 7861.23 982.98 53962.01 88888.00 2018-10-31 03:16:06.000 304 7861.21 982.99 53962.01 88888.00 2018-10-31 03:16:07.000 304 7861.20 982.99 53962.01 88888.00 2018-10-31 03:16:08.000 304 7861.18 982.99 53962.00 88888.00 2018-10-31 03:16:09.000 304 7861.15 982.99 53962.00 88888.00 2018-10-31 03:16:10.000 304 7861.13 982.99 53961.99 88888.00 2018-10-31 03:16:11.000 304 7861.11 982.98 53961.99 88888.00 2018-10-31 03:16:12.000 304 7861.09 982.97 53961.99 88888.00 2018-10-31 03:16:13.000 304 7861.07 982.97 53961.99 88888.00 2018-10-31 03:16:14.000 304 7861.05 982.97 53961.98 88888.00 2018-10-31 03:16:15.000 304 7861.02 982.98 53961.97 88888.00 2018-10-31 03:16:16.000 304 7861.00 982.98 53961.96 88888.00 2018-10-31 03:16:17.000 304 7860.98 982.98 53961.96 88888.00 2018-10-31 03:16:18.000 304 7860.95 982.97 53961.96 88888.00 2018-10-31 03:16:19.000 304 7860.92 982.96 53961.97 88888.00 2018-10-31 03:16:20.000 304 7860.90 982.95 53961.97 88888.00 2018-10-31 03:16:21.000 304 7860.89 982.96 53961.96 88888.00 2018-10-31 03:16:22.000 304 7860.87 982.97 53961.96 88888.00 2018-10-31 03:16:23.000 304 7860.84 982.97 53961.96 88888.00 2018-10-31 03:16:24.000 304 7860.82 982.96 53961.96 88888.00 2018-10-31 03:16:25.000 304 7860.81 982.97 53961.95 88888.00 2018-10-31 03:16:26.000 304 7860.78 982.96 53961.95 88888.00 2018-10-31 03:16:27.000 304 7860.76 982.95 53961.95 88888.00 2018-10-31 03:16:28.000 304 7860.75 982.96 53961.96 88888.00 2018-10-31 03:16:29.000 304 7860.73 982.97 53961.97 88888.00 2018-10-31 03:16:30.000 304 7860.71 982.97 53961.97 88888.00 2018-10-31 03:16:31.000 304 7860.69 982.97 53961.96 88888.00 2018-10-31 03:16:32.000 304 7860.68 982.97 53961.95 88888.00 2018-10-31 03:16:33.000 304 7860.65 982.97 53961.95 88888.00 2018-10-31 03:16:34.000 304 7860.62 982.98 53961.95 88888.00 2018-10-31 03:16:35.000 304 7860.60 982.99 53961.94 88888.00 2018-10-31 03:16:36.000 304 7860.57 982.99 53961.93 88888.00 2018-10-31 03:16:37.000 304 7860.56 982.99 53961.93 88888.00 2018-10-31 03:16:38.000 304 7860.54 983.01 53961.93 88888.00 2018-10-31 03:16:39.000 304 7860.51 983.02 53961.90 88888.00 2018-10-31 03:16:40.000 304 7860.48 983.02 53961.89 88888.00 2018-10-31 03:16:41.000 304 7860.46 983.02 53961.90 88888.00 2018-10-31 03:16:42.000 304 7860.43 983.02 53961.91 88888.00 2018-10-31 03:16:43.000 304 7860.41 983.01 53961.90 88888.00 2018-10-31 03:16:44.000 304 7860.40 983.03 53961.90 88888.00 2018-10-31 03:16:45.000 304 7860.38 983.04 53961.89 88888.00 2018-10-31 03:16:46.000 304 7860.35 983.03 53961.87 88888.00 2018-10-31 03:16:47.000 304 7860.31 983.02 53961.86 88888.00 2018-10-31 03:16:48.000 304 7860.28 983.02 53961.84 88888.00 2018-10-31 03:16:49.000 304 7860.27 983.04 53961.83 88888.00 2018-10-31 03:16:50.000 304 7860.27 983.06 53961.83 88888.00 2018-10-31 03:16:51.000 304 7860.25 983.06 53961.84 88888.00 2018-10-31 03:16:52.000 304 7860.22 983.07 53961.84 88888.00 2018-10-31 03:16:53.000 304 7860.19 983.08 53961.84 88888.00 2018-10-31 03:16:54.000 304 7860.16 983.09 53961.84 88888.00 2018-10-31 03:16:55.000 304 7860.14 983.10 53961.82 88888.00 2018-10-31 03:16:56.000 304 7860.13 983.11 53961.82 88888.00 2018-10-31 03:16:57.000 304 7860.10 983.12 53961.83 88888.00 2018-10-31 03:16:58.000 304 7860.08 983.14 53961.82 88888.00 2018-10-31 03:16:59.000 304 7860.07 983.13 53961.80 88888.00 2018-10-31 03:17:00.000 304 7860.05 983.13 53961.80 88888.00 2018-10-31 03:17:01.000 304 7860.02 983.14 53961.80 88888.00 2018-10-31 03:17:02.000 304 7860.02 983.16 53961.79 88888.00 2018-10-31 03:17:03.000 304 7860.01 983.16 53961.80 88888.00 2018-10-31 03:17:04.000 304 7859.99 983.18 53961.82 88888.00 2018-10-31 03:17:05.000 304 7859.97 983.18 53961.81 88888.00 2018-10-31 03:17:06.000 304 7859.96 983.17 53961.80 88888.00 2018-10-31 03:17:07.000 304 7859.94 983.16 53961.80 88888.00 2018-10-31 03:17:08.000 304 7859.93 983.18 53961.80 88888.00 2018-10-31 03:17:09.000 304 7859.92 983.20 53961.79 88888.00 2018-10-31 03:17:10.000 304 7859.89 983.20 53961.79 88888.00 2018-10-31 03:17:11.000 304 7859.88 983.20 53961.79 88888.00 2018-10-31 03:17:12.000 304 7859.88 983.22 53961.78 88888.00 2018-10-31 03:17:13.000 304 7859.88 983.24 53961.79 88888.00 2018-10-31 03:17:14.000 304 7859.87 983.23 53961.79 88888.00 2018-10-31 03:17:15.000 304 7859.86 983.22 53961.80 88888.00 2018-10-31 03:17:16.000 304 7859.85 983.23 53961.79 88888.00 2018-10-31 03:17:17.000 304 7859.83 983.22 53961.80 88888.00 2018-10-31 03:17:18.000 304 7859.82 983.21 53961.80 88888.00 2018-10-31 03:17:19.000 304 7859.82 983.21 53961.81 88888.00 2018-10-31 03:17:20.000 304 7859.81 983.21 53961.82 88888.00 2018-10-31 03:17:21.000 304 7859.80 983.22 53961.82 88888.00 2018-10-31 03:17:22.000 304 7859.80 983.21 53961.84 88888.00 2018-10-31 03:17:23.000 304 7859.81 983.21 53961.84 88888.00 2018-10-31 03:17:24.000 304 7859.82 983.22 53961.84 88888.00 2018-10-31 03:17:25.000 304 7859.80 983.21 53961.85 88888.00 2018-10-31 03:17:26.000 304 7859.79 983.19 53961.86 88888.00 2018-10-31 03:17:27.000 304 7859.80 983.19 53961.87 88888.00 2018-10-31 03:17:28.000 304 7859.82 983.19 53961.88 88888.00 2018-10-31 03:17:29.000 304 7859.83 983.19 53961.89 88888.00 2018-10-31 03:17:30.000 304 7859.84 983.18 53961.91 88888.00 2018-10-31 03:17:31.000 304 7859.84 983.17 53961.92 88888.00 2018-10-31 03:17:32.000 304 7859.84 983.16 53961.92 88888.00 2018-10-31 03:17:33.000 304 7859.85 983.15 53961.92 88888.00 2018-10-31 03:17:34.000 304 7859.87 983.15 53961.94 88888.00 2018-10-31 03:17:35.000 304 7859.89 983.15 53961.96 88888.00 2018-10-31 03:17:36.000 304 7859.90 983.13 53961.98 88888.00 2018-10-31 03:17:37.000 304 7859.92 983.12 53961.98 88888.00 2018-10-31 03:17:38.000 304 7859.93 983.12 53962.00 88888.00 2018-10-31 03:17:39.000 304 7859.94 983.12 53962.02 88888.00 2018-10-31 03:17:40.000 304 7859.96 983.10 53962.01 88888.00 2018-10-31 03:17:41.000 304 7859.97 983.10 53962.01 88888.00 2018-10-31 03:17:42.000 304 7859.99 983.11 53962.03 88888.00 2018-10-31 03:17:43.000 304 7860.02 983.11 53962.05 88888.00 2018-10-31 03:17:44.000 304 7860.04 983.10 53962.07 88888.00 2018-10-31 03:17:45.000 304 7860.05 983.10 53962.07 88888.00 2018-10-31 03:17:46.000 304 7860.07 983.10 53962.09 88888.00 2018-10-31 03:17:47.000 304 7860.09 983.09 53962.10 88888.00 2018-10-31 03:17:48.000 304 7860.12 983.09 53962.12 88888.00 2018-10-31 03:17:49.000 304 7860.13 983.10 53962.12 88888.00 2018-10-31 03:17:50.000 304 7860.14 983.10 53962.13 88888.00 2018-10-31 03:17:51.000 304 7860.15 983.09 53962.14 88888.00 2018-10-31 03:17:52.000 304 7860.17 983.07 53962.16 88888.00 2018-10-31 03:17:53.000 304 7860.19 983.07 53962.16 88888.00 2018-10-31 03:17:54.000 304 7860.21 983.07 53962.17 88888.00 2018-10-31 03:17:55.000 304 7860.23 983.07 53962.19 88888.00 2018-10-31 03:17:56.000 304 7860.25 983.07 53962.21 88888.00 2018-10-31 03:17:57.000 304 7860.25 983.08 53962.21 88888.00 2018-10-31 03:17:58.000 304 7860.25 983.09 53962.21 88888.00 2018-10-31 03:17:59.000 304 7860.27 983.07 53962.20 88888.00 2018-10-31 03:18:00.000 304 7860.28 983.07 53962.21 88888.00 2018-10-31 03:18:01.000 304 7860.30 983.08 53962.23 88888.00 2018-10-31 03:18:02.000 304 7860.31 983.08 53962.24 88888.00 2018-10-31 03:18:03.000 304 7860.30 983.08 53962.25 88888.00 2018-10-31 03:18:04.000 304 7860.30 983.09 53962.26 88888.00 2018-10-31 03:18:05.000 304 7860.32 983.09 53962.27 88888.00 2018-10-31 03:18:06.000 304 7860.33 983.10 53962.27 88888.00 2018-10-31 03:18:07.000 304 7860.33 983.10 53962.26 88888.00 2018-10-31 03:18:08.000 304 7860.33 983.09 53962.26 88888.00 2018-10-31 03:18:09.000 304 7860.33 983.10 53962.26 88888.00 2018-10-31 03:18:10.000 304 7860.33 983.11 53962.26 88888.00 2018-10-31 03:18:11.000 304 7860.32 983.11 53962.27 88888.00 2018-10-31 03:18:12.000 304 7860.32 983.11 53962.27 88888.00 2018-10-31 03:18:13.000 304 7860.31 983.10 53962.27 88888.00 2018-10-31 03:18:14.000 304 7860.31 983.10 53962.27 88888.00 2018-10-31 03:18:15.000 304 7860.31 983.10 53962.27 88888.00 2018-10-31 03:18:16.000 304 7860.32 983.12 53962.28 88888.00 2018-10-31 03:18:17.000 304 7860.32 983.13 53962.29 88888.00 2018-10-31 03:18:18.000 304 7860.32 983.13 53962.30 88888.00 2018-10-31 03:18:19.000 304 7860.32 983.13 53962.30 88888.00 2018-10-31 03:18:20.000 304 7860.32 983.14 53962.29 88888.00 2018-10-31 03:18:21.000 304 7860.31 983.15 53962.30 88888.00 2018-10-31 03:18:22.000 304 7860.31 983.14 53962.31 88888.00 2018-10-31 03:18:23.000 304 7860.30 983.13 53962.32 88888.00 2018-10-31 03:18:24.000 304 7860.29 983.13 53962.32 88888.00 2018-10-31 03:18:25.000 304 7860.30 983.11 53962.33 88888.00 2018-10-31 03:18:26.000 304 7860.31 983.09 53962.34 88888.00 2018-10-31 03:18:27.000 304 7860.32 983.09 53962.35 88888.00 2018-10-31 03:18:28.000 304 7860.31 983.07 53962.35 88888.00 2018-10-31 03:18:29.000 304 7860.30 983.07 53962.36 88888.00 2018-10-31 03:18:30.000 304 7860.30 983.06 53962.38 88888.00 2018-10-31 03:18:31.000 304 7860.29 983.05 53962.38 88888.00 2018-10-31 03:18:32.000 304 7860.28 983.03 53962.38 88888.00 2018-10-31 03:18:33.000 304 7860.27 983.02 53962.39 88888.00 2018-10-31 03:18:34.000 304 7860.27 983.02 53962.40 88888.00 2018-10-31 03:18:35.000 304 7860.27 983.02 53962.41 88888.00 2018-10-31 03:18:36.000 304 7860.27 983.01 53962.41 88888.00 2018-10-31 03:18:37.000 304 7860.27 983.01 53962.41 88888.00 2018-10-31 03:18:38.000 304 7860.27 983.00 53962.43 88888.00 2018-10-31 03:18:39.000 304 7860.26 982.98 53962.45 88888.00 2018-10-31 03:18:40.000 304 7860.26 982.97 53962.46 88888.00 2018-10-31 03:18:41.000 304 7860.28 982.97 53962.48 88888.00 2018-10-31 03:18:42.000 304 7860.27 982.96 53962.48 88888.00 2018-10-31 03:18:43.000 304 7860.27 982.94 53962.48 88888.00 2018-10-31 03:18:44.000 304 7860.27 982.93 53962.50 88888.00 2018-10-31 03:18:45.000 304 7860.28 982.91 53962.52 88888.00 2018-10-31 03:18:46.000 304 7860.27 982.88 53962.54 88888.00 2018-10-31 03:18:47.000 304 7860.27 982.86 53962.55 88888.00 2018-10-31 03:18:48.000 304 7860.27 982.85 53962.57 88888.00 2018-10-31 03:18:49.000 304 7860.27 982.83 53962.60 88888.00 2018-10-31 03:18:50.000 304 7860.27 982.82 53962.61 88888.00 2018-10-31 03:18:51.000 304 7860.28 982.82 53962.61 88888.00 2018-10-31 03:18:52.000 304 7860.29 982.81 53962.62 88888.00 2018-10-31 03:18:53.000 304 7860.29 982.79 53962.64 88888.00 2018-10-31 03:18:54.000 304 7860.29 982.76 53962.66 88888.00 2018-10-31 03:18:55.000 304 7860.28 982.75 53962.67 88888.00 2018-10-31 03:18:56.000 304 7860.28 982.75 53962.68 88888.00 2018-10-31 03:18:57.000 304 7860.29 982.72 53962.70 88888.00 2018-10-31 03:18:58.000 304 7860.28 982.70 53962.71 88888.00 2018-10-31 03:18:59.000 304 7860.28 982.72 53962.72 88888.00 2018-10-31 03:19:00.000 304 7860.29 982.72 53962.73 88888.00 2018-10-31 03:19:01.000 304 7860.28 982.70 53962.74 88888.00 2018-10-31 03:19:02.000 304 7860.27 982.68 53962.75 88888.00 2018-10-31 03:19:03.000 304 7860.28 982.68 53962.77 88888.00 2018-10-31 03:19:04.000 304 7860.28 982.68 53962.78 88888.00 2018-10-31 03:19:05.000 304 7860.27 982.68 53962.79 88888.00 2018-10-31 03:19:06.000 304 7860.26 982.68 53962.80 88888.00 2018-10-31 03:19:07.000 304 7860.26 982.68 53962.80 88888.00 2018-10-31 03:19:08.000 304 7860.26 982.68 53962.81 88888.00 2018-10-31 03:19:09.000 304 7860.26 982.68 53962.82 88888.00 2018-10-31 03:19:10.000 304 7860.25 982.66 53962.82 88888.00 2018-10-31 03:19:11.000 304 7860.25 982.66 53962.84 88888.00 2018-10-31 03:19:12.000 304 7860.24 982.68 53962.85 88888.00 2018-10-31 03:19:13.000 304 7860.23 982.68 53962.86 88888.00 2018-10-31 03:19:14.000 304 7860.22 982.66 53962.88 88888.00 2018-10-31 03:19:15.000 304 7860.22 982.64 53962.88 88888.00 2018-10-31 03:19:16.000 304 7860.22 982.64 53962.89 88888.00 2018-10-31 03:19:17.000 304 7860.22 982.67 53962.90 88888.00 2018-10-31 03:19:18.000 304 7860.22 982.68 53962.91 88888.00 2018-10-31 03:19:19.000 304 7860.21 982.67 53962.91 88888.00 2018-10-31 03:19:20.000 304 7860.19 982.66 53962.93 88888.00 2018-10-31 03:19:21.000 304 7860.18 982.68 53962.94 88888.00 2018-10-31 03:19:22.000 304 7860.18 982.69 53962.93 88888.00 2018-10-31 03:19:23.000 304 7860.17 982.69 53962.93 88888.00 2018-10-31 03:19:24.000 304 7860.17 982.68 53962.93 88888.00 2018-10-31 03:19:25.000 304 7860.17 982.67 53962.94 88888.00 2018-10-31 03:19:26.000 304 7860.16 982.68 53962.95 88888.00 2018-10-31 03:19:27.000 304 7860.15 982.70 53962.97 88888.00 2018-10-31 03:19:28.000 304 7860.14 982.70 53962.98 88888.00 2018-10-31 03:19:29.000 304 7860.13 982.70 53963.00 88888.00 2018-10-31 03:19:30.000 304 7860.11 982.70 53963.01 88888.00 2018-10-31 03:19:31.000 304 7860.10 982.71 53963.02 88888.00 2018-10-31 03:19:32.000 304 7860.09 982.70 53963.04 88888.00 2018-10-31 03:19:33.000 304 7860.08 982.70 53963.03 88888.00 2018-10-31 03:19:34.000 304 7860.07 982.71 53963.04 88888.00 2018-10-31 03:19:35.000 304 7860.07 982.72 53963.06 88888.00 2018-10-31 03:19:36.000 304 7860.06 982.74 53963.08 88888.00 2018-10-31 03:19:37.000 304 7860.06 982.74 53963.09 88888.00 2018-10-31 03:19:38.000 304 7860.07 982.76 53963.10 88888.00 2018-10-31 03:19:39.000 304 7860.06 982.77 53963.11 88888.00 2018-10-31 03:19:40.000 304 7860.05 982.78 53963.11 88888.00 2018-10-31 03:19:41.000 304 7860.06 982.80 53963.12 88888.00 2018-10-31 03:19:42.000 304 7860.05 982.82 53963.13 88888.00 2018-10-31 03:19:43.000 304 7860.03 982.84 53963.14 88888.00 2018-10-31 03:19:44.000 304 7860.01 982.85 53963.15 88888.00 2018-10-31 03:19:45.000 304 7860.00 982.86 53963.16 88888.00 2018-10-31 03:19:46.000 304 7860.00 982.87 53963.16 88888.00 2018-10-31 03:19:47.000 304 7859.98 982.88 53963.17 88888.00 2018-10-31 03:19:48.000 304 7859.97 982.90 53963.19 88888.00 2018-10-31 03:19:49.000 304 7859.98 982.93 53963.21 88888.00 2018-10-31 03:19:50.000 304 7859.97 982.93 53963.22 88888.00 2018-10-31 03:19:51.000 304 7859.96 982.93 53963.23 88888.00 2018-10-31 03:19:52.000 304 7859.94 982.95 53963.24 88888.00 2018-10-31 03:19:53.000 304 7859.92 982.97 53963.25 88888.00 2018-10-31 03:19:54.000 304 7859.91 982.98 53963.27 88888.00 2018-10-31 03:19:55.000 304 7859.91 983.00 53963.28 88888.00 2018-10-31 03:19:56.000 304 7859.90 983.02 53963.29 88888.00 2018-10-31 03:19:57.000 304 7859.89 983.06 53963.30 88888.00 2018-10-31 03:19:58.000 304 7859.88 983.09 53963.31 88888.00 2018-10-31 03:19:59.000 304 7859.86 983.11 53963.32 88888.00 2018-10-31 03:20:00.000 304 7859.84 983.11 53963.33 88888.00 2018-10-31 03:20:01.000 304 7859.82 983.14 53963.34 88888.00 2018-10-31 03:20:02.000 304 7859.82 983.18 53963.35 88888.00 2018-10-31 03:20:03.000 304 7859.82 983.22 53963.37 88888.00 2018-10-31 03:20:04.000 304 7859.81 983.25 53963.38 88888.00 2018-10-31 03:20:05.000 304 7859.79 983.26 53963.38 88888.00 2018-10-31 03:20:06.000 304 7859.78 983.28 53963.40 88888.00 2018-10-31 03:20:07.000 304 7859.76 983.31 53963.41 88888.00 2018-10-31 03:20:08.000 304 7859.74 983.33 53963.42 88888.00 2018-10-31 03:20:09.000 304 7859.71 983.37 53963.43 88888.00 2018-10-31 03:20:10.000 304 7859.70 983.39 53963.45 88888.00 2018-10-31 03:20:11.000 304 7859.68 983.40 53963.47 88888.00 2018-10-31 03:20:12.000 304 7859.67 983.44 53963.48 88888.00 2018-10-31 03:20:13.000 304 7859.66 983.48 53963.50 88888.00 2018-10-31 03:20:14.000 304 7859.65 983.51 53963.51 88888.00 2018-10-31 03:20:15.000 304 7859.64 983.53 53963.52 88888.00 2018-10-31 03:20:16.000 304 7859.63 983.56 53963.54 88888.00 2018-10-31 03:20:17.000 304 7859.63 983.60 53963.56 88888.00 2018-10-31 03:20:18.000 304 7859.60 983.63 53963.58 88888.00 2018-10-31 03:20:19.000 304 7859.59 983.67 53963.59 88888.00 2018-10-31 03:20:20.000 304 7859.58 983.70 53963.60 88888.00 2018-10-31 03:20:21.000 304 7859.56 983.74 53963.61 88888.00 2018-10-31 03:20:22.000 304 7859.54 983.76 53963.63 88888.00 2018-10-31 03:20:23.000 304 7859.51 983.78 53963.65 88888.00 2018-10-31 03:20:24.000 304 7859.49 983.80 53963.66 88888.00 2018-10-31 03:20:25.000 304 7859.47 983.84 53963.66 88888.00 2018-10-31 03:20:26.000 304 7859.47 983.88 53963.68 88888.00 2018-10-31 03:20:27.000 304 7859.46 983.91 53963.70 88888.00 2018-10-31 03:20:28.000 304 7859.45 983.95 53963.72 88888.00 2018-10-31 03:20:29.000 304 7859.45 983.99 53963.74 88888.00 2018-10-31 03:20:30.000 304 7859.43 984.02 53963.75 88888.00 2018-10-31 03:20:31.000 304 7859.40 984.05 53963.76 88888.00 2018-10-31 03:20:32.000 304 7859.38 984.08 53963.79 88888.00 2018-10-31 03:20:33.000 304 7859.37 984.11 53963.81 88888.00 2018-10-31 03:20:34.000 304 7859.37 984.15 53963.83 88888.00 2018-10-31 03:20:35.000 304 7859.35 984.18 53963.84 88888.00 2018-10-31 03:20:36.000 304 7859.33 984.21 53963.84 88888.00 2018-10-31 03:20:37.000 304 7859.31 984.25 53963.86 88888.00 2018-10-31 03:20:38.000 304 7859.29 984.28 53963.88 88888.00 2018-10-31 03:20:39.000 304 7859.28 984.32 53963.91 88888.00 2018-10-31 03:20:40.000 304 7859.27 984.34 53963.93 88888.00 2018-10-31 03:20:41.000 304 7859.26 984.36 53963.96 88888.00 2018-10-31 03:20:42.000 304 7859.26 984.40 53963.97 88888.00 2018-10-31 03:20:43.000 304 7859.25 984.45 53963.98 88888.00 2018-10-31 03:20:44.000 304 7859.23 984.48 53963.99 88888.00 2018-10-31 03:20:45.000 304 7859.21 984.51 53964.01 88888.00 2018-10-31 03:20:46.000 304 7859.20 984.53 53964.03 88888.00 2018-10-31 03:20:47.000 304 7859.18 984.58 53964.04 88888.00 2018-10-31 03:20:48.000 304 7859.16 984.62 53964.06 88888.00 2018-10-31 03:20:49.000 304 7859.14 984.65 53964.08 88888.00 2018-10-31 03:20:50.000 304 7859.11 984.69 53964.09 88888.00 2018-10-31 03:20:51.000 304 7859.09 984.74 53964.10 88888.00 2018-10-31 03:20:52.000 304 7859.06 984.79 53964.11 88888.00 2018-10-31 03:20:53.000 304 7859.05 984.84 53964.12 88888.00 2018-10-31 03:20:54.000 304 7859.04 984.88 53964.14 88888.00 2018-10-31 03:20:55.000 304 7859.01 984.91 53964.14 88888.00 2018-10-31 03:20:56.000 304 7858.97 984.95 53964.16 88888.00 2018-10-31 03:20:57.000 304 7858.95 984.99 53964.17 88888.00 2018-10-31 03:20:58.000 304 7858.93 985.03 53964.18 88888.00 2018-10-31 03:20:59.000 304 7858.91 985.06 53964.19 88888.00 2018-10-31 03:21:00.000 304 7858.88 985.11 53964.19 88888.00 2018-10-31 03:21:01.000 304 7858.84 985.16 53964.19 88888.00 2018-10-31 03:21:02.000 304 7858.80 985.20 53964.21 88888.00 2018-10-31 03:21:03.000 304 7858.77 985.24 53964.23 88888.00 2018-10-31 03:21:04.000 304 7858.74 985.26 53964.24 88888.00 2018-10-31 03:21:05.000 304 7858.73 985.28 53964.26 88888.00 2018-10-31 03:21:06.000 304 7858.70 985.32 53964.29 88888.00 2018-10-31 03:21:07.000 304 7858.66 985.36 53964.30 88888.00 2018-10-31 03:21:08.000 304 7858.63 985.40 53964.31 88888.00 2018-10-31 03:21:09.000 304 7858.60 985.44 53964.32 88888.00 2018-10-31 03:21:10.000 304 7858.57 985.48 53964.34 88888.00 2018-10-31 03:21:11.000 304 7858.54 985.51 53964.35 88888.00 2018-10-31 03:21:12.000 304 7858.51 985.55 53964.36 88888.00 2018-10-31 03:21:13.000 304 7858.47 985.59 53964.37 88888.00 2018-10-31 03:21:14.000 304 7858.44 985.62 53964.40 88888.00 2018-10-31 03:21:15.000 304 7858.42 985.65 53964.42 88888.00 2018-10-31 03:21:16.000 304 7858.38 985.69 53964.43 88888.00 2018-10-31 03:21:17.000 304 7858.35 985.73 53964.44 88888.00 2018-10-31 03:21:18.000 304 7858.31 985.76 53964.46 88888.00 2018-10-31 03:21:19.000 304 7858.28 985.79 53964.49 88888.00 2018-10-31 03:21:20.000 304 7858.26 985.82 53964.52 88888.00 2018-10-31 03:21:21.000 304 7858.24 985.84 53964.54 88888.00 2018-10-31 03:21:22.000 304 7858.21 985.88 53964.55 88888.00 2018-10-31 03:21:23.000 304 7858.18 985.91 53964.57 88888.00 2018-10-31 03:21:24.000 304 7858.16 985.92 53964.59 88888.00 2018-10-31 03:21:25.000 304 7858.14 985.93 53964.61 88888.00 2018-10-31 03:21:26.000 304 7858.11 985.94 53964.63 88888.00 2018-10-31 03:21:27.000 304 7858.08 985.97 53964.66 88888.00 2018-10-31 03:21:28.000 304 7858.07 986.00 53964.68 88888.00 2018-10-31 03:21:29.000 304 7858.04 986.03 53964.70 88888.00 2018-10-31 03:21:30.000 304 7858.01 986.05 53964.71 88888.00 2018-10-31 03:21:31.000 304 7858.00 986.07 53964.72 88888.00 2018-10-31 03:21:32.000 304 7857.98 986.10 53964.75 88888.00 2018-10-31 03:21:33.000 304 7857.97 986.13 53964.77 88888.00 2018-10-31 03:21:34.000 304 7857.94 986.16 53964.79 88888.00 2018-10-31 03:21:35.000 304 7857.91 986.17 53964.82 88888.00 2018-10-31 03:21:36.000 304 7857.89 986.18 53964.84 88888.00 2018-10-31 03:21:37.000 304 7857.88 986.22 53964.86 88888.00 2018-10-31 03:21:38.000 304 7857.86 986.25 53964.89 88888.00 2018-10-31 03:21:39.000 304 7857.84 986.26 53964.91 88888.00 2018-10-31 03:21:40.000 304 7857.82 986.29 53964.91 88888.00 2018-10-31 03:21:41.000 304 7857.80 986.32 53964.93 88888.00 2018-10-31 03:21:42.000 304 7857.78 986.33 53964.95 88888.00 2018-10-31 03:21:43.000 304 7857.76 986.36 53964.96 88888.00 2018-10-31 03:21:44.000 304 7857.75 986.41 53964.98 88888.00 2018-10-31 03:21:45.000 304 7857.72 986.41 53965.00 88888.00 2018-10-31 03:21:46.000 304 7857.69 986.42 53965.02 88888.00 2018-10-31 03:21:47.000 304 7857.67 986.44 53965.04 88888.00 2018-10-31 03:21:48.000 304 7857.65 986.45 53965.07 88888.00 2018-10-31 03:21:49.000 304 7857.64 986.48 53965.08 88888.00 2018-10-31 03:21:50.000 304 7857.63 986.51 53965.10 88888.00 2018-10-31 03:21:51.000 304 7857.61 986.52 53965.13 88888.00 2018-10-31 03:21:52.000 304 7857.59 986.54 53965.15 88888.00 2018-10-31 03:21:53.000 304 7857.58 986.57 53965.15 88888.00 2018-10-31 03:21:54.000 304 7857.57 986.59 53965.16 88888.00 2018-10-31 03:21:55.000 304 7857.56 986.61 53965.19 88888.00 2018-10-31 03:21:56.000 304 7857.54 986.64 53965.21 88888.00 2018-10-31 03:21:57.000 304 7857.52 986.67 53965.24 88888.00 2018-10-31 03:21:58.000 304 7857.51 986.70 53965.28 88888.00 2018-10-31 03:21:59.000 304 7857.51 986.72 53965.30 88888.00 2018-10-31 03:22:00.000 304 7857.51 986.73 53965.32 88888.00 2018-10-31 03:22:01.000 304 7857.51 986.75 53965.34 88888.00 2018-10-31 03:22:02.000 304 7857.52 986.76 53965.36 88888.00 2018-10-31 03:22:03.000 304 7857.53 986.78 53965.39 88888.00 2018-10-31 03:22:04.000 304 7857.54 986.79 53965.45 88888.00 2018-10-31 03:22:05.000 304 7857.55 986.80 53965.47 88888.00 2018-10-31 03:22:06.000 304 7857.55 986.82 53965.49 88888.00 2018-10-31 03:22:07.000 304 7857.53 986.83 53965.51 88888.00 2018-10-31 03:22:08.000 304 7857.53 986.84 53965.53 88888.00 2018-10-31 03:22:09.000 304 7857.53 986.87 53965.54 88888.00 2018-10-31 03:22:10.000 304 7857.53 986.90 53965.56 88888.00 2018-10-31 03:22:11.000 304 7857.53 986.92 53965.58 88888.00 2018-10-31 03:22:12.000 304 7857.52 986.93 53965.59 88888.00 2018-10-31 03:22:13.000 304 7857.51 986.94 53965.60 88888.00 2018-10-31 03:22:14.000 304 7857.51 986.95 53965.62 88888.00 2018-10-31 03:22:15.000 304 7857.51 986.94 53965.65 88888.00 2018-10-31 03:22:16.000 304 7857.51 986.96 53965.66 88888.00 2018-10-31 03:22:17.000 304 7857.51 986.99 53965.68 88888.00 2018-10-31 03:22:18.000 304 7857.52 987.01 53965.69 88888.00 2018-10-31 03:22:19.000 304 7857.52 987.01 53965.71 88888.00 2018-10-31 03:22:20.000 304 7857.52 987.02 53965.73 88888.00 2018-10-31 03:22:21.000 304 7857.51 987.04 53965.75 88888.00 2018-10-31 03:22:22.000 304 7857.50 987.06 53965.75 88888.00 2018-10-31 03:22:23.000 304 7857.50 987.09 53965.76 88888.00 2018-10-31 03:22:24.000 304 7857.51 987.10 53965.78 88888.00 2018-10-31 03:22:25.000 304 7857.51 987.09 53965.79 88888.00 2018-10-31 03:22:26.000 304 7857.51 987.09 53965.81 88888.00 2018-10-31 03:22:27.000 304 7857.50 987.10 53965.82 88888.00 2018-10-31 03:22:28.000 304 7857.50 987.11 53965.82 88888.00 2018-10-31 03:22:29.000 304 7857.49 987.11 53965.83 88888.00 2018-10-31 03:22:30.000 304 7857.48 987.12 53965.86 88888.00 2018-10-31 03:22:31.000 304 7857.48 987.14 53965.86 88888.00 2018-10-31 03:22:32.000 304 7857.47 987.15 53965.86 88888.00 2018-10-31 03:22:33.000 304 7857.47 987.16 53965.87 88888.00 2018-10-31 03:22:34.000 304 7857.47 987.18 53965.88 88888.00 2018-10-31 03:22:35.000 304 7857.46 987.19 53965.89 88888.00 2018-10-31 03:22:36.000 304 7857.44 987.20 53965.90 88888.00 2018-10-31 03:22:37.000 304 7857.43 987.21 53965.91 88888.00 2018-10-31 03:22:38.000 304 7857.42 987.23 53965.92 88888.00 2018-10-31 03:22:39.000 304 7857.41 987.24 53965.93 88888.00 2018-10-31 03:22:40.000 304 7857.41 987.27 53965.93 88888.00 2018-10-31 03:22:41.000 304 7857.40 987.28 53965.93 88888.00 2018-10-31 03:22:42.000 304 7857.39 987.29 53965.93 88888.00 2018-10-31 03:22:43.000 304 7857.40 987.29 53965.94 88888.00 2018-10-31 03:22:44.000 304 7857.39 987.31 53965.94 88888.00 2018-10-31 03:22:45.000 304 7857.36 987.33 53965.93 88888.00 2018-10-31 03:22:46.000 304 7857.34 987.33 53965.92 88888.00 2018-10-31 03:22:47.000 304 7857.32 987.34 53965.93 88888.00 2018-10-31 03:22:48.000 304 7857.31 987.36 53965.93 88888.00 2018-10-31 03:22:49.000 304 7857.30 987.38 53965.93 88888.00 2018-10-31 03:22:50.000 304 7857.28 987.40 53965.93 88888.00 2018-10-31 03:22:51.000 304 7857.26 987.41 53965.93 88888.00 2018-10-31 03:22:52.000 304 7857.24 987.42 53965.94 88888.00 2018-10-31 03:22:53.000 304 7857.22 987.42 53965.93 88888.00 2018-10-31 03:22:54.000 304 7857.21 987.44 53965.93 88888.00 2018-10-31 03:22:55.000 304 7857.21 987.47 53965.93 88888.00 2018-10-31 03:22:56.000 304 7857.20 987.47 53965.94 88888.00 2018-10-31 03:22:57.000 304 7857.19 987.48 53965.95 88888.00 2018-10-31 03:22:58.000 304 7857.18 987.50 53965.95 88888.00 2018-10-31 03:22:59.000 304 7857.18 987.51 53965.95 88888.00 2018-10-31 03:23:00.000 304 7857.18 987.51 53965.96 88888.00 2018-10-31 03:23:01.000 304 7857.17 987.52 53965.98 88888.00 2018-10-31 03:23:02.000 304 7857.15 987.52 53965.97 88888.00 2018-10-31 03:23:03.000 304 7857.14 987.51 53965.97 88888.00 2018-10-31 03:23:04.000 304 7857.14 987.52 53965.97 88888.00 2018-10-31 03:23:05.000 304 7857.13 987.53 53965.98 88888.00 2018-10-31 03:23:06.000 304 7857.11 987.53 53965.97 88888.00 2018-10-31 03:23:07.000 304 7857.09 987.54 53965.96 88888.00 2018-10-31 03:23:08.000 304 7857.08 987.55 53965.95 88888.00 2018-10-31 03:23:09.000 304 7857.06 987.55 53965.94 88888.00 2018-10-31 03:23:10.000 304 7857.03 987.56 53965.93 88888.00 2018-10-31 03:23:11.000 304 7857.01 987.58 53965.91 88888.00 2018-10-31 03:23:12.000 304 7856.99 987.60 53965.91 88888.00 2018-10-31 03:23:13.000 304 7856.98 987.61 53965.91 88888.00 2018-10-31 03:23:14.000 304 7856.96 987.60 53965.92 88888.00 2018-10-31 03:23:15.000 304 7856.94 987.60 53965.93 88888.00 2018-10-31 03:23:16.000 304 7856.93 987.61 53965.92 88888.00 2018-10-31 03:23:17.000 304 7856.91 987.63 53965.90 88888.00 2018-10-31 03:23:18.000 304 7856.90 987.65 53965.90 88888.00 2018-10-31 03:23:19.000 304 7856.88 987.66 53965.89 88888.00 2018-10-31 03:23:20.000 304 7856.85 987.66 53965.89 88888.00 2018-10-31 03:23:21.000 304 7856.83 987.66 53965.91 88888.00 2018-10-31 03:23:22.000 304 7856.81 987.67 53965.92 88888.00 2018-10-31 03:23:23.000 304 7856.80 987.68 53965.90 88888.00 2018-10-31 03:23:24.000 304 7856.79 987.69 53965.90 88888.00 2018-10-31 03:23:25.000 304 7856.77 987.70 53965.89 88888.00 2018-10-31 03:23:26.000 304 7856.75 987.70 53965.89 88888.00 2018-10-31 03:23:27.000 304 7856.73 987.69 53965.88 88888.00 2018-10-31 03:23:28.000 304 7856.72 987.70 53965.88 88888.00 2018-10-31 03:23:29.000 304 7856.70 987.71 53965.89 88888.00 2018-10-31 03:23:30.000 304 7856.68 987.71 53965.89 88888.00 2018-10-31 03:23:31.000 304 7856.65 987.72 53965.88 88888.00 2018-10-31 03:23:32.000 304 7856.64 987.73 53965.88 88888.00 2018-10-31 03:23:33.000 304 7856.64 987.75 53965.88 88888.00 2018-10-31 03:23:34.000 304 7856.64 987.78 53965.88 88888.00 2018-10-31 03:23:35.000 304 7856.63 987.79 53965.88 88888.00 2018-10-31 03:23:36.000 304 7856.60 987.79 53965.86 88888.00 2018-10-31 03:23:37.000 304 7856.59 987.81 53965.86 88888.00 2018-10-31 03:23:38.000 304 7856.58 987.82 53965.86 88888.00 2018-10-31 03:23:39.000 304 7856.56 987.82 53965.87 88888.00 2018-10-31 03:23:40.000 304 7856.55 987.83 53965.88 88888.00 2018-10-31 03:23:41.000 304 7856.53 987.85 53965.88 88888.00 2018-10-31 03:23:42.000 304 7856.52 987.85 53965.87 88888.00 2018-10-31 03:23:43.000 304 7856.51 987.86 53965.85 88888.00 2018-10-31 03:23:44.000 304 7856.49 987.87 53965.86 88888.00 2018-10-31 03:23:45.000 304 7856.47 987.88 53965.86 88888.00 2018-10-31 03:23:46.000 304 7856.46 987.88 53965.85 88888.00 2018-10-31 03:23:47.000 304 7856.44 987.88 53965.85 88888.00 2018-10-31 03:23:48.000 304 7856.43 987.90 53965.86 88888.00 2018-10-31 03:23:49.000 304 7856.41 987.90 53965.86 88888.00 2018-10-31 03:23:50.000 304 7856.39 987.91 53965.86 88888.00 2018-10-31 03:23:51.000 304 7856.37 987.92 53965.87 88888.00 2018-10-31 03:23:52.000 304 7856.35 987.93 53965.87 88888.00 2018-10-31 03:23:53.000 304 7856.33 987.93 53965.86 88888.00 2018-10-31 03:23:54.000 304 7856.33 987.94 53965.86 88888.00 2018-10-31 03:23:55.000 304 7856.31 987.97 53965.86 88888.00 2018-10-31 03:23:56.000 304 7856.30 988.00 53965.85 88888.00 2018-10-31 03:23:57.000 304 7856.29 988.01 53965.84 88888.00 2018-10-31 03:23:58.000 304 7856.27 988.01 53965.85 88888.00 2018-10-31 03:23:59.000 304 7856.24 988.03 53965.85 88888.00 2018-10-31 03:24:00.000 304 7856.24 988.03 53965.86 88888.00 2018-10-31 03:24:01.000 304 7856.22 988.04 53965.86 88888.00 2018-10-31 03:24:02.000 304 7856.17 988.06 53965.85 88888.00 2018-10-31 03:24:03.000 304 7856.14 988.07 53965.84 88888.00 2018-10-31 03:24:04.000 304 7856.12 988.09 53965.83 88888.00 2018-10-31 03:24:05.000 304 7856.10 988.10 53965.81 88888.00 2018-10-31 03:24:06.000 304 7856.08 988.11 53965.80 88888.00 2018-10-31 03:24:07.000 304 7856.06 988.13 53965.81 88888.00 2018-10-31 03:24:08.000 304 7856.05 988.14 53965.81 88888.00 2018-10-31 03:24:09.000 304 7856.02 988.15 53965.81 88888.00 2018-10-31 03:24:10.000 304 7856.00 988.17 53965.82 88888.00 2018-10-31 03:24:11.000 304 7855.97 988.19 53965.82 88888.00 2018-10-31 03:24:12.000 304 7855.95 988.19 53965.80 88888.00 2018-10-31 03:24:13.000 304 7855.94 988.20 53965.80 88888.00 2018-10-31 03:24:14.000 304 7855.93 988.21 53965.80 88888.00 2018-10-31 03:24:15.000 304 7855.91 988.22 53965.81 88888.00 2018-10-31 03:24:16.000 304 7855.89 988.23 53965.81 88888.00 2018-10-31 03:24:17.000 304 7855.87 988.25 53965.82 88888.00 2018-10-31 03:24:18.000 304 7855.84 988.27 53965.82 88888.00 2018-10-31 03:24:19.000 304 7855.82 988.28 53965.82 88888.00 2018-10-31 03:24:20.000 304 7855.81 988.29 53965.82 88888.00 2018-10-31 03:24:21.000 304 7855.80 988.30 53965.83 88888.00 2018-10-31 03:24:22.000 304 7855.79 988.33 53965.84 88888.00 2018-10-31 03:24:23.000 304 7855.78 988.34 53965.85 88888.00 2018-10-31 03:24:24.000 304 7855.77 988.34 53965.86 88888.00 2018-10-31 03:24:25.000 304 7855.76 988.33 53965.86 88888.00 2018-10-31 03:24:26.000 304 7855.76 988.34 53965.88 88888.00 2018-10-31 03:24:27.000 304 7855.77 988.35 53965.90 88888.00 2018-10-31 03:24:28.000 304 7855.78 988.35 53965.90 88888.00 2018-10-31 03:24:29.000 304 7855.78 988.35 53965.92 88888.00 2018-10-31 03:24:30.000 304 7855.78 988.34 53965.95 88888.00 2018-10-31 03:24:31.000 304 7855.78 988.34 53965.99 88888.00 2018-10-31 03:24:32.000 304 7855.79 988.33 53966.02 88888.00 2018-10-31 03:24:33.000 304 7855.80 988.33 53966.05 88888.00 2018-10-31 03:24:34.000 304 7855.81 988.32 53966.07 88888.00 2018-10-31 03:24:35.000 304 7855.83 988.32 53966.08 88888.00 2018-10-31 03:24:36.000 304 7855.85 988.33 53966.09 88888.00 2018-10-31 03:24:37.000 304 7855.87 988.31 53966.11 88888.00 2018-10-31 03:24:38.000 304 7855.89 988.29 53966.14 88888.00 2018-10-31 03:24:39.000 304 7855.90 988.28 53966.17 88888.00 2018-10-31 03:24:40.000 304 7855.92 988.26 53966.19 88888.00 2018-10-31 03:24:41.000 304 7855.93 988.24 53966.21 88888.00 2018-10-31 03:24:42.000 304 7855.95 988.23 53966.23 88888.00 2018-10-31 03:24:43.000 304 7855.96 988.22 53966.25 88888.00 2018-10-31 03:24:44.000 304 7855.97 988.20 53966.29 88888.00 2018-10-31 03:24:45.000 304 7855.99 988.18 53966.31 88888.00 2018-10-31 03:24:46.000 304 7856.01 988.16 53966.33 88888.00 2018-10-31 03:24:47.000 304 7856.03 988.13 53966.34 88888.00 2018-10-31 03:24:48.000 304 7856.03 988.10 53966.35 88888.00 2018-10-31 03:24:49.000 304 7856.03 988.07 53966.37 88888.00 2018-10-31 03:24:50.000 304 7856.04 988.05 53966.39 88888.00 2018-10-31 03:24:51.000 304 7856.06 988.03 53966.41 88888.00 2018-10-31 03:24:52.000 304 7856.08 988.00 53966.43 88888.00 2018-10-31 03:24:53.000 304 7856.09 987.97 53966.47 88888.00 2018-10-31 03:24:54.000 304 7856.11 987.95 53966.50 88888.00 2018-10-31 03:24:55.000 304 7856.13 987.91 53966.51 88888.00 2018-10-31 03:24:56.000 304 7856.15 987.85 53966.53 88888.00 2018-10-31 03:24:57.000 304 7856.17 987.82 53966.55 88888.00 2018-10-31 03:24:58.000 304 7856.19 987.81 53966.58 88888.00 2018-10-31 03:24:59.000 304 7856.20 987.79 53966.60 88888.00 2018-10-31 03:25:00.000 304 7856.21 987.77 53966.61 88888.00 2018-10-31 03:25:01.000 304 7856.22 987.75 53966.62 88888.00 2018-10-31 03:25:02.000 304 7856.25 987.72 53966.65 88888.00 2018-10-31 03:25:03.000 304 7856.27 987.68 53966.66 88888.00 2018-10-31 03:25:04.000 304 7856.29 987.64 53966.67 88888.00 2018-10-31 03:25:05.000 304 7856.31 987.61 53966.69 88888.00 2018-10-31 03:25:06.000 304 7856.33 987.58 53966.71 88888.00 2018-10-31 03:25:07.000 304 7856.34 987.56 53966.73 88888.00 2018-10-31 03:25:08.000 304 7856.34 987.53 53966.74 88888.00 2018-10-31 03:25:09.000 304 7856.35 987.50 53966.75 88888.00 2018-10-31 03:25:10.000 304 7856.37 987.48 53966.76 88888.00 2018-10-31 03:25:11.000 304 7856.38 987.43 53966.78 88888.00 2018-10-31 03:25:12.000 304 7856.39 987.41 53966.79 88888.00 2018-10-31 03:25:13.000 304 7856.41 987.40 53966.80 88888.00 2018-10-31 03:25:14.000 304 7856.43 987.38 53966.81 88888.00 2018-10-31 03:25:15.000 304 7856.44 987.34 53966.82 88888.00 2018-10-31 03:25:16.000 304 7856.45 987.30 53966.83 88888.00 2018-10-31 03:25:17.000 304 7856.46 987.27 53966.84 88888.00 2018-10-31 03:25:18.000 304 7856.47 987.25 53966.83 88888.00 2018-10-31 03:25:19.000 304 7856.47 987.24 53966.82 88888.00 2018-10-31 03:25:20.000 304 7856.47 987.21 53966.82 88888.00 2018-10-31 03:25:21.000 304 7856.48 987.17 53966.84 88888.00 2018-10-31 03:25:22.000 304 7856.48 987.15 53966.84 88888.00 2018-10-31 03:25:23.000 304 7856.49 987.13 53966.84 88888.00 2018-10-31 03:25:24.000 304 7856.49 987.12 53966.85 88888.00 2018-10-31 03:25:25.000 304 7856.49 987.11 53966.85 88888.00 2018-10-31 03:25:26.000 304 7856.47 987.09 53966.85 88888.00 2018-10-31 03:25:27.000 304 7856.47 987.06 53966.84 88888.00 2018-10-31 03:25:28.000 304 7856.47 987.03 53966.84 88888.00 2018-10-31 03:25:29.000 304 7856.47 987.02 53966.84 88888.00 2018-10-31 03:25:30.000 304 7856.46 986.99 53966.84 88888.00 2018-10-31 03:25:31.000 304 7856.46 986.97 53966.84 88888.00 2018-10-31 03:25:32.000 304 7856.46 986.96 53966.84 88888.00 2018-10-31 03:25:33.000 304 7856.45 986.93 53966.82 88888.00 2018-10-31 03:25:34.000 304 7856.45 986.90 53966.81 88888.00 2018-10-31 03:25:35.000 304 7856.44 986.89 53966.80 88888.00 2018-10-31 03:25:36.000 304 7856.41 986.89 53966.79 88888.00 2018-10-31 03:25:37.000 304 7856.40 986.88 53966.78 88888.00 2018-10-31 03:25:38.000 304 7856.39 986.87 53966.77 88888.00 2018-10-31 03:25:39.000 304 7856.36 986.87 53966.75 88888.00 2018-10-31 03:25:40.000 304 7856.34 986.88 53966.73 88888.00 2018-10-31 03:25:41.000 304 7856.32 986.88 53966.72 88888.00 2018-10-31 03:25:42.000 304 7856.30 986.86 53966.70 88888.00 2018-10-31 03:25:43.000 304 7856.27 986.86 53966.68 88888.00 2018-10-31 03:25:44.000 304 7856.24 986.87 53966.66 88888.00 2018-10-31 03:25:45.000 304 7856.21 986.89 53966.64 88888.00 2018-10-31 03:25:46.000 304 7856.18 986.90 53966.61 88888.00 2018-10-31 03:25:47.000 304 7856.15 986.93 53966.56 88888.00 2018-10-31 03:25:48.000 304 7856.13 986.94 53966.54 88888.00 2018-10-31 03:25:49.000 304 7856.10 986.94 53966.52 88888.00 2018-10-31 03:25:50.000 304 7856.07 986.92 53966.50 88888.00 2018-10-31 03:25:51.000 304 7856.04 986.93 53966.50 88888.00 2018-10-31 03:25:52.000 304 7856.01 986.94 53966.48 88888.00 2018-10-31 03:25:53.000 304 7855.98 986.93 53966.46 88888.00 2018-10-31 03:25:54.000 304 7855.94 986.93 53966.43 88888.00 2018-10-31 03:25:55.000 304 7855.91 986.93 53966.41 88888.00 2018-10-31 03:25:56.000 304 7855.88 986.92 53966.39 88888.00 2018-10-31 03:25:57.000 304 7855.87 986.93 53966.39 88888.00 2018-10-31 03:25:58.000 304 7855.86 986.94 53966.38 88888.00 2018-10-31 03:25:59.000 304 7855.83 986.96 53966.36 88888.00 2018-10-31 03:26:00.000 304 7855.80 986.97 53966.35 88888.00 2018-10-31 03:26:01.000 304 7855.77 986.95 53966.32 88888.00 2018-10-31 03:26:02.000 304 7855.74 986.96 53966.30 88888.00 2018-10-31 03:26:03.000 304 7855.72 986.97 53966.29 88888.00 2018-10-31 03:26:04.000 304 7855.70 986.96 53966.28 88888.00 2018-10-31 03:26:05.000 304 7855.67 986.95 53966.26 88888.00 2018-10-31 03:26:06.000 304 7855.64 986.94 53966.24 88888.00 2018-10-31 03:26:07.000 304 7855.61 986.94 53966.22 88888.00 2018-10-31 03:26:08.000 304 7855.57 986.94 53966.20 88888.00 2018-10-31 03:26:09.000 304 7855.55 986.94 53966.18 88888.00 2018-10-31 03:26:10.000 304 7855.51 986.94 53966.17 88888.00 2018-10-31 03:26:11.000 304 7855.49 986.93 53966.16 88888.00 2018-10-31 03:26:12.000 304 7855.47 986.92 53966.14 88888.00 2018-10-31 03:26:13.000 304 7855.44 986.92 53966.12 88888.00 2018-10-31 03:26:14.000 304 7855.41 986.93 53966.11 88888.00 2018-10-31 03:26:15.000 304 7855.38 986.95 53966.09 88888.00 2018-10-31 03:26:16.000 304 7855.36 986.95 53966.08 88888.00 2018-10-31 03:26:17.000 304 7855.34 986.94 53966.06 88888.00 2018-10-31 03:26:18.000 304 7855.31 986.93 53966.04 88888.00 2018-10-31 03:26:19.000 304 7855.29 986.94 53966.02 88888.00 2018-10-31 03:26:20.000 304 7855.28 986.95 53966.01 88888.00 2018-10-31 03:26:21.000 304 7855.25 986.95 53966.00 88888.00 2018-10-31 03:26:22.000 304 7855.22 986.96 53965.98 88888.00 2018-10-31 03:26:23.000 304 7855.21 986.98 53965.98 88888.00 2018-10-31 03:26:24.000 304 7855.19 986.99 53965.96 88888.00 2018-10-31 03:26:25.000 304 7855.16 987.00 53965.94 88888.00 2018-10-31 03:26:26.000 304 7855.13 987.00 53965.93 88888.00 2018-10-31 03:26:27.000 304 7855.11 986.99 53965.91 88888.00 2018-10-31 03:26:28.000 304 7855.08 987.01 53965.89 88888.00 2018-10-31 03:26:29.000 304 7855.05 987.01 53965.87 88888.00 2018-10-31 03:26:30.000 304 7855.02 987.00 53965.84 88888.00 2018-10-31 03:26:31.000 304 7855.00 987.00 53965.82 88888.00 2018-10-31 03:26:32.000 304 7854.97 986.99 53965.80 88888.00 2018-10-31 03:26:33.000 304 7854.94 986.99 53965.79 88888.00 2018-10-31 03:26:34.000 304 7854.92 987.01 53965.78 88888.00 2018-10-31 03:26:35.000 304 7854.89 987.02 53965.77 88888.00 2018-10-31 03:26:36.000 304 7854.86 987.03 53965.76 88888.00 2018-10-31 03:26:37.000 304 7854.83 987.05 53965.74 88888.00 2018-10-31 03:26:38.000 304 7854.81 987.04 53965.73 88888.00 2018-10-31 03:26:39.000 304 7854.81 987.03 53965.73 88888.00 2018-10-31 03:26:40.000 304 7854.80 987.04 53965.72 88888.00 2018-10-31 03:26:41.000 304 7854.78 987.05 53965.72 88888.00 2018-10-31 03:26:42.000 304 7854.79 987.03 53965.73 88888.00 2018-10-31 03:26:43.000 304 7854.78 987.04 53965.73 88888.00 2018-10-31 03:26:44.000 304 7854.77 987.04 53965.72 88888.00 2018-10-31 03:26:45.000 304 7854.77 987.03 53965.71 88888.00 2018-10-31 03:26:46.000 304 7854.78 987.04 53965.71 88888.00 2018-10-31 03:26:47.000 304 7854.78 987.07 53965.71 88888.00 2018-10-31 03:26:48.000 304 7854.78 987.06 53965.70 88888.00 2018-10-31 03:26:49.000 304 7854.77 987.05 53965.70 88888.00 2018-10-31 03:26:50.000 304 7854.77 987.05 53965.69 88888.00 2018-10-31 03:26:51.000 304 7854.77 987.04 53965.69 88888.00 2018-10-31 03:26:52.000 304 7854.77 987.05 53965.70 88888.00 2018-10-31 03:26:53.000 304 7854.79 987.06 53965.70 88888.00 2018-10-31 03:26:54.000 304 7854.80 987.07 53965.69 88888.00 2018-10-31 03:26:55.000 304 7854.79 987.07 53965.70 88888.00 2018-10-31 03:26:56.000 304 7854.80 987.09 53965.71 88888.00 2018-10-31 03:26:57.000 304 7854.80 987.09 53965.71 88888.00 2018-10-31 03:26:58.000 304 7854.81 987.06 53965.72 88888.00 2018-10-31 03:26:59.000 304 7854.81 987.06 53965.73 88888.00 2018-10-31 03:27:00.000 304 7854.83 987.08 53965.73 88888.00 2018-10-31 03:27:01.000 304 7854.86 987.08 53965.74 88888.00 2018-10-31 03:27:02.000 304 7854.89 987.09 53965.75 88888.00 2018-10-31 03:27:03.000 304 7854.91 987.09 53965.75 88888.00 2018-10-31 03:27:04.000 304 7854.93 987.09 53965.75 88888.00 2018-10-31 03:27:05.000 304 7854.94 987.08 53965.77 88888.00 2018-10-31 03:27:06.000 304 7854.95 987.07 53965.79 88888.00 2018-10-31 03:27:07.000 304 7854.96 987.06 53965.79 88888.00 2018-10-31 03:27:08.000 304 7854.99 987.07 53965.81 88888.00 2018-10-31 03:27:09.000 304 7855.03 987.08 53965.82 88888.00 2018-10-31 03:27:10.000 304 7855.06 987.07 53965.82 88888.00 2018-10-31 03:27:11.000 304 7855.08 987.06 53965.82 88888.00 2018-10-31 03:27:12.000 304 7855.11 987.04 53965.85 88888.00 2018-10-31 03:27:13.000 304 7855.14 987.01 53965.87 88888.00 2018-10-31 03:27:14.000 304 7855.16 987.00 53965.88 88888.00 2018-10-31 03:27:15.000 304 7855.20 986.99 53965.89 88888.00 2018-10-31 03:27:16.000 304 7855.24 986.97 53965.91 88888.00 2018-10-31 03:27:17.000 304 7855.28 986.96 53965.94 88888.00 2018-10-31 03:27:18.000 304 7855.31 986.95 53965.95 88888.00 2018-10-31 03:27:19.000 304 7855.34 986.92 53965.96 88888.00 2018-10-31 03:27:20.000 304 7855.37 986.90 53965.98 88888.00 2018-10-31 03:27:21.000 304 7855.40 986.90 53965.99 88888.00 2018-10-31 03:27:22.000 304 7855.44 986.89 53966.00 88888.00 2018-10-31 03:27:23.000 304 7855.50 986.89 53966.01 88888.00 2018-10-31 03:27:24.000 304 7855.54 986.90 53966.02 88888.00 2018-10-31 03:27:25.000 304 7855.58 986.89 53966.04 88888.00 2018-10-31 03:27:26.000 304 7855.62 986.86 53966.05 88888.00 2018-10-31 03:27:27.000 304 7855.65 986.85 53966.06 88888.00 2018-10-31 03:27:28.000 304 7855.68 986.84 53966.08 88888.00 2018-10-31 03:27:29.000 304 7855.72 986.83 53966.10 88888.00 2018-10-31 03:27:30.000 304 7855.77 986.80 53966.12 88888.00 2018-10-31 03:27:31.000 304 7855.82 986.79 53966.13 88888.00 2018-10-31 03:27:32.000 304 7855.85 986.78 53966.14 88888.00 2018-10-31 03:27:33.000 304 7855.88 986.76 53966.16 88888.00 2018-10-31 03:27:34.000 304 7855.91 986.75 53966.16 88888.00 2018-10-31 03:27:35.000 304 7855.94 986.75 53966.17 88888.00 2018-10-31 03:27:36.000 304 7855.98 986.73 53966.18 88888.00 2018-10-31 03:27:37.000 304 7856.02 986.70 53966.19 88888.00 2018-10-31 03:27:38.000 304 7856.06 986.68 53966.20 88888.00 2018-10-31 03:27:39.000 304 7856.09 986.66 53966.21 88888.00 2018-10-31 03:27:40.000 304 7856.15 986.63 53966.23 88888.00 2018-10-31 03:27:41.000 304 7856.20 986.61 53966.26 88888.00 2018-10-31 03:27:42.000 304 7856.24 986.58 53966.27 88888.00 2018-10-31 03:27:43.000 304 7856.27 986.55 53966.27 88888.00 2018-10-31 03:27:44.000 304 7856.30 986.52 53966.28 88888.00 2018-10-31 03:27:45.000 304 7856.33 986.49 53966.29 88888.00 2018-10-31 03:27:46.000 304 7856.36 986.46 53966.29 88888.00 2018-10-31 03:27:47.000 304 7856.39 986.44 53966.29 88888.00 2018-10-31 03:27:48.000 304 7856.44 986.42 53966.30 88888.00 2018-10-31 03:27:49.000 304 7856.49 986.40 53966.31 88888.00 2018-10-31 03:27:50.000 304 7856.52 986.38 53966.30 88888.00 2018-10-31 03:27:51.000 304 7856.55 986.35 53966.30 88888.00 2018-10-31 03:27:52.000 304 7856.58 986.32 53966.30 88888.00 2018-10-31 03:27:53.000 304 7856.59 986.28 53966.30 88888.00 2018-10-31 03:27:54.000 304 7856.61 986.24 53966.30 88888.00 2018-10-31 03:27:55.000 304 7856.63 986.22 53966.30 88888.00 2018-10-31 03:27:56.000 304 7856.66 986.20 53966.30 88888.00 2018-10-31 03:27:57.000 304 7856.69 986.16 53966.29 88888.00 2018-10-31 03:27:58.000 304 7856.72 986.12 53966.29 88888.00 2018-10-31 03:27:59.000 304 7856.75 986.09 53966.29 88888.00 2018-10-31 03:28:00.000 304 7856.77 986.05 53966.29 88888.00 2018-10-31 03:28:01.000 304 7856.79 986.02 53966.28 88888.00 2018-10-31 03:28:02.000 304 7856.83 986.01 53966.28 88888.00 2018-10-31 03:28:03.000 304 7856.87 985.99 53966.29 88888.00 2018-10-31 03:28:04.000 304 7856.91 985.95 53966.29 88888.00 2018-10-31 03:28:05.000 304 7856.95 985.92 53966.30 88888.00 2018-10-31 03:28:06.000 304 7856.97 985.87 53966.31 88888.00 2018-10-31 03:28:07.000 304 7857.00 985.81 53966.32 88888.00 2018-10-31 03:28:08.000 304 7857.04 985.77 53966.32 88888.00 2018-10-31 03:28:09.000 304 7857.07 985.72 53966.32 88888.00 2018-10-31 03:28:10.000 304 7857.10 985.67 53966.32 88888.00 2018-10-31 03:28:11.000 304 7857.14 985.62 53966.34 88888.00 2018-10-31 03:28:12.000 304 7857.17 985.58 53966.33 88888.00 2018-10-31 03:28:13.000 304 7857.19 985.53 53966.31 88888.00 2018-10-31 03:28:14.000 304 7857.23 985.49 53966.30 88888.00 2018-10-31 03:28:15.000 304 7857.26 985.46 53966.31 88888.00 2018-10-31 03:28:16.000 304 7857.30 985.42 53966.31 88888.00 2018-10-31 03:28:17.000 304 7857.34 985.39 53966.30 88888.00 2018-10-31 03:28:18.000 304 7857.39 985.35 53966.29 88888.00 2018-10-31 03:28:19.000 304 7857.44 985.29 53966.29 88888.00 2018-10-31 03:28:20.000 304 7857.47 985.25 53966.29 88888.00 2018-10-31 03:28:21.000 304 7857.50 985.20 53966.27 88888.00 2018-10-31 03:28:22.000 304 7857.52 985.14 53966.25 88888.00 2018-10-31 03:28:23.000 304 7857.54 985.08 53966.25 88888.00 2018-10-31 03:28:24.000 304 7857.58 985.04 53966.25 88888.00 2018-10-31 03:28:25.000 304 7857.62 984.98 53966.25 88888.00 2018-10-31 03:28:26.000 304 7857.65 984.93 53966.25 88888.00 2018-10-31 03:28:27.000 304 7857.68 984.87 53966.26 88888.00 2018-10-31 03:28:28.000 304 7857.72 984.82 53966.25 88888.00 2018-10-31 03:28:29.000 304 7857.76 984.76 53966.24 88888.00 2018-10-31 03:28:30.000 304 7857.79 984.69 53966.23 88888.00 2018-10-31 03:28:31.000 304 7857.83 984.63 53966.21 88888.00 2018-10-31 03:28:32.000 304 7857.87 984.59 53966.21 88888.00 2018-10-31 03:28:33.000 304 7857.92 984.55 53966.21 88888.00 2018-10-31 03:28:34.000 304 7857.98 984.49 53966.21 88888.00 2018-10-31 03:28:35.000 304 7858.03 984.46 53966.20 88888.00 2018-10-31 03:28:36.000 304 7858.09 984.43 53966.19 88888.00 2018-10-31 03:28:37.000 304 7858.15 984.38 53966.19 88888.00 2018-10-31 03:28:38.000 304 7858.20 984.32 53966.18 88888.00 2018-10-31 03:28:39.000 304 7858.23 984.25 53966.17 88888.00 2018-10-31 03:28:40.000 304 7858.28 984.18 53966.18 88888.00 2018-10-31 03:28:41.000 304 7858.33 984.12 53966.19 88888.00 2018-10-31 03:28:42.000 304 7858.39 984.07 53966.18 88888.00 2018-10-31 03:28:43.000 304 7858.46 984.02 53966.18 88888.00 2018-10-31 03:28:44.000 304 7858.51 983.98 53966.17 88888.00 2018-10-31 03:28:45.000 304 7858.55 983.93 53966.16 88888.00 2018-10-31 03:28:46.000 304 7858.60 983.87 53966.15 88888.00 2018-10-31 03:28:47.000 304 7858.65 983.82 53966.14 88888.00 2018-10-31 03:28:48.000 304 7858.71 983.77 53966.14 88888.00 2018-10-31 03:28:49.000 304 7858.76 983.71 53966.13 88888.00 2018-10-31 03:28:50.000 304 7858.81 983.66 53966.12 88888.00 2018-10-31 03:28:51.000 304 7858.87 983.61 53966.12 88888.00 2018-10-31 03:28:52.000 304 7858.93 983.56 53966.12 88888.00 2018-10-31 03:28:53.000 304 7858.98 983.50 53966.10 88888.00 2018-10-31 03:28:54.000 304 7859.03 983.42 53966.08 88888.00 2018-10-31 03:28:55.000 304 7859.09 983.36 53966.08 88888.00 2018-10-31 03:28:56.000 304 7859.14 983.31 53966.07 88888.00 2018-10-31 03:28:57.000 304 7859.19 983.26 53966.05 88888.00 2018-10-31 03:28:58.000 304 7859.24 983.21 53966.04 88888.00 2018-10-31 03:28:59.000 304 7859.28 983.17 53966.03 88888.00 2018-10-31 03:29:00.000 304 7859.34 983.11 53966.01 88888.00 2018-10-31 03:29:01.000 304 7859.39 983.05 53965.98 88888.00 2018-10-31 03:29:02.000 304 7859.43 983.01 53965.96 88888.00 2018-10-31 03:29:03.000 304 7859.49 982.96 53965.95 88888.00 2018-10-31 03:29:04.000 304 7859.55 982.92 53965.94 88888.00 2018-10-31 03:29:05.000 304 7859.60 982.88 53965.92 88888.00 2018-10-31 03:29:06.000 304 7859.66 982.83 53965.91 88888.00 2018-10-31 03:29:07.000 304 7859.72 982.78 53965.90 88888.00 2018-10-31 03:29:08.000 304 7859.77 982.74 53965.89 88888.00 2018-10-31 03:29:09.000 304 7859.84 982.69 53965.88 88888.00 2018-10-31 03:29:10.000 304 7859.91 982.63 53965.87 88888.00 2018-10-31 03:29:11.000 304 7859.96 982.57 53965.86 88888.00 2018-10-31 03:29:12.000 304 7860.01 982.51 53965.85 88888.00 2018-10-31 03:29:13.000 304 7860.07 982.45 53965.84 88888.00 2018-10-31 03:29:14.000 304 7860.14 982.40 53965.85 88888.00 2018-10-31 03:29:15.000 304 7860.22 982.33 53965.86 88888.00 2018-10-31 03:29:16.000 304 7860.30 982.28 53965.84 88888.00 2018-10-31 03:29:17.000 304 7860.37 982.24 53965.84 88888.00 2018-10-31 03:29:18.000 304 7860.44 982.18 53965.84 88888.00 2018-10-31 03:29:19.000 304 7860.52 982.12 53965.84 88888.00 2018-10-31 03:29:20.000 304 7860.58 982.05 53965.84 88888.00 2018-10-31 03:29:21.000 304 7860.64 981.99 53965.83 88888.00 2018-10-31 03:29:22.000 304 7860.72 981.96 53965.83 88888.00 2018-10-31 03:29:23.000 304 7860.81 981.93 53965.85 88888.00 2018-10-31 03:29:24.000 304 7860.89 981.88 53965.86 88888.00 2018-10-31 03:29:25.000 304 7860.97 981.84 53965.86 88888.00 2018-10-31 03:29:26.000 304 7861.05 981.79 53965.86 88888.00 2018-10-31 03:29:27.000 304 7861.11 981.73 53965.85 88888.00 2018-10-31 03:29:28.000 304 7861.18 981.66 53965.85 88888.00 2018-10-31 03:29:29.000 304 7861.26 981.61 53965.85 88888.00 2018-10-31 03:29:30.000 304 7861.33 981.57 53965.86 88888.00 2018-10-31 03:29:31.000 304 7861.40 981.53 53965.86 88888.00 2018-10-31 03:29:32.000 304 7861.50 981.49 53965.86 88888.00 2018-10-31 03:29:33.000 304 7861.60 981.46 53965.85 88888.00 2018-10-31 03:29:34.000 304 7861.68 981.43 53965.84 88888.00 2018-10-31 03:29:35.000 304 7861.74 981.39 53965.83 88888.00 2018-10-31 03:29:36.000 304 7861.81 981.34 53965.83 88888.00 2018-10-31 03:29:37.000 304 7861.89 981.30 53965.83 88888.00 2018-10-31 03:29:38.000 304 7861.98 981.25 53965.83 88888.00 2018-10-31 03:29:39.000 304 7862.05 981.21 53965.82 88888.00 2018-10-31 03:29:40.000 304 7862.12 981.17 53965.82 88888.00 2018-10-31 03:29:41.000 304 7862.20 981.11 53965.83 88888.00 2018-10-31 03:29:42.000 304 7862.28 981.06 53965.85 88888.00 2018-10-31 03:29:43.000 304 7862.36 981.03 53965.86 88888.00 2018-10-31 03:29:44.000 304 7862.45 981.00 53965.88 88888.00 2018-10-31 03:29:45.000 304 7862.53 980.96 53965.87 88888.00 2018-10-31 03:29:46.000 304 7862.61 980.91 53965.87 88888.00 2018-10-31 03:29:47.000 304 7862.69 980.86 53965.87 88888.00 2018-10-31 03:29:48.000 304 7862.77 980.82 53965.87 88888.00 2018-10-31 03:29:49.000 304 7862.85 980.78 53965.88 88888.00 2018-10-31 03:29:50.000 304 7862.93 980.76 53965.90 88888.00 2018-10-31 03:29:51.000 304 7863.01 980.73 53965.91 88888.00 2018-10-31 03:29:52.000 304 7863.09 980.69 53965.92 88888.00 2018-10-31 03:29:53.000 304 7863.18 980.65 53965.92 88888.00 2018-10-31 03:29:54.000 304 7863.26 980.61 53965.93 88888.00 2018-10-31 03:29:55.000 304 7863.34 980.58 53965.93 88888.00 2018-10-31 03:29:56.000 304 7863.42 980.54 53965.93 88888.00 2018-10-31 03:29:57.000 304 7863.50 980.51 53965.94 88888.00 2018-10-31 03:29:58.000 304 7863.59 980.48 53965.95 88888.00 2018-10-31 03:29:59.000 304 7863.66 980.45 53965.95 88888.00 2018-10-31 03:30:00.000 304 7863.72 980.42 53965.93 88888.00 2018-10-31 03:30:01.000 304 7863.79 980.37 53965.91 88888.00 2018-10-31 03:30:02.000 304 7863.85 980.33 53965.92 88888.00 2018-10-31 03:30:03.000 304 7863.93 980.31 53965.92 88888.00 2018-10-31 03:30:04.000 304 7864.00 980.29 53965.92 88888.00 2018-10-31 03:30:05.000 304 7864.06 980.28 53965.91 88888.00 2018-10-31 03:30:06.000 304 7864.11 980.26 53965.90 88888.00 2018-10-31 03:30:07.000 304 7864.17 980.21 53965.89 88888.00 2018-10-31 03:30:08.000 304 7864.22 980.18 53965.89 88888.00 2018-10-31 03:30:09.000 304 7864.29 980.18 53965.88 88888.00 2018-10-31 03:30:10.000 304 7864.36 980.17 53965.88 88888.00 2018-10-31 03:30:11.000 304 7864.40 980.15 53965.88 88888.00 2018-10-31 03:30:12.000 304 7864.41 980.16 53965.86 88888.00 2018-10-31 03:30:13.000 304 7864.45 980.15 53965.85 88888.00 2018-10-31 03:30:14.000 304 7864.50 980.11 53965.85 88888.00 2018-10-31 03:30:15.000 304 7864.55 980.10 53965.84 88888.00 2018-10-31 03:30:16.000 304 7864.61 980.10 53965.83 88888.00 2018-10-31 03:30:17.000 304 7864.66 980.10 53965.83 88888.00 2018-10-31 03:30:18.000 304 7864.71 980.09 53965.82 88888.00 2018-10-31 03:30:19.000 304 7864.75 980.08 53965.81 88888.00 2018-10-31 03:30:20.000 304 7864.77 980.06 53965.79 88888.00 2018-10-31 03:30:21.000 304 7864.79 980.05 53965.78 88888.00 2018-10-31 03:30:22.000 304 7864.83 980.04 53965.77 88888.00 2018-10-31 03:30:23.000 304 7864.87 980.03 53965.76 88888.00 2018-10-31 03:30:24.000 304 7864.91 980.04 53965.74 88888.00 2018-10-31 03:30:25.000 304 7864.95 980.05 53965.73 88888.00 2018-10-31 03:30:26.000 304 7864.99 980.05 53965.71 88888.00 2018-10-31 03:30:27.000 304 7865.02 980.05 53965.70 88888.00 2018-10-31 03:30:28.000 304 7865.05 980.05 53965.69 88888.00 2018-10-31 03:30:29.000 304 7865.06 980.03 53965.69 88888.00 2018-10-31 03:30:30.000 304 7865.09 980.03 53965.67 88888.00 2018-10-31 03:30:31.000 304 7865.13 980.03 53965.66 88888.00 2018-10-31 03:30:32.000 304 7865.16 980.02 53965.66 88888.00 2018-10-31 03:30:33.000 304 7865.18 980.03 53965.66 88888.00 2018-10-31 03:30:34.000 304 7865.21 980.03 53965.65 88888.00 2018-10-31 03:30:35.000 304 7865.25 980.02 53965.64 88888.00 2018-10-31 03:30:36.000 304 7865.28 980.03 53965.65 88888.00 2018-10-31 03:30:37.000 304 7865.29 980.03 53965.64 88888.00 2018-10-31 03:30:38.000 304 7865.31 980.02 53965.62 88888.00 2018-10-31 03:30:39.000 304 7865.34 980.02 53965.62 88888.00 2018-10-31 03:30:40.000 304 7865.36 980.02 53965.61 88888.00 2018-10-31 03:30:41.000 304 7865.36 980.02 53965.61 88888.00 2018-10-31 03:30:42.000 304 7865.36 980.00 53965.59 88888.00 2018-10-31 03:30:43.000 304 7865.37 980.00 53965.57 88888.00 2018-10-31 03:30:44.000 304 7865.40 980.01 53965.57 88888.00 2018-10-31 03:30:45.000 304 7865.42 980.02 53965.57 88888.00 2018-10-31 03:30:46.000 304 7865.45 980.03 53965.56 88888.00 2018-10-31 03:30:47.000 304 7865.48 980.04 53965.57 88888.00 2018-10-31 03:30:48.000 304 7865.49 980.04 53965.56 88888.00 2018-10-31 03:30:49.000 304 7865.49 980.05 53965.55 88888.00 2018-10-31 03:30:50.000 304 7865.51 980.06 53965.55 88888.00 2018-10-31 03:30:51.000 304 7865.52 980.07 53965.54 88888.00 2018-10-31 03:30:52.000 304 7865.54 980.08 53965.52 88888.00 2018-10-31 03:30:53.000 304 7865.54 980.08 53965.51 88888.00 2018-10-31 03:30:54.000 304 7865.54 980.08 53965.51 88888.00 2018-10-31 03:30:55.000 304 7865.55 980.09 53965.50 88888.00 2018-10-31 03:30:56.000 304 7865.56 980.10 53965.50 88888.00 2018-10-31 03:30:57.000 304 7865.58 980.10 53965.50 88888.00 2018-10-31 03:30:58.000 304 7865.59 980.11 53965.48 88888.00 2018-10-31 03:30:59.000 304 7865.60 980.10 53965.48 88888.00 2018-10-31 03:31:00.000 304 7865.62 980.11 53965.50 88888.00 2018-10-31 03:31:01.000 304 7865.64 980.13 53965.51 88888.00 2018-10-31 03:31:02.000 304 7865.65 980.12 53965.52 88888.00 2018-10-31 03:31:03.000 304 7865.64 980.10 53965.52 88888.00 2018-10-31 03:31:04.000 304 7865.63 980.10 53965.51 88888.00 2018-10-31 03:31:05.000 304 7865.63 980.10 53965.50 88888.00 2018-10-31 03:31:06.000 304 7865.62 980.10 53965.48 88888.00 2018-10-31 03:31:07.000 304 7865.63 980.12 53965.48 88888.00 2018-10-31 03:31:08.000 304 7865.65 980.14 53965.49 88888.00 2018-10-31 03:31:09.000 304 7865.65 980.15 53965.49 88888.00 2018-10-31 03:31:10.000 304 7865.63 980.15 53965.49 88888.00 2018-10-31 03:31:11.000 304 7865.61 980.14 53965.48 88888.00 2018-10-31 03:31:12.000 304 7865.61 980.15 53965.48 88888.00 2018-10-31 03:31:13.000 304 7865.61 980.17 53965.49 88888.00 2018-10-31 03:31:14.000 304 7865.62 980.18 53965.49 88888.00 2018-10-31 03:31:15.000 304 7865.62 980.18 53965.50 88888.00 2018-10-31 03:31:16.000 304 7865.61 980.20 53965.49 88888.00 2018-10-31 03:31:17.000 304 7865.61 980.21 53965.49 88888.00 2018-10-31 03:31:18.000 304 7865.61 980.21 53965.50 88888.00 2018-10-31 03:31:19.000 304 7865.60 980.22 53965.50 88888.00 2018-10-31 03:31:20.000 304 7865.60 980.24 53965.50 88888.00 2018-10-31 03:31:21.000 304 7865.60 980.24 53965.51 88888.00 2018-10-31 03:31:22.000 304 7865.60 980.25 53965.52 88888.00 2018-10-31 03:31:23.000 304 7865.60 980.25 53965.53 88888.00 2018-10-31 03:31:24.000 304 7865.61 980.25 53965.54 88888.00 2018-10-31 03:31:25.000 304 7865.60 980.25 53965.55 88888.00 2018-10-31 03:31:26.000 304 7865.59 980.25 53965.56 88888.00 2018-10-31 03:31:27.000 304 7865.61 980.27 53965.57 88888.00 2018-10-31 03:31:28.000 304 7865.61 980.29 53965.58 88888.00 2018-10-31 03:31:29.000 304 7865.60 980.31 53965.59 88888.00 2018-10-31 03:31:30.000 304 7865.59 980.33 53965.60 88888.00 2018-10-31 03:31:31.000 304 7865.58 980.35 53965.60 88888.00 2018-10-31 03:31:32.000 304 7865.58 980.35 53965.61 88888.00 2018-10-31 03:31:33.000 304 7865.59 980.36 53965.61 88888.00 2018-10-31 03:31:34.000 304 7865.59 980.39 53965.62 88888.00 2018-10-31 03:31:35.000 304 7865.59 980.40 53965.63 88888.00 2018-10-31 03:31:36.000 304 7865.59 980.40 53965.64 88888.00 2018-10-31 03:31:37.000 304 7865.58 980.41 53965.65 88888.00 2018-10-31 03:31:38.000 304 7865.58 980.44 53965.66 88888.00 2018-10-31 03:31:39.000 304 7865.56 980.46 53965.67 88888.00 2018-10-31 03:31:40.000 304 7865.55 980.48 53965.68 88888.00 2018-10-31 03:31:41.000 304 7865.54 980.51 53965.68 88888.00 2018-10-31 03:31:42.000 304 7865.53 980.54 53965.69 88888.00 2018-10-31 03:31:43.000 304 7865.52 980.56 53965.70 88888.00 2018-10-31 03:31:44.000 304 7865.52 980.57 53965.71 88888.00 2018-10-31 03:31:45.000 304 7865.52 980.60 53965.73 88888.00 2018-10-31 03:31:46.000 304 7865.52 980.63 53965.75 88888.00 2018-10-31 03:31:47.000 304 7865.51 980.64 53965.75 88888.00 2018-10-31 03:31:48.000 304 7865.51 980.65 53965.77 88888.00 2018-10-31 03:31:49.000 304 7865.51 980.67 53965.78 88888.00 2018-10-31 03:31:50.000 304 7865.52 980.69 53965.80 88888.00 2018-10-31 03:31:51.000 304 7865.52 980.71 53965.81 88888.00 2018-10-31 03:31:52.000 304 7865.52 980.73 53965.83 88888.00 2018-10-31 03:31:53.000 304 7865.53 980.75 53965.85 88888.00 2018-10-31 03:31:54.000 304 7865.53 980.78 53965.88 88888.00 2018-10-31 03:31:55.000 304 7865.53 980.80 53965.91 88888.00 2018-10-31 03:31:56.000 304 7865.52 980.81 53965.93 88888.00 2018-10-31 03:31:57.000 304 7865.51 980.82 53965.96 88888.00 2018-10-31 03:31:58.000 304 7865.50 980.83 53965.98 88888.00 2018-10-31 03:31:59.000 304 7865.51 980.85 53965.98 88888.00 2018-10-31 03:32:00.000 304 7865.52 980.88 53965.99 88888.00 2018-10-31 03:32:01.000 304 7865.54 980.92 53966.02 88888.00 2018-10-31 03:32:02.000 304 7865.54 980.95 53966.04 88888.00 2018-10-31 03:32:03.000 304 7865.52 980.98 53966.05 88888.00 2018-10-31 03:32:04.000 304 7865.52 981.00 53966.07 88888.00 2018-10-31 03:32:05.000 304 7865.50 981.03 53966.09 88888.00 2018-10-31 03:32:06.000 304 7865.50 981.07 53966.10 88888.00 2018-10-31 03:32:07.000 304 7865.51 981.11 53966.12 88888.00 2018-10-31 03:32:08.000 304 7865.51 981.15 53966.13 88888.00 2018-10-31 03:32:09.000 304 7865.49 981.18 53966.14 88888.00 2018-10-31 03:32:10.000 304 7865.47 981.20 53966.15 88888.00 2018-10-31 03:32:11.000 304 7865.46 981.23 53966.18 88888.00 2018-10-31 03:32:12.000 304 7865.46 981.27 53966.19 88888.00 2018-10-31 03:32:13.000 304 7865.46 981.30 53966.20 88888.00 2018-10-31 03:32:14.000 304 7865.45 981.32 53966.22 88888.00 2018-10-31 03:32:15.000 304 7865.44 981.35 53966.23 88888.00 2018-10-31 03:32:16.000 304 7865.41 981.38 53966.23 88888.00 2018-10-31 03:32:17.000 304 7865.38 981.41 53966.23 88888.00 2018-10-31 03:32:18.000 304 7865.36 981.43 53966.25 88888.00 2018-10-31 03:32:19.000 304 7865.33 981.46 53966.27 88888.00 2018-10-31 03:32:20.000 304 7865.30 981.50 53966.30 88888.00 2018-10-31 03:32:21.000 304 7865.27 981.53 53966.30 88888.00 2018-10-31 03:32:22.000 304 7865.24 981.57 53966.29 88888.00 2018-10-31 03:32:23.000 304 7865.23 981.62 53966.27 88888.00 2018-10-31 03:32:24.000 304 7865.20 981.66 53966.27 88888.00 2018-10-31 03:32:25.000 304 7865.17 981.68 53966.27 88888.00 2018-10-31 03:32:26.000 304 7865.13 981.71 53966.30 88888.00 2018-10-31 03:32:27.000 304 7865.11 981.74 53966.32 88888.00 2018-10-31 03:32:28.000 304 7865.08 981.77 53966.32 88888.00 2018-10-31 03:32:29.000 304 7865.04 981.81 53966.32 88888.00 2018-10-31 03:32:30.000 304 7865.01 981.84 53966.32 88888.00 2018-10-31 03:32:31.000 304 7864.98 981.87 53966.33 88888.00 2018-10-31 03:32:32.000 304 7864.94 981.89 53966.34 88888.00 2018-10-31 03:32:33.000 304 7864.90 981.93 53966.35 88888.00 2018-10-31 03:32:34.000 304 7864.86 981.96 53966.36 88888.00 2018-10-31 03:32:35.000 304 7864.82 981.98 53966.36 88888.00 2018-10-31 03:32:36.000 304 7864.78 982.02 53966.37 88888.00 2018-10-31 03:32:37.000 304 7864.74 982.06 53966.38 88888.00 2018-10-31 03:32:38.000 304 7864.69 982.08 53966.38 88888.00 2018-10-31 03:32:39.000 304 7864.64 982.10 53966.40 88888.00 2018-10-31 03:32:40.000 304 7864.60 982.13 53966.41 88888.00 2018-10-31 03:32:41.000 304 7864.57 982.17 53966.42 88888.00 2018-10-31 03:32:42.000 304 7864.52 982.20 53966.42 88888.00 2018-10-31 03:32:43.000 304 7864.49 982.22 53966.42 88888.00 2018-10-31 03:32:44.000 304 7864.45 982.24 53966.43 88888.00 2018-10-31 03:32:45.000 304 7864.39 982.28 53966.46 88888.00 2018-10-31 03:32:46.000 304 7864.34 982.29 53966.46 88888.00 2018-10-31 03:32:47.000 304 7864.31 982.31 53966.45 88888.00 2018-10-31 03:32:48.000 304 7864.26 982.34 53966.46 88888.00 2018-10-31 03:32:49.000 304 7864.21 982.37 53966.48 88888.00 2018-10-31 03:32:50.000 304 7864.16 982.39 53966.49 88888.00 2018-10-31 03:32:51.000 304 7864.12 982.41 53966.52 88888.00 2018-10-31 03:32:52.000 304 7864.08 982.43 53966.54 88888.00 2018-10-31 03:32:53.000 304 7864.03 982.46 53966.55 88888.00 2018-10-31 03:32:54.000 304 7864.00 982.50 53966.55 88888.00 2018-10-31 03:32:55.000 304 7863.97 982.53 53966.57 88888.00 2018-10-31 03:32:56.000 304 7863.92 982.56 53966.57 88888.00 2018-10-31 03:32:57.000 304 7863.86 982.59 53966.57 88888.00 2018-10-31 03:32:58.000 304 7863.83 982.62 53966.58 88888.00 2018-10-31 03:32:59.000 304 7863.78 982.65 53966.59 88888.00 2018-10-31 03:33:00.000 304 7863.73 982.67 53966.59 88888.00 2018-10-31 03:33:01.000 304 7863.68 982.69 53966.60 88888.00 2018-10-31 03:33:02.000 304 7863.62 982.73 53966.61 88888.00 2018-10-31 03:33:03.000 304 7863.58 982.76 53966.62 88888.00 2018-10-31 03:33:04.000 304 7863.53 982.78 53966.62 88888.00 2018-10-31 03:33:05.000 304 7863.47 982.79 53966.63 88888.00 2018-10-31 03:33:06.000 304 7863.43 982.81 53966.64 88888.00 2018-10-31 03:33:07.000 304 7863.39 982.85 53966.64 88888.00 2018-10-31 03:33:08.000 304 7863.34 982.88 53966.66 88888.00 2018-10-31 03:33:09.000 304 7863.30 982.90 53966.70 88888.00 2018-10-31 03:33:10.000 304 7863.27 982.93 53966.72 88888.00 2018-10-31 03:33:11.000 304 7863.25 982.95 53966.75 88888.00 2018-10-31 03:33:12.000 304 7863.21 982.97 53966.77 88888.00 2018-10-31 03:33:13.000 304 7863.18 982.99 53966.78 88888.00 2018-10-31 03:33:14.000 304 7863.14 982.99 53966.80 88888.00 2018-10-31 03:33:15.000 304 7863.12 983.00 53966.84 88888.00 2018-10-31 03:33:16.000 304 7863.10 983.02 53966.86 88888.00 2018-10-31 03:33:17.000 304 7863.08 983.03 53966.88 88888.00 2018-10-31 03:33:18.000 304 7863.06 983.04 53966.91 88888.00 2018-10-31 03:33:19.000 304 7863.03 983.06 53966.94 88888.00 2018-10-31 03:33:20.000 304 7863.00 983.08 53966.96 88888.00 2018-10-31 03:33:21.000 304 7862.96 983.08 53966.98 88888.00 2018-10-31 03:33:22.000 304 7862.91 983.09 53966.99 88888.00 2018-10-31 03:33:23.000 304 7862.88 983.10 53967.00 88888.00 2018-10-31 03:33:24.000 304 7862.84 983.11 53967.01 88888.00 2018-10-31 03:33:25.000 304 7862.82 983.15 53967.02 88888.00 2018-10-31 03:33:26.000 304 7862.80 983.20 53967.02 88888.00 2018-10-31 03:33:27.000 304 7862.77 983.24 53967.03 88888.00 2018-10-31 03:33:28.000 304 7862.71 983.26 53967.04 88888.00 2018-10-31 03:33:29.000 304 7862.64 983.30 53967.03 88888.00 2018-10-31 03:33:30.000 304 7862.60 983.34 53967.03 88888.00 2018-10-31 03:33:31.000 304 7862.55 983.37 53967.03 88888.00 2018-10-31 03:33:32.000 304 7862.50 983.41 53967.02 88888.00 2018-10-31 03:33:33.000 304 7862.45 983.45 53967.01 88888.00 2018-10-31 03:33:34.000 304 7862.38 983.47 53967.02 88888.00 2018-10-31 03:33:35.000 304 7862.32 983.49 53967.00 88888.00 2018-10-31 03:33:36.000 304 7862.27 983.53 53967.00 88888.00 2018-10-31 03:33:37.000 304 7862.21 983.57 53967.02 88888.00 2018-10-31 03:33:38.000 304 7862.16 983.60 53967.04 88888.00 2018-10-31 03:33:39.000 304 7862.11 983.62 53967.05 88888.00 2018-10-31 03:33:40.000 304 7862.05 983.64 53967.04 88888.00 2018-10-31 03:33:41.000 304 7861.99 983.66 53967.04 88888.00 2018-10-31 03:33:42.000 304 7861.95 983.69 53967.05 88888.00 2018-10-31 03:33:43.000 304 7861.90 983.71 53967.06 88888.00 2018-10-31 03:33:44.000 304 7861.85 983.72 53967.07 88888.00 2018-10-31 03:33:45.000 304 7861.79 983.72 53967.09 88888.00 2018-10-31 03:33:46.000 304 7861.74 983.72 53967.09 88888.00 2018-10-31 03:33:47.000 304 7861.69 983.74 53967.09 88888.00 2018-10-31 03:33:48.000 304 7861.65 983.76 53967.09 88888.00 2018-10-31 03:33:49.000 304 7861.61 983.78 53967.11 88888.00 2018-10-31 03:33:50.000 304 7861.57 983.81 53967.11 88888.00 2018-10-31 03:33:51.000 304 7861.52 983.84 53967.12 88888.00 2018-10-31 03:33:52.000 304 7861.47 983.86 53967.12 88888.00 2018-10-31 03:33:53.000 304 7861.44 983.88 53967.12 88888.00 2018-10-31 03:33:54.000 304 7861.40 983.90 53967.14 88888.00 2018-10-31 03:33:55.000 304 7861.34 983.90 53967.18 88888.00 2018-10-31 03:33:56.000 304 7861.30 983.91 53967.20 88888.00 2018-10-31 03:33:57.000 304 7861.26 983.92 53967.21 88888.00 2018-10-31 03:33:58.000 304 7861.23 983.92 53967.21 88888.00 2018-10-31 03:33:59.000 304 7861.21 983.93 53967.23 88888.00 2018-10-31 03:34:00.000 304 7861.18 983.95 53967.26 88888.00 2018-10-31 03:34:01.000 304 7861.17 983.98 53967.29 88888.00 2018-10-31 03:34:02.000 304 7861.14 983.98 53967.31 88888.00 2018-10-31 03:34:03.000 304 7861.12 984.00 53967.33 88888.00 2018-10-31 03:34:04.000 304 7861.12 984.03 53967.35 88888.00 2018-10-31 03:34:05.000 304 7861.10 984.04 53967.36 88888.00 2018-10-31 03:34:06.000 304 7861.07 984.03 53967.38 88888.00 2018-10-31 03:34:07.000 304 7861.06 984.04 53967.40 88888.00 2018-10-31 03:34:08.000 304 7861.05 984.06 53967.42 88888.00 2018-10-31 03:34:09.000 304 7861.03 984.08 53967.44 88888.00 2018-10-31 03:34:10.000 304 7861.01 984.10 53967.45 88888.00 2018-10-31 03:34:11.000 304 7861.00 984.12 53967.46 88888.00 2018-10-31 03:34:12.000 304 7860.99 984.14 53967.49 88888.00 2018-10-31 03:34:13.000 304 7860.97 984.17 53967.51 88888.00 2018-10-31 03:34:14.000 304 7860.94 984.17 53967.52 88888.00 2018-10-31 03:34:15.000 304 7860.92 984.16 53967.55 88888.00 2018-10-31 03:34:16.000 304 7860.91 984.18 53967.57 88888.00 2018-10-31 03:34:17.000 304 7860.89 984.20 53967.59 88888.00 2018-10-31 03:34:18.000 304 7860.87 984.20 53967.61 88888.00 2018-10-31 03:34:19.000 304 7860.86 984.23 53967.62 88888.00 2018-10-31 03:34:20.000 304 7860.85 984.28 53967.62 88888.00 2018-10-31 03:34:21.000 304 7860.83 984.29 53967.63 88888.00 2018-10-31 03:34:22.000 304 7860.81 984.31 53967.65 88888.00 2018-10-31 03:34:23.000 304 7860.80 984.34 53967.67 88888.00 2018-10-31 03:34:24.000 304 7860.77 984.35 53967.68 88888.00 2018-10-31 03:34:25.000 304 7860.75 984.38 53967.69 88888.00 2018-10-31 03:34:26.000 304 7860.75 984.42 53967.71 88888.00 2018-10-31 03:34:27.000 304 7860.75 984.45 53967.72 88888.00 2018-10-31 03:34:28.000 304 7860.73 984.46 53967.73 88888.00 2018-10-31 03:34:29.000 304 7860.71 984.48 53967.75 88888.00 2018-10-31 03:34:30.000 304 7860.69 984.50 53967.77 88888.00 2018-10-31 03:34:31.000 304 7860.68 984.53 53967.79 88888.00 2018-10-31 03:34:32.000 304 7860.67 984.58 53967.80 88888.00 2018-10-31 03:34:33.000 304 7860.66 984.61 53967.81 88888.00 2018-10-31 03:34:34.000 304 7860.64 984.62 53967.82 88888.00 2018-10-31 03:34:35.000 304 7860.60 984.63 53967.84 88888.00 2018-10-31 03:34:36.000 304 7860.57 984.65 53967.86 88888.00 2018-10-31 03:34:37.000 304 7860.55 984.67 53967.87 88888.00 2018-10-31 03:34:38.000 304 7860.54 984.69 53967.88 88888.00 2018-10-31 03:34:39.000 304 7860.53 984.72 53967.91 88888.00 2018-10-31 03:34:40.000 304 7860.52 984.75 53967.92 88888.00 2018-10-31 03:34:41.000 304 7860.50 984.78 53967.92 88888.00 2018-10-31 03:34:42.000 304 7860.48 984.81 53967.93 88888.00 2018-10-31 03:34:43.000 304 7860.47 984.82 53967.95 88888.00 2018-10-31 03:34:44.000 304 7860.45 984.84 53967.95 88888.00 2018-10-31 03:34:45.000 304 7860.43 984.87 53967.95 88888.00 2018-10-31 03:34:46.000 304 7860.41 984.89 53967.96 88888.00 2018-10-31 03:34:47.000 304 7860.38 984.92 53967.98 88888.00 2018-10-31 03:34:48.000 304 7860.35 984.95 53967.98 88888.00 2018-10-31 03:34:49.000 304 7860.31 984.98 53967.99 88888.00 2018-10-31 03:34:50.000 304 7860.28 985.01 53967.99 88888.00 2018-10-31 03:34:51.000 304 7860.26 985.05 53967.99 88888.00 2018-10-31 03:34:52.000 304 7860.24 985.10 53968.00 88888.00 2018-10-31 03:34:53.000 304 7860.23 985.13 53968.00 88888.00 2018-10-31 03:34:54.000 304 7860.21 985.16 53968.00 88888.00 2018-10-31 03:34:55.000 304 7860.16 985.20 53968.01 88888.00 2018-10-31 03:34:56.000 304 7860.13 985.24 53968.01 88888.00 2018-10-31 03:34:57.000 304 7860.10 985.27 53968.02 88888.00 2018-10-31 03:34:58.000 304 7860.06 985.30 53968.01 88888.00 2018-10-31 03:34:59.000 304 7860.02 985.34 53968.00 88888.00 2018-10-31 03:35:00.000 304 7859.98 985.37 53967.99 88888.00 2018-10-31 03:35:01.000 304 7859.94 985.39 53967.99 88888.00 2018-10-31 03:35:02.000 304 7859.90 985.41 53968.00 88888.00 2018-10-31 03:35:03.000 304 7859.85 985.44 53968.00 88888.00 2018-10-31 03:35:04.000 304 7859.81 985.48 53968.00 88888.00 2018-10-31 03:35:05.000 304 7859.77 985.50 53968.00 88888.00 2018-10-31 03:35:06.000 304 7859.73 985.53 53968.00 88888.00 2018-10-31 03:35:07.000 304 7859.68 985.57 53968.00 88888.00 2018-10-31 03:35:08.000 304 7859.63 985.61 53968.00 88888.00 2018-10-31 03:35:09.000 304 7859.60 985.63 53968.00 88888.00 2018-10-31 03:35:10.000 304 7859.57 985.67 53968.01 88888.00 2018-10-31 03:35:11.000 304 7859.52 985.71 53968.02 88888.00 2018-10-31 03:35:12.000 304 7859.47 985.74 53968.02 88888.00 2018-10-31 03:35:13.000 304 7859.44 985.78 53968.03 88888.00 2018-10-31 03:35:14.000 304 7859.39 985.82 53968.02 88888.00 2018-10-31 03:35:15.000 304 7859.35 985.86 53968.02 88888.00 2018-10-31 03:35:16.000 304 7859.31 985.90 53968.02 88888.00 2018-10-31 03:35:17.000 304 7859.26 985.95 53968.01 88888.00 2018-10-31 03:35:18.000 304 7859.20 986.00 53967.99 88888.00 2018-10-31 03:35:19.000 304 7859.14 986.04 53967.98 88888.00 2018-10-31 03:35:20.000 304 7859.08 986.08 53967.97 88888.00 2018-10-31 03:35:21.000 304 7859.02 986.13 53967.97 88888.00 2018-10-31 03:35:22.000 304 7858.96 986.16 53967.96 88888.00 2018-10-31 03:35:23.000 304 7858.90 986.18 53967.95 88888.00 2018-10-31 03:35:24.000 304 7858.85 986.22 53967.95 88888.00 2018-10-31 03:35:25.000 304 7858.77 986.27 53967.94 88888.00 2018-10-31 03:35:26.000 304 7858.69 986.30 53967.95 88888.00 2018-10-31 03:35:27.000 304 7858.62 986.33 53967.95 88888.00 2018-10-31 03:35:28.000 304 7858.56 986.38 53967.93 88888.00 2018-10-31 03:35:29.000 304 7858.49 986.42 53967.91 88888.00 2018-10-31 03:35:30.000 304 7858.41 986.44 53967.89 88888.00 2018-10-31 03:35:31.000 304 7858.33 986.48 53967.88 88888.00 2018-10-31 03:35:32.000 304 7858.26 986.54 53967.88 88888.00 2018-10-31 03:35:33.000 304 7858.19 986.58 53967.86 88888.00 2018-10-31 03:35:34.000 304 7858.12 986.62 53967.85 88888.00 2018-10-31 03:35:35.000 304 7858.05 986.65 53967.85 88888.00 2018-10-31 03:35:36.000 304 7857.97 986.68 53967.85 88888.00 2018-10-31 03:35:37.000 304 7857.90 986.72 53967.85 88888.00 2018-10-31 03:35:38.000 304 7857.83 986.76 53967.85 88888.00 2018-10-31 03:35:39.000 304 7857.76 986.79 53967.84 88888.00 2018-10-31 03:35:40.000 304 7857.68 986.83 53967.82 88888.00 2018-10-31 03:35:41.000 304 7857.61 986.86 53967.82 88888.00 2018-10-31 03:35:42.000 304 7857.55 986.89 53967.82 88888.00 2018-10-31 03:35:43.000 304 7857.48 986.94 53967.82 88888.00 2018-10-31 03:35:44.000 304 7857.41 986.99 53967.82 88888.00 2018-10-31 03:35:45.000 304 7857.34 987.03 53967.81 88888.00 2018-10-31 03:35:46.000 304 7857.27 987.07 53967.80 88888.00 2018-10-31 03:35:47.000 304 7857.21 987.11 53967.80 88888.00 2018-10-31 03:35:48.000 304 7857.14 987.15 53967.81 88888.00 2018-10-31 03:35:49.000 304 7857.09 987.18 53967.82 88888.00 2018-10-31 03:35:50.000 304 7857.03 987.23 53967.82 88888.00 2018-10-31 03:35:51.000 304 7856.98 987.28 53967.83 88888.00 2018-10-31 03:35:52.000 304 7856.93 987.32 53967.83 88888.00 2018-10-31 03:35:53.000 304 7856.88 987.35 53967.83 88888.00 2018-10-31 03:35:54.000 304 7856.82 987.38 53967.84 88888.00 2018-10-31 03:35:55.000 304 7856.75 987.41 53967.85 88888.00 2018-10-31 03:35:56.000 304 7856.70 987.44 53967.86 88888.00 2018-10-31 03:35:57.000 304 7856.65 987.48 53967.86 88888.00 2018-10-31 03:35:58.000 304 7856.59 987.51 53967.86 88888.00 2018-10-31 03:35:59.000 304 7856.54 987.52 53967.88 88888.00 2018-10-31 03:36:00.000 304 7856.50 987.54 53967.90 88888.00 2018-10-31 03:36:01.000 304 7856.47 987.57 53967.92 88888.00 2018-10-31 03:36:02.000 304 7856.43 987.60 53967.93 88888.00 2018-10-31 03:36:03.000 304 7856.40 987.63 53967.95 88888.00 2018-10-31 03:36:04.000 304 7856.36 987.64 53967.97 88888.00 2018-10-31 03:36:05.000 304 7856.30 987.66 53967.99 88888.00 2018-10-31 03:36:06.000 304 7856.24 987.70 53968.00 88888.00 2018-10-31 03:36:07.000 304 7856.21 987.74 53968.00 88888.00 2018-10-31 03:36:08.000 304 7856.18 987.76 53968.01 88888.00 2018-10-31 03:36:09.000 304 7856.14 987.78 53968.01 88888.00 2018-10-31 03:36:10.000 304 7856.09 987.83 53968.01 88888.00 2018-10-31 03:36:11.000 304 7856.04 987.86 53968.02 88888.00 2018-10-31 03:36:12.000 304 7855.98 987.89 53968.03 88888.00 2018-10-31 03:36:13.000 304 7855.94 987.93 53968.04 88888.00 2018-10-31 03:36:14.000 304 7855.90 987.96 53968.05 88888.00 2018-10-31 03:36:15.000 304 7855.85 987.98 53968.06 88888.00 2018-10-31 03:36:16.000 304 7855.80 988.01 53968.08 88888.00 2018-10-31 03:36:17.000 304 7855.75 988.03 53968.09 88888.00 2018-10-31 03:36:18.000 304 7855.71 988.06 53968.09 88888.00 2018-10-31 03:36:19.000 304 7855.67 988.09 53968.10 88888.00 2018-10-31 03:36:20.000 304 7855.64 988.13 53968.12 88888.00 2018-10-31 03:36:21.000 304 7855.61 988.15 53968.14 88888.00 2018-10-31 03:36:22.000 304 7855.57 988.18 53968.16 88888.00 2018-10-31 03:36:23.000 304 7855.54 988.22 53968.18 88888.00 2018-10-31 03:36:24.000 304 7855.50 988.24 53968.19 88888.00 2018-10-31 03:36:25.000 304 7855.46 988.27 53968.19 88888.00 2018-10-31 03:36:26.000 304 7855.43 988.32 53968.20 88888.00 2018-10-31 03:36:27.000 304 7855.40 988.36 53968.21 88888.00 2018-10-31 03:36:28.000 304 7855.37 988.39 53968.22 88888.00 2018-10-31 03:36:29.000 304 7855.32 988.41 53968.23 88888.00 2018-10-31 03:36:30.000 304 7855.28 988.44 53968.23 88888.00 2018-10-31 03:36:31.000 304 7855.26 988.48 53968.23 88888.00 2018-10-31 03:36:32.000 304 7855.22 988.52 53968.25 88888.00 2018-10-31 03:36:33.000 304 7855.18 988.56 53968.26 88888.00 2018-10-31 03:36:34.000 304 7855.14 988.59 53968.26 88888.00 2018-10-31 03:36:35.000 304 7855.11 988.62 53968.27 88888.00 2018-10-31 03:36:36.000 304 7855.07 988.65 53968.28 88888.00 2018-10-31 03:36:37.000 304 7855.03 988.68 53968.29 88888.00 2018-10-31 03:36:38.000 304 7854.99 988.70 53968.30 88888.00 2018-10-31 03:36:39.000 304 7854.96 988.74 53968.30 88888.00 2018-10-31 03:36:40.000 304 7854.93 988.78 53968.30 88888.00 2018-10-31 03:36:41.000 304 7854.89 988.81 53968.31 88888.00 2018-10-31 03:36:42.000 304 7854.84 988.84 53968.32 88888.00 2018-10-31 03:36:43.000 304 7854.79 988.88 53968.30 88888.00 2018-10-31 03:36:44.000 304 7854.74 988.93 53968.29 88888.00 2018-10-31 03:36:45.000 304 7854.68 988.97 53968.29 88888.00 2018-10-31 03:36:46.000 304 7854.63 989.00 53968.29 88888.00 2018-10-31 03:36:47.000 304 7854.58 989.04 53968.30 88888.00 2018-10-31 03:36:48.000 304 7854.53 989.09 53968.29 88888.00 2018-10-31 03:36:49.000 304 7854.49 989.13 53968.29 88888.00 2018-10-31 03:36:50.000 304 7854.45 989.18 53968.29 88888.00 2018-10-31 03:36:51.000 304 7854.40 989.22 53968.29 88888.00 2018-10-31 03:36:52.000 304 7854.36 989.26 53968.30 88888.00 2018-10-31 03:36:53.000 304 7854.32 989.30 53968.30 88888.00 2018-10-31 03:36:54.000 304 7854.28 989.34 53968.30 88888.00 2018-10-31 03:36:55.000 304 7854.23 989.37 53968.30 88888.00 2018-10-31 03:36:56.000 304 7854.18 989.41 53968.30 88888.00 2018-10-31 03:36:57.000 304 7854.13 989.46 53968.31 88888.00 2018-10-31 03:36:58.000 304 7854.09 989.49 53968.31 88888.00 2018-10-31 03:36:59.000 304 7854.04 989.52 53968.30 88888.00 2018-10-31 03:37:00.000 304 7853.99 989.55 53968.30 88888.00 2018-10-31 03:37:01.000 304 7853.94 989.58 53968.30 88888.00 2018-10-31 03:37:02.000 304 7853.88 989.61 53968.29 88888.00 2018-10-31 03:37:03.000 304 7853.82 989.64 53968.27 88888.00 2018-10-31 03:37:04.000 304 7853.77 989.68 53968.27 88888.00 2018-10-31 03:37:05.000 304 7853.72 989.71 53968.28 88888.00 2018-10-31 03:37:06.000 304 7853.67 989.73 53968.27 88888.00 2018-10-31 03:37:07.000 304 7853.62 989.76 53968.27 88888.00 2018-10-31 03:37:08.000 304 7853.56 989.79 53968.26 88888.00 2018-10-31 03:37:09.000 304 7853.49 989.80 53968.26 88888.00 2018-10-31 03:37:10.000 304 7853.43 989.83 53968.24 88888.00 2018-10-31 03:37:11.000 304 7853.38 989.86 53968.22 88888.00 2018-10-31 03:37:12.000 304 7853.31 989.89 53968.21 88888.00 2018-10-31 03:37:13.000 304 7853.26 989.92 53968.20 88888.00 2018-10-31 03:37:14.000 304 7853.21 989.95 53968.18 88888.00 2018-10-31 03:37:15.000 304 7853.14 989.98 53968.17 88888.00 2018-10-31 03:37:16.000 304 7853.08 990.00 53968.16 88888.00 2018-10-31 03:37:17.000 304 7853.03 990.01 53968.16 88888.00 2018-10-31 03:37:18.000 304 7852.98 990.03 53968.15 88888.00 2018-10-31 03:37:19.000 304 7852.92 990.05 53968.14 88888.00 2018-10-31 03:37:20.000 304 7852.85 990.07 53968.12 88888.00 2018-10-31 03:37:21.000 304 7852.78 990.08 53968.11 88888.00 2018-10-31 03:37:22.000 304 7852.71 990.09 53968.09 88888.00 2018-10-31 03:37:23.000 304 7852.65 990.09 53968.07 88888.00 2018-10-31 03:37:24.000 304 7852.59 990.09 53968.06 88888.00 2018-10-31 03:37:25.000 304 7852.53 990.09 53968.05 88888.00 2018-10-31 03:37:26.000 304 7852.48 990.11 53968.05 88888.00 2018-10-31 03:37:27.000 304 7852.43 990.13 53968.05 88888.00 2018-10-31 03:37:28.000 304 7852.38 990.12 53968.06 88888.00 2018-10-31 03:37:29.000 304 7852.33 990.11 53968.06 88888.00 2018-10-31 03:37:30.000 304 7852.28 990.10 53968.05 88888.00 2018-10-31 03:37:31.000 304 7852.23 990.10 53968.04 88888.00 2018-10-31 03:37:32.000 304 7852.19 990.11 53968.03 88888.00 2018-10-31 03:37:33.000 304 7852.14 990.12 53968.02 88888.00 2018-10-31 03:37:34.000 304 7852.10 990.14 53968.02 88888.00 2018-10-31 03:37:35.000 304 7852.04 990.15 53968.01 88888.00 2018-10-31 03:37:36.000 304 7851.97 990.14 53967.99 88888.00 2018-10-31 03:37:37.000 304 7851.91 990.14 53967.96 88888.00 2018-10-31 03:37:38.000 304 7851.85 990.15 53967.94 88888.00 2018-10-31 03:37:39.000 304 7851.79 990.15 53967.93 88888.00 2018-10-31 03:37:40.000 304 7851.73 990.16 53967.91 88888.00 2018-10-31 03:37:41.000 304 7851.67 990.18 53967.89 88888.00 2018-10-31 03:37:42.000 304 7851.62 990.20 53967.88 88888.00 2018-10-31 03:37:43.000 304 7851.57 990.24 53967.87 88888.00 2018-10-31 03:37:44.000 304 7851.51 990.27 53967.84 88888.00 2018-10-31 03:37:45.000 304 7851.45 990.27 53967.82 88888.00 2018-10-31 03:37:46.000 304 7851.40 990.27 53967.80 88888.00 2018-10-31 03:37:47.000 304 7851.35 990.28 53967.77 88888.00 2018-10-31 03:37:48.000 304 7851.30 990.28 53967.75 88888.00 2018-10-31 03:37:49.000 304 7851.24 990.28 53967.72 88888.00 2018-10-31 03:37:50.000 304 7851.17 990.30 53967.70 88888.00 2018-10-31 03:37:51.000 304 7851.10 990.31 53967.67 88888.00 2018-10-31 03:37:52.000 304 7851.03 990.33 53967.64 88888.00 2018-10-31 03:37:53.000 304 7850.97 990.34 53967.61 88888.00 2018-10-31 03:37:54.000 304 7850.89 990.34 53967.57 88888.00 2018-10-31 03:37:55.000 304 7850.82 990.34 53967.53 88888.00 2018-10-31 03:37:56.000 304 7850.74 990.35 53967.49 88888.00 2018-10-31 03:37:57.000 304 7850.67 990.37 53967.46 88888.00 2018-10-31 03:37:58.000 304 7850.61 990.39 53967.43 88888.00 2018-10-31 03:37:59.000 304 7850.55 990.40 53967.40 88888.00 2018-10-31 03:38:00.000 304 7850.49 990.41 53967.38 88888.00 2018-10-31 03:38:01.000 304 7850.43 990.41 53967.36 88888.00 2018-10-31 03:38:02.000 304 7850.38 990.39 53967.34 88888.00 2018-10-31 03:38:03.000 304 7850.33 990.39 53967.32 88888.00 2018-10-31 03:38:04.000 304 7850.26 990.40 53967.29 88888.00 2018-10-31 03:38:05.000 304 7850.20 990.40 53967.27 88888.00 2018-10-31 03:38:06.000 304 7850.15 990.38 53967.24 88888.00 2018-10-31 03:38:07.000 304 7850.09 990.37 53967.23 88888.00 2018-10-31 03:38:08.000 304 7850.05 990.36 53967.23 88888.00 2018-10-31 03:38:09.000 304 7850.01 990.33 53967.20 88888.00 2018-10-31 03:38:10.000 304 7849.95 990.31 53967.19 88888.00 2018-10-31 03:38:11.000 304 7849.91 990.32 53967.18 88888.00 2018-10-31 03:38:12.000 304 7849.88 990.30 53967.15 88888.00 2018-10-31 03:38:13.000 304 7849.82 990.27 53967.12 88888.00 2018-10-31 03:38:14.000 304 7849.78 990.26 53967.11 88888.00 2018-10-31 03:38:15.000 304 7849.75 990.24 53967.09 88888.00 2018-10-31 03:38:16.000 304 7849.70 990.23 53967.07 88888.00 2018-10-31 03:38:17.000 304 7849.65 990.21 53967.07 88888.00 2018-10-31 03:38:18.000 304 7849.61 990.18 53967.05 88888.00 2018-10-31 03:38:19.000 304 7849.56 990.16 53967.02 88888.00 2018-10-31 03:38:20.000 304 7849.52 990.14 53967.00 88888.00 2018-10-31 03:38:21.000 304 7849.48 990.11 53966.98 88888.00 2018-10-31 03:38:22.000 304 7849.43 990.08 53966.96 88888.00 2018-10-31 03:38:23.000 304 7849.40 990.06 53966.95 88888.00 2018-10-31 03:38:24.000 304 7849.37 990.04 53966.93 88888.00 2018-10-31 03:38:25.000 304 7849.33 990.01 53966.91 88888.00 2018-10-31 03:38:26.000 304 7849.30 989.98 53966.89 88888.00 2018-10-31 03:38:27.000 304 7849.28 989.97 53966.88 88888.00 2018-10-31 03:38:28.000 304 7849.26 989.95 53966.87 88888.00 2018-10-31 03:38:29.000 304 7849.23 989.93 53966.86 88888.00 2018-10-31 03:38:30.000 304 7849.21 989.89 53966.85 88888.00 2018-10-31 03:38:31.000 304 7849.19 989.84 53966.83 88888.00 2018-10-31 03:38:32.000 304 7849.18 989.80 53966.82 88888.00 2018-10-31 03:38:33.000 304 7849.17 989.76 53966.82 88888.00 2018-10-31 03:38:34.000 304 7849.15 989.73 53966.79 88888.00 2018-10-31 03:38:35.000 304 7849.13 989.72 53966.78 88888.00 2018-10-31 03:38:36.000 304 7849.13 989.68 53966.77 88888.00 2018-10-31 03:38:37.000 304 7849.12 989.62 53966.75 88888.00 2018-10-31 03:38:38.000 304 7849.12 989.57 53966.74 88888.00 2018-10-31 03:38:39.000 304 7849.11 989.55 53966.74 88888.00 2018-10-31 03:38:40.000 304 7849.12 989.51 53966.73 88888.00 2018-10-31 03:38:41.000 304 7849.12 989.46 53966.72 88888.00 2018-10-31 03:38:42.000 304 7849.15 989.42 53966.72 88888.00 2018-10-31 03:38:43.000 304 7849.17 989.38 53966.72 88888.00 2018-10-31 03:38:44.000 304 7849.20 989.35 53966.74 88888.00 2018-10-31 03:38:45.000 304 7849.23 989.32 53966.75 88888.00 2018-10-31 03:38:46.000 304 7849.25 989.30 53966.75 88888.00 2018-10-31 03:38:47.000 304 7849.28 989.28 53966.76 88888.00 2018-10-31 03:38:48.000 304 7849.31 989.26 53966.75 88888.00 2018-10-31 03:38:49.000 304 7849.33 989.23 53966.73 88888.00 2018-10-31 03:38:50.000 304 7849.37 989.21 53966.73 88888.00 2018-10-31 03:38:51.000 304 7849.42 989.20 53966.74 88888.00 2018-10-31 03:38:52.000 304 7849.46 989.18 53966.76 88888.00 2018-10-31 03:38:53.000 304 7849.50 989.16 53966.75 88888.00 2018-10-31 03:38:54.000 304 7849.54 989.13 53966.74 88888.00 2018-10-31 03:38:55.000 304 7849.57 989.09 53966.73 88888.00 2018-10-31 03:38:56.000 304 7849.60 989.07 53966.72 88888.00 2018-10-31 03:38:57.000 304 7849.64 989.06 53966.71 88888.00 2018-10-31 03:38:58.000 304 7849.70 989.05 53966.70 88888.00 2018-10-31 03:38:59.000 304 7849.75 989.05 53966.70 88888.00 2018-10-31 03:39:00.000 304 7849.79 989.03 53966.68 88888.00 2018-10-31 03:39:01.000 304 7849.83 989.00 53966.67 88888.00 2018-10-31 03:39:02.000 304 7849.86 988.97 53966.67 88888.00 2018-10-31 03:39:03.000 304 7849.88 988.94 53966.66 88888.00 2018-10-31 03:39:04.000 304 7849.91 988.91 53966.63 88888.00 2018-10-31 03:39:05.000 304 7849.95 988.89 53966.59 88888.00 2018-10-31 03:39:06.000 304 7850.01 988.87 53966.57 88888.00 2018-10-31 03:39:07.000 304 7850.05 988.85 53966.56 88888.00 2018-10-31 03:39:08.000 304 7850.08 988.84 53966.54 88888.00 2018-10-31 03:39:09.000 304 7850.11 988.82 53966.51 88888.00 2018-10-31 03:39:10.000 304 7850.14 988.80 53966.48 88888.00 2018-10-31 03:39:11.000 304 7850.16 988.76 53966.44 88888.00 2018-10-31 03:39:12.000 304 7850.19 988.72 53966.40 88888.00 2018-10-31 03:39:13.000 304 7850.20 988.67 53966.37 88888.00 2018-10-31 03:39:14.000 304 7850.22 988.63 53966.34 88888.00 2018-10-31 03:39:15.000 304 7850.24 988.58 53966.30 88888.00 2018-10-31 03:39:16.000 304 7850.25 988.54 53966.27 88888.00 2018-10-31 03:39:17.000 304 7850.27 988.49 53966.25 88888.00 2018-10-31 03:39:18.000 304 7850.29 988.44 53966.21 88888.00 2018-10-31 03:39:19.000 304 7850.31 988.40 53966.19 88888.00 2018-10-31 03:39:20.000 304 7850.33 988.35 53966.17 88888.00 2018-10-31 03:39:21.000 304 7850.36 988.31 53966.15 88888.00 2018-10-31 03:39:22.000 304 7850.39 988.27 53966.12 88888.00 2018-10-31 03:39:23.000 304 7850.43 988.24 53966.11 88888.00 2018-10-31 03:39:24.000 304 7850.46 988.21 53966.09 88888.00 2018-10-31 03:39:25.000 304 7850.49 988.18 53966.08 88888.00 2018-10-31 03:39:26.000 304 7850.53 988.15 53966.06 88888.00 2018-10-31 03:39:27.000 304 7850.56 988.13 53966.04 88888.00 2018-10-31 03:39:28.000 304 7850.58 988.12 53966.02 88888.00 2018-10-31 03:39:29.000 304 7850.61 988.12 53965.99 88888.00 2018-10-31 03:39:30.000 304 7850.62 988.11 53965.96 88888.00 2018-10-31 03:39:31.000 304 7850.64 988.12 53965.93 88888.00 2018-10-31 03:39:32.000 304 7850.66 988.14 53965.89 88888.00 2018-10-31 03:39:33.000 304 7850.67 988.13 53965.84 88888.00 2018-10-31 03:39:34.000 304 7850.67 988.12 53965.79 88888.00 2018-10-31 03:39:35.000 304 7850.68 988.11 53965.75 88888.00 2018-10-31 03:39:36.000 304 7850.68 988.10 53965.70 88888.00 2018-10-31 03:39:37.000 304 7850.69 988.08 53965.66 88888.00 2018-10-31 03:39:38.000 304 7850.71 988.07 53965.63 88888.00 2018-10-31 03:39:39.000 304 7850.73 988.06 53965.59 88888.00 2018-10-31 03:39:40.000 304 7850.73 988.04 53965.53 88888.00 2018-10-31 03:39:41.000 304 7850.72 988.02 53965.48 88888.00 2018-10-31 03:39:42.000 304 7850.72 988.00 53965.45 88888.00 2018-10-31 03:39:43.000 304 7850.73 987.99 53965.41 88888.00 2018-10-31 03:39:44.000 304 7850.75 988.00 53965.36 88888.00 2018-10-31 03:39:45.000 304 7850.77 988.01 53965.32 88888.00 2018-10-31 03:39:46.000 304 7850.78 988.02 53965.29 88888.00 2018-10-31 03:39:47.000 304 7850.79 988.05 53965.24 88888.00 2018-10-31 03:39:48.000 304 7850.80 988.06 53965.20 88888.00 2018-10-31 03:39:49.000 304 7850.81 988.06 53965.16 88888.00 2018-10-31 03:39:50.000 304 7850.83 988.07 53965.12 88888.00 2018-10-31 03:39:51.000 304 7850.85 988.08 53965.09 88888.00 2018-10-31 03:39:52.000 304 7850.87 988.09 53965.06 88888.00 2018-10-31 03:39:53.000 304 7850.89 988.10 53965.01 88888.00 2018-10-31 03:39:54.000 304 7850.90 988.10 53964.95 88888.00 2018-10-31 03:39:55.000 304 7850.92 988.10 53964.91 88888.00 2018-10-31 03:39:56.000 304 7850.94 988.08 53964.88 88888.00 2018-10-31 03:39:57.000 304 7850.96 988.06 53964.82 88888.00 2018-10-31 03:39:58.000 304 7850.98 988.05 53964.77 88888.00 2018-10-31 03:39:59.000 304 7851.00 988.04 53964.74 88888.00 2018-10-31 03:40:00.000 304 7851.00 988.01 53964.71 88888.00 2018-10-31 03:40:01.000 304 7851.01 987.97 53964.67 88888.00 2018-10-31 03:40:02.000 304 7851.02 987.95 53964.63 88888.00 2018-10-31 03:40:03.000 304 7851.04 987.91 53964.59 88888.00 2018-10-31 03:40:04.000 304 7851.06 987.86 53964.54 88888.00 2018-10-31 03:40:05.000 304 7851.08 987.82 53964.51 88888.00 2018-10-31 03:40:06.000 304 7851.11 987.78 53964.48 88888.00 2018-10-31 03:40:07.000 304 7851.14 987.74 53964.45 88888.00 2018-10-31 03:40:08.000 304 7851.17 987.72 53964.42 88888.00 2018-10-31 03:40:09.000 304 7851.21 987.68 53964.41 88888.00 2018-10-31 03:40:10.000 304 7851.24 987.63 53964.39 88888.00 2018-10-31 03:40:11.000 304 7851.27 987.59 53964.36 88888.00 2018-10-31 03:40:12.000 304 7851.33 987.56 53964.36 88888.00 2018-10-31 03:40:13.000 304 7851.39 987.54 53964.36 88888.00 2018-10-31 03:40:14.000 304 7851.45 987.51 53964.35 88888.00 2018-10-31 03:40:15.000 304 7851.51 987.46 53964.36 88888.00 2018-10-31 03:40:16.000 304 7851.58 987.42 53964.36 88888.00 2018-10-31 03:40:17.000 304 7851.65 987.38 53964.36 88888.00 2018-10-31 03:40:18.000 304 7851.72 987.33 53964.38 88888.00 2018-10-31 03:40:19.000 304 7851.80 987.30 53964.39 88888.00 2018-10-31 03:40:20.000 304 7851.88 987.25 53964.41 88888.00 2018-10-31 03:40:21.000 304 7851.96 987.22 53964.44 88888.00 2018-10-31 03:40:22.000 304 7852.04 987.20 53964.45 88888.00 2018-10-31 03:40:23.000 304 7852.12 987.16 53964.45 88888.00 2018-10-31 03:40:24.000 304 7852.21 987.12 53964.45 88888.00 2018-10-31 03:40:25.000 304 7852.29 987.10 53964.45 88888.00 2018-10-31 03:40:26.000 304 7852.38 987.06 53964.46 88888.00 2018-10-31 03:40:27.000 304 7852.47 987.03 53964.48 88888.00 2018-10-31 03:40:28.000 304 7852.55 986.99 53964.48 88888.00 2018-10-31 03:40:29.000 304 7852.63 986.94 53964.49 88888.00 2018-10-31 03:40:30.000 304 7852.70 986.90 53964.48 88888.00 2018-10-31 03:40:31.000 304 7852.76 986.86 53964.48 88888.00 2018-10-31 03:40:32.000 304 7852.83 986.83 53964.49 88888.00 2018-10-31 03:40:33.000 304 7852.91 986.80 53964.50 88888.00 2018-10-31 03:40:34.000 304 7852.99 986.77 53964.49 88888.00 2018-10-31 03:40:35.000 304 7853.07 986.74 53964.49 88888.00 2018-10-31 03:40:36.000 304 7853.14 986.71 53964.48 88888.00 2018-10-31 03:40:37.000 304 7853.19 986.67 53964.46 88888.00 2018-10-31 03:40:38.000 304 7853.24 986.64 53964.43 88888.00 2018-10-31 03:40:39.000 304 7853.28 986.62 53964.41 88888.00 2018-10-31 03:40:40.000 304 7853.31 986.59 53964.39 88888.00 2018-10-31 03:40:41.000 304 7853.36 986.57 53964.38 88888.00 2018-10-31 03:40:42.000 304 7853.41 986.57 53964.34 88888.00 2018-10-31 03:40:43.000 304 7853.45 986.56 53964.31 88888.00 2018-10-31 03:40:44.000 304 7853.47 986.55 53964.28 88888.00 2018-10-31 03:40:45.000 304 7853.49 986.55 53964.25 88888.00 2018-10-31 03:40:46.000 304 7853.51 986.55 53964.21 88888.00 2018-10-31 03:40:47.000 304 7853.55 986.54 53964.17 88888.00 2018-10-31 03:40:48.000 304 7853.58 986.53 53964.14 88888.00 2018-10-31 03:40:49.000 304 7853.59 986.53 53964.10 88888.00 2018-10-31 03:40:50.000 304 7853.61 986.54 53964.06 88888.00 2018-10-31 03:40:51.000 304 7853.64 986.55 53964.03 88888.00 2018-10-31 03:40:52.000 304 7853.65 986.53 53963.98 88888.00 2018-10-31 03:40:53.000 304 7853.67 986.53 53963.95 88888.00 2018-10-31 03:40:54.000 304 7853.70 986.54 53963.92 88888.00 2018-10-31 03:40:55.000 304 7853.73 986.53 53963.88 88888.00 2018-10-31 03:40:56.000 304 7853.75 986.51 53963.84 88888.00 2018-10-31 03:40:57.000 304 7853.77 986.50 53963.81 88888.00 2018-10-31 03:40:58.000 304 7853.79 986.50 53963.77 88888.00 2018-10-31 03:40:59.000 304 7853.82 986.49 53963.75 88888.00 2018-10-31 03:41:00.000 304 7853.84 986.48 53963.72 88888.00 2018-10-31 03:41:01.000 304 7853.86 986.48 53963.69 88888.00 2018-10-31 03:41:02.000 304 7853.88 986.49 53963.66 88888.00 2018-10-31 03:41:03.000 304 7853.92 986.48 53963.64 88888.00 2018-10-31 03:41:04.000 304 7853.96 986.47 53963.62 88888.00 2018-10-31 03:41:05.000 304 7853.99 986.47 53963.59 88888.00 2018-10-31 03:41:06.000 304 7854.02 986.46 53963.55 88888.00 2018-10-31 03:41:07.000 304 7854.04 986.46 53963.52 88888.00 2018-10-31 03:41:08.000 304 7854.06 986.46 53963.49 88888.00 2018-10-31 03:41:09.000 304 7854.09 986.46 53963.46 88888.00 2018-10-31 03:41:10.000 304 7854.12 986.46 53963.43 88888.00 2018-10-31 03:41:11.000 304 7854.16 986.47 53963.41 88888.00 2018-10-31 03:41:12.000 304 7854.19 986.48 53963.36 88888.00 2018-10-31 03:41:13.000 304 7854.21 986.49 53963.33 88888.00 2018-10-31 03:41:14.000 304 7854.24 986.51 53963.30 88888.00 2018-10-31 03:41:15.000 304 7854.26 986.52 53963.27 88888.00 2018-10-31 03:41:16.000 304 7854.28 986.51 53963.23 88888.00 2018-10-31 03:41:17.000 304 7854.30 986.51 53963.21 88888.00 2018-10-31 03:41:18.000 304 7854.33 986.52 53963.18 88888.00 2018-10-31 03:41:19.000 304 7854.35 986.52 53963.14 88888.00 2018-10-31 03:41:20.000 304 7854.37 986.52 53963.11 88888.00 2018-10-31 03:41:21.000 304 7854.40 986.53 53963.07 88888.00 2018-10-31 03:41:22.000 304 7854.42 986.54 53963.03 88888.00 2018-10-31 03:41:23.000 304 7854.44 986.54 53962.99 88888.00 2018-10-31 03:41:24.000 304 7854.45 986.53 53962.96 88888.00 2018-10-31 03:41:25.000 304 7854.47 986.53 53962.94 88888.00 2018-10-31 03:41:26.000 304 7854.50 986.55 53962.91 88888.00 2018-10-31 03:41:27.000 304 7854.53 986.56 53962.89 88888.00 2018-10-31 03:41:28.000 304 7854.55 986.55 53962.87 88888.00 2018-10-31 03:41:29.000 304 7854.58 986.54 53962.85 88888.00 2018-10-31 03:41:30.000 304 7854.62 986.53 53962.83 88888.00 2018-10-31 03:41:31.000 304 7854.65 986.51 53962.83 88888.00 2018-10-31 03:41:32.000 304 7854.69 986.48 53962.82 88888.00 2018-10-31 03:41:33.000 304 7854.75 986.46 53962.81 88888.00 2018-10-31 03:41:34.000 304 7854.81 986.44 53962.82 88888.00 2018-10-31 03:41:35.000 304 7854.87 986.42 53962.82 88888.00 2018-10-31 03:41:36.000 304 7854.94 986.39 53962.83 88888.00 2018-10-31 03:41:37.000 304 7855.00 986.36 53962.83 88888.00 2018-10-31 03:41:38.000 304 7855.06 986.34 53962.83 88888.00 2018-10-31 03:41:39.000 304 7855.12 986.30 53962.83 88888.00 2018-10-31 03:41:40.000 304 7855.19 986.28 53962.84 88888.00 2018-10-31 03:41:41.000 304 7855.26 986.28 53962.85 88888.00 2018-10-31 03:41:42.000 304 7855.34 986.24 53962.85 88888.00 2018-10-31 03:41:43.000 304 7855.40 986.21 53962.85 88888.00 2018-10-31 03:41:44.000 304 7855.47 986.18 53962.85 88888.00 2018-10-31 03:41:45.000 304 7855.54 986.15 53962.85 88888.00 2018-10-31 03:41:46.000 304 7855.59 986.11 53962.85 88888.00 2018-10-31 03:41:47.000 304 7855.63 986.08 53962.86 88888.00 2018-10-31 03:41:48.000 304 7855.68 986.06 53962.86 88888.00 2018-10-31 03:41:49.000 304 7855.74 986.04 53962.84 88888.00 2018-10-31 03:41:50.000 304 7855.79 986.04 53962.82 88888.00 2018-10-31 03:41:51.000 304 7855.84 986.04 53962.81 88888.00 2018-10-31 03:41:52.000 304 7855.89 986.03 53962.79 88888.00 2018-10-31 03:41:53.000 304 7855.93 986.02 53962.77 88888.00 2018-10-31 03:41:54.000 304 7855.97 986.00 53962.75 88888.00 2018-10-31 03:41:55.000 304 7856.00 986.00 53962.72 88888.00 2018-10-31 03:41:56.000 304 7856.05 986.01 53962.70 88888.00 2018-10-31 03:41:57.000 304 7856.09 986.02 53962.68 88888.00 2018-10-31 03:41:58.000 304 7856.12 986.03 53962.64 88888.00 2018-10-31 03:41:59.000 304 7856.14 986.03 53962.61 88888.00 2018-10-31 03:42:00.000 304 7856.17 986.02 53962.58 88888.00 2018-10-31 03:42:01.000 304 7856.21 986.04 53962.56 88888.00 2018-10-31 03:42:02.000 304 7856.23 986.04 53962.54 88888.00 2018-10-31 03:42:03.000 304 7856.26 986.04 53962.52 88888.00 2018-10-31 03:42:04.000 304 7856.29 986.06 53962.50 88888.00 2018-10-31 03:42:05.000 304 7856.32 986.08 53962.48 88888.00 2018-10-31 03:42:06.000 304 7856.35 986.10 53962.45 88888.00 2018-10-31 03:42:07.000 304 7856.37 986.11 53962.42 88888.00 2018-10-31 03:42:08.000 304 7856.39 986.12 53962.39 88888.00 2018-10-31 03:42:09.000 304 7856.42 986.14 53962.36 88888.00 2018-10-31 03:42:10.000 304 7856.43 986.16 53962.32 88888.00 2018-10-31 03:42:11.000 304 7856.43 986.17 53962.28 88888.00 2018-10-31 03:42:12.000 304 7856.45 986.17 53962.25 88888.00 2018-10-31 03:42:13.000 304 7856.46 986.18 53962.21 88888.00 2018-10-31 03:42:14.000 304 7856.46 986.20 53962.18 88888.00 2018-10-31 03:42:15.000 304 7856.45 986.21 53962.13 88888.00 2018-10-31 03:42:16.000 304 7856.43 986.21 53962.09 88888.00 2018-10-31 03:42:17.000 304 7856.42 986.22 53962.05 88888.00 2018-10-31 03:42:18.000 304 7856.42 986.24 53962.02 88888.00 2018-10-31 03:42:19.000 304 7856.42 986.26 53961.98 88888.00 2018-10-31 03:42:20.000 304 7856.43 986.27 53961.95 88888.00 2018-10-31 03:42:21.000 304 7856.43 986.31 53961.92 88888.00 2018-10-31 03:42:22.000 304 7856.42 986.34 53961.88 88888.00 2018-10-31 03:42:23.000 304 7856.41 986.35 53961.84 88888.00 2018-10-31 03:42:24.000 304 7856.41 986.38 53961.81 88888.00 2018-10-31 03:42:25.000 304 7856.41 986.42 53961.78 88888.00 2018-10-31 03:42:26.000 304 7856.40 986.43 53961.74 88888.00 2018-10-31 03:42:27.000 304 7856.39 986.46 53961.71 88888.00 2018-10-31 03:42:28.000 304 7856.37 986.48 53961.66 88888.00 2018-10-31 03:42:29.000 304 7856.36 986.49 53961.61 88888.00 2018-10-31 03:42:30.000 304 7856.36 986.50 53961.58 88888.00 2018-10-31 03:42:31.000 304 7856.34 986.51 53961.54 88888.00 2018-10-31 03:42:32.000 304 7856.31 986.52 53961.51 88888.00 2018-10-31 03:42:33.000 304 7856.29 986.54 53961.47 88888.00 2018-10-31 03:42:34.000 304 7856.27 986.55 53961.43 88888.00 2018-10-31 03:42:35.000 304 7856.24 986.56 53961.39 88888.00 2018-10-31 03:42:36.000 304 7856.22 986.58 53961.36 88888.00 2018-10-31 03:42:37.000 304 7856.20 986.59 53961.34 88888.00 2018-10-31 03:42:38.000 304 7856.17 986.60 53961.31 88888.00 2018-10-31 03:42:39.000 304 7856.14 986.59 53961.28 88888.00 2018-10-31 03:42:40.000 304 7856.11 986.59 53961.24 88888.00 2018-10-31 03:42:41.000 304 7856.08 986.60 53961.20 88888.00 2018-10-31 03:42:42.000 304 7856.06 986.61 53961.15 88888.00 2018-10-31 03:42:43.000 304 7856.03 986.63 53961.11 88888.00 2018-10-31 03:42:44.000 304 7856.00 986.64 53961.08 88888.00 2018-10-31 03:42:45.000 304 7855.97 986.63 53961.05 88888.00 2018-10-31 03:42:46.000 304 7855.93 986.61 53961.02 88888.00 2018-10-31 03:42:47.000 304 7855.89 986.60 53960.97 88888.00 2018-10-31 03:42:48.000 304 7855.86 986.60 53960.94 88888.00 2018-10-31 03:42:49.000 304 7855.83 986.60 53960.92 88888.00 2018-10-31 03:42:50.000 304 7855.79 986.60 53960.89 88888.00 2018-10-31 03:42:51.000 304 7855.76 986.61 53960.87 88888.00 2018-10-31 03:42:52.000 304 7855.75 986.62 53960.84 88888.00 2018-10-31 03:42:53.000 304 7855.73 986.61 53960.82 88888.00 2018-10-31 03:42:54.000 304 7855.69 986.60 53960.80 88888.00 2018-10-31 03:42:55.000 304 7855.67 986.61 53960.78 88888.00 2018-10-31 03:42:56.000 304 7855.66 986.62 53960.76 88888.00 2018-10-31 03:42:57.000 304 7855.64 986.61 53960.75 88888.00 2018-10-31 03:42:58.000 304 7855.61 986.59 53960.73 88888.00 2018-10-31 03:42:59.000 304 7855.59 986.59 53960.72 88888.00 2018-10-31 03:43:00.000 304 7855.58 986.59 53960.70 88888.00 2018-10-31 03:43:01.000 304 7855.58 986.58 53960.69 88888.00 2018-10-31 03:43:02.000 304 7855.57 986.57 53960.68 88888.00 2018-10-31 03:43:03.000 304 7855.55 986.57 53960.68 88888.00 2018-10-31 03:43:04.000 304 7855.53 986.55 53960.68 88888.00 2018-10-31 03:43:05.000 304 7855.55 986.54 53960.67 88888.00 2018-10-31 03:43:06.000 304 7855.56 986.53 53960.68 88888.00 2018-10-31 03:43:07.000 304 7855.55 986.52 53960.68 88888.00 2018-10-31 03:43:08.000 304 7855.55 986.51 53960.70 88888.00 2018-10-31 03:43:09.000 304 7855.56 986.48 53960.70 88888.00 2018-10-31 03:43:10.000 304 7855.57 986.46 53960.71 88888.00 2018-10-31 03:43:11.000 304 7855.58 986.45 53960.72 88888.00 2018-10-31 03:43:12.000 304 7855.59 986.42 53960.74 88888.00 2018-10-31 03:43:13.000 304 7855.61 986.40 53960.74 88888.00 2018-10-31 03:43:14.000 304 7855.63 986.39 53960.74 88888.00 2018-10-31 03:43:15.000 304 7855.64 986.37 53960.75 88888.00 2018-10-31 03:43:16.000 304 7855.65 986.35 53960.76 88888.00 2018-10-31 03:43:17.000 304 7855.66 986.34 53960.77 88888.00 2018-10-31 03:43:18.000 304 7855.66 986.33 53960.77 88888.00 2018-10-31 03:43:19.000 304 7855.66 986.32 53960.78 88888.00 2018-10-31 03:43:20.000 304 7855.66 986.30 53960.78 88888.00 2018-10-31 03:43:21.000 304 7855.65 986.29 53960.77 88888.00 2018-10-31 03:43:22.000 304 7855.66 986.29 53960.77 88888.00 2018-10-31 03:43:23.000 304 7855.67 986.28 53960.79 88888.00 2018-10-31 03:43:24.000 304 7855.68 986.26 53960.80 88888.00 2018-10-31 03:43:25.000 304 7855.69 986.24 53960.81 88888.00 2018-10-31 03:43:26.000 304 7855.69 986.22 53960.82 88888.00 2018-10-31 03:43:27.000 304 7855.69 986.21 53960.82 88888.00 2018-10-31 03:43:28.000 304 7855.70 986.19 53960.84 88888.00 2018-10-31 03:43:29.000 304 7855.72 986.16 53960.84 88888.00 2018-10-31 03:43:30.000 304 7855.72 986.14 53960.86 88888.00 2018-10-31 03:43:31.000 304 7855.74 986.14 53960.88 88888.00 2018-10-31 03:43:32.000 304 7855.76 986.12 53960.90 88888.00 2018-10-31 03:43:33.000 304 7855.78 986.09 53960.92 88888.00 2018-10-31 03:43:34.000 304 7855.80 986.08 53960.92 88888.00 2018-10-31 03:43:35.000 304 7855.80 986.05 53960.93 88888.00 2018-10-31 03:43:36.000 304 7855.81 986.03 53960.95 88888.00 2018-10-31 03:43:37.000 304 7855.84 986.03 53960.96 88888.00 2018-10-31 03:43:38.000 304 7855.86 986.01 53960.97 88888.00 2018-10-31 03:43:39.000 304 7855.88 985.98 53960.97 88888.00 2018-10-31 03:43:40.000 304 7855.90 985.97 53960.99 88888.00 2018-10-31 03:43:41.000 304 7855.92 985.95 53961.01 88888.00 2018-10-31 03:43:42.000 304 7855.94 985.94 53961.02 88888.00 2018-10-31 03:43:43.000 304 7855.96 985.92 53961.05 88888.00 2018-10-31 03:43:44.000 304 7855.98 985.92 53961.07 88888.00 2018-10-31 03:43:45.000 304 7856.00 985.90 53961.08 88888.00 2018-10-31 03:43:46.000 304 7856.03 985.88 53961.10 88888.00 2018-10-31 03:43:47.000 304 7856.07 985.86 53961.12 88888.00 2018-10-31 03:43:48.000 304 7856.10 985.85 53961.13 88888.00 2018-10-31 03:43:49.000 304 7856.12 985.83 53961.15 88888.00 2018-10-31 03:43:50.000 304 7856.15 985.81 53961.18 88888.00 2018-10-31 03:43:51.000 304 7856.18 985.79 53961.19 88888.00 2018-10-31 03:43:52.000 304 7856.22 985.76 53961.21 88888.00 2018-10-31 03:43:53.000 304 7856.25 985.73 53961.24 88888.00 2018-10-31 03:43:54.000 304 7856.30 985.71 53961.28 88888.00 2018-10-31 03:43:55.000 304 7856.37 985.70 53961.31 88888.00 2018-10-31 03:43:56.000 304 7856.42 985.70 53961.34 88888.00 2018-10-31 03:43:57.000 304 7856.47 985.70 53961.36 88888.00 2018-10-31 03:43:58.000 304 7856.52 985.68 53961.38 88888.00 2018-10-31 03:43:59.000 304 7856.56 985.67 53961.38 88888.00 2018-10-31 03:44:00.000 304 7856.59 985.66 53961.39 88888.00 2018-10-31 03:44:01.000 304 7856.64 985.65 53961.41 88888.00 2018-10-31 03:44:02.000 304 7856.69 985.64 53961.43 88888.00 2018-10-31 03:44:03.000 304 7856.73 985.62 53961.45 88888.00 2018-10-31 03:44:04.000 304 7856.77 985.58 53961.46 88888.00 2018-10-31 03:44:05.000 304 7856.80 985.55 53961.48 88888.00 2018-10-31 03:44:06.000 304 7856.85 985.53 53961.50 88888.00 2018-10-31 03:44:07.000 304 7856.91 985.52 53961.52 88888.00 2018-10-31 03:44:08.000 304 7856.94 985.52 53961.54 88888.00 2018-10-31 03:44:09.000 304 7856.98 985.51 53961.55 88888.00 2018-10-31 03:44:10.000 304 7857.03 985.49 53961.57 88888.00 2018-10-31 03:44:11.000 304 7857.07 985.47 53961.57 88888.00 2018-10-31 03:44:12.000 304 7857.12 985.45 53961.58 88888.00 2018-10-31 03:44:13.000 304 7857.16 985.43 53961.60 88888.00 2018-10-31 03:44:14.000 304 7857.20 985.42 53961.62 88888.00 2018-10-31 03:44:15.000 304 7857.24 985.42 53961.62 88888.00 2018-10-31 03:44:16.000 304 7857.29 985.41 53961.63 88888.00 2018-10-31 03:44:17.000 304 7857.31 985.38 53961.64 88888.00 2018-10-31 03:44:18.000 304 7857.32 985.37 53961.64 88888.00 2018-10-31 03:44:19.000 304 7857.34 985.35 53961.64 88888.00 2018-10-31 03:44:20.000 304 7857.38 985.34 53961.64 88888.00 2018-10-31 03:44:21.000 304 7857.41 985.34 53961.63 88888.00 2018-10-31 03:44:22.000 304 7857.43 985.32 53961.62 88888.00 2018-10-31 03:44:23.000 304 7857.44 985.30 53961.62 88888.00 2018-10-31 03:44:24.000 304 7857.46 985.30 53961.62 88888.00 2018-10-31 03:44:25.000 304 7857.49 985.30 53961.61 88888.00 2018-10-31 03:44:26.000 304 7857.51 985.29 53961.59 88888.00 2018-10-31 03:44:27.000 304 7857.52 985.27 53961.58 88888.00 2018-10-31 03:44:28.000 304 7857.55 985.27 53961.58 88888.00 2018-10-31 03:44:29.000 304 7857.56 985.27 53961.57 88888.00 2018-10-31 03:44:30.000 304 7857.56 985.25 53961.56 88888.00 2018-10-31 03:44:31.000 304 7857.57 985.23 53961.55 88888.00 2018-10-31 03:44:32.000 304 7857.57 985.23 53961.52 88888.00 2018-10-31 03:44:33.000 304 7857.56 985.23 53961.50 88888.00 2018-10-31 03:44:34.000 304 7857.57 985.21 53961.49 88888.00 2018-10-31 03:44:35.000 304 7857.58 985.20 53961.46 88888.00 2018-10-31 03:44:36.000 304 7857.58 985.20 53961.43 88888.00 2018-10-31 03:44:37.000 304 7857.56 985.19 53961.41 88888.00 2018-10-31 03:44:38.000 304 7857.55 985.19 53961.39 88888.00 2018-10-31 03:44:39.000 304 7857.54 985.17 53961.37 88888.00 2018-10-31 03:44:40.000 304 7857.53 985.15 53961.36 88888.00 2018-10-31 03:44:41.000 304 7857.51 985.14 53961.32 88888.00 2018-10-31 03:44:42.000 304 7857.48 985.14 53961.29 88888.00 2018-10-31 03:44:43.000 304 7857.46 985.14 53961.27 88888.00 2018-10-31 03:44:44.000 304 7857.44 985.13 53961.24 88888.00 2018-10-31 03:44:45.000 304 7857.44 985.13 53961.21 88888.00 2018-10-31 03:44:46.000 304 7857.44 985.13 53961.19 88888.00 2018-10-31 03:44:47.000 304 7857.43 985.13 53961.16 88888.00 2018-10-31 03:44:48.000 304 7857.42 985.12 53961.12 88888.00 2018-10-31 03:44:49.000 304 7857.40 985.10 53961.09 88888.00 2018-10-31 03:44:50.000 304 7857.38 985.09 53961.08 88888.00 2018-10-31 03:44:51.000 304 7857.37 985.09 53961.06 88888.00 2018-10-31 03:44:52.000 304 7857.36 985.09 53961.02 88888.00 2018-10-31 03:44:53.000 304 7857.35 985.09 53961.00 88888.00 2018-10-31 03:44:54.000 304 7857.34 985.08 53960.98 88888.00 2018-10-31 03:44:55.000 304 7857.33 985.09 53960.96 88888.00 2018-10-31 03:44:56.000 304 7857.32 985.09 53960.94 88888.00 2018-10-31 03:44:57.000 304 7857.31 985.06 53960.93 88888.00 2018-10-31 03:44:58.000 304 7857.30 985.03 53960.91 88888.00 2018-10-31 03:44:59.000 304 7857.30 985.02 53960.88 88888.00 2018-10-31 03:45:00.000 304 7857.30 985.01 53960.88 88888.00 2018-10-31 03:45:01.000 304 7857.32 985.00 53960.88 88888.00 2018-10-31 03:45:02.000 304 7857.33 985.01 53960.88 88888.00 2018-10-31 03:45:03.000 304 7857.33 985.00 53960.86 88888.00 2018-10-31 03:45:04.000 304 7857.33 984.98 53960.84 88888.00 2018-10-31 03:45:05.000 304 7857.34 984.97 53960.83 88888.00 2018-10-31 03:45:06.000 304 7857.35 984.96 53960.83 88888.00 2018-10-31 03:45:07.000 304 7857.37 984.93 53960.82 88888.00 2018-10-31 03:45:08.000 304 7857.38 984.92 53960.82 88888.00 2018-10-31 03:45:09.000 304 7857.39 984.91 53960.82 88888.00 2018-10-31 03:45:10.000 304 7857.40 984.89 53960.80 88888.00 2018-10-31 03:45:11.000 304 7857.41 984.88 53960.79 88888.00 2018-10-31 03:45:12.000 304 7857.42 984.87 53960.79 88888.00 2018-10-31 03:45:13.000 304 7857.44 984.85 53960.79 88888.00 2018-10-31 03:45:14.000 304 7857.45 984.84 53960.80 88888.00 2018-10-31 03:45:15.000 304 7857.48 984.83 53960.80 88888.00 2018-10-31 03:45:16.000 304 7857.52 984.81 53960.80 88888.00 2018-10-31 03:45:17.000 304 7857.53 984.80 53960.80 88888.00 2018-10-31 03:45:18.000 304 7857.55 984.78 53960.79 88888.00 2018-10-31 03:45:19.000 304 7857.58 984.77 53960.79 88888.00 2018-10-31 03:45:20.000 304 7857.62 984.74 53960.80 88888.00 2018-10-31 03:45:21.000 304 7857.64 984.71 53960.81 88888.00 2018-10-31 03:45:22.000 304 7857.65 984.69 53960.80 88888.00 2018-10-31 03:45:23.000 304 7857.67 984.69 53960.81 88888.00 2018-10-31 03:45:24.000 304 7857.71 984.67 53960.81 88888.00 2018-10-31 03:45:25.000 304 7857.74 984.63 53960.79 88888.00 2018-10-31 03:45:26.000 304 7857.76 984.60 53960.79 88888.00 2018-10-31 03:45:27.000 304 7857.79 984.57 53960.82 88888.00 2018-10-31 03:45:28.000 304 7857.81 984.54 53960.83 88888.00 2018-10-31 03:45:29.000 304 7857.84 984.52 53960.83 88888.00 2018-10-31 03:45:30.000 304 7857.87 984.50 53960.83 88888.00 2018-10-31 03:45:31.000 304 7857.90 984.48 53960.82 88888.00 2018-10-31 03:45:32.000 304 7857.93 984.46 53960.82 88888.00 2018-10-31 03:45:33.000 304 7857.95 984.42 53960.83 88888.00 2018-10-31 03:45:34.000 304 7857.96 984.39 53960.82 88888.00 2018-10-31 03:45:35.000 304 7857.98 984.36 53960.81 88888.00 2018-10-31 03:45:36.000 304 7857.99 984.33 53960.80 88888.00 2018-10-31 03:45:37.000 304 7857.99 984.31 53960.80 88888.00 2018-10-31 03:45:38.000 304 7858.01 984.27 53960.80 88888.00 2018-10-31 03:45:39.000 304 7858.04 984.24 53960.80 88888.00 2018-10-31 03:45:40.000 304 7858.06 984.23 53960.81 88888.00 2018-10-31 03:45:41.000 304 7858.10 984.21 53960.82 88888.00 2018-10-31 03:45:42.000 304 7858.13 984.18 53960.82 88888.00 2018-10-31 03:45:43.000 304 7858.14 984.15 53960.83 88888.00 2018-10-31 03:45:44.000 304 7858.16 984.10 53960.82 88888.00 2018-10-31 03:45:45.000 304 7858.19 984.07 53960.82 88888.00 2018-10-31 03:45:46.000 304 7858.22 984.05 53960.83 88888.00 2018-10-31 03:45:47.000 304 7858.26 984.03 53960.86 88888.00 2018-10-31 03:45:48.000 304 7858.28 984.00 53960.86 88888.00 2018-10-31 03:45:49.000 304 7858.31 983.98 53960.86 88888.00 2018-10-31 03:45:50.000 304 7858.34 983.95 53960.86 88888.00 2018-10-31 03:45:51.000 304 7858.37 983.92 53960.87 88888.00 2018-10-31 03:45:52.000 304 7858.39 983.89 53960.87 88888.00 2018-10-31 03:45:53.000 304 7858.41 983.86 53960.87 88888.00 2018-10-31 03:45:54.000 304 7858.43 983.85 53960.87 88888.00 2018-10-31 03:45:55.000 304 7858.44 983.83 53960.86 88888.00 2018-10-31 03:45:56.000 304 7858.46 983.80 53960.86 88888.00 2018-10-31 03:45:57.000 304 7858.48 983.76 53960.86 88888.00 2018-10-31 03:45:58.000 304 7858.50 983.72 53960.88 88888.00 2018-10-31 03:45:59.000 304 7858.52 983.71 53960.88 88888.00 2018-10-31 03:46:00.000 304 7858.54 983.68 53960.87 88888.00 2018-10-31 03:46:01.000 304 7858.56 983.63 53960.87 88888.00 2018-10-31 03:46:02.000 304 7858.59 983.61 53960.89 88888.00 2018-10-31 03:46:03.000 304 7858.63 983.60 53960.90 88888.00 2018-10-31 03:46:04.000 304 7858.67 983.58 53960.90 88888.00 2018-10-31 03:46:05.000 304 7858.70 983.56 53960.91 88888.00 2018-10-31 03:46:06.000 304 7858.73 983.53 53960.93 88888.00 2018-10-31 03:46:07.000 304 7858.78 983.49 53960.94 88888.00 2018-10-31 03:46:08.000 304 7858.81 983.45 53960.96 88888.00 2018-10-31 03:46:09.000 304 7858.85 983.41 53960.98 88888.00 2018-10-31 03:46:10.000 304 7858.89 983.37 53960.99 88888.00 2018-10-31 03:46:11.000 304 7858.95 983.34 53961.02 88888.00 2018-10-31 03:46:12.000 304 7859.00 983.31 53961.05 88888.00 2018-10-31 03:46:13.000 304 7859.06 983.27 53961.07 88888.00 2018-10-31 03:46:14.000 304 7859.11 983.22 53961.09 88888.00 2018-10-31 03:46:15.000 304 7859.16 983.18 53961.10 88888.00 2018-10-31 03:46:16.000 304 7859.21 983.15 53961.12 88888.00 2018-10-31 03:46:17.000 304 7859.25 983.11 53961.15 88888.00 2018-10-31 03:46:18.000 304 7859.31 983.08 53961.18 88888.00 2018-10-31 03:46:19.000 304 7859.36 983.05 53961.19 88888.00 2018-10-31 03:46:20.000 304 7859.39 983.00 53961.19 88888.00 2018-10-31 03:46:21.000 304 7859.42 982.96 53961.20 88888.00 2018-10-31 03:46:22.000 304 7859.47 982.93 53961.21 88888.00 2018-10-31 03:46:23.000 304 7859.52 982.89 53961.22 88888.00 2018-10-31 03:46:24.000 304 7859.57 982.85 53961.23 88888.00 2018-10-31 03:46:25.000 304 7859.61 982.81 53961.25 88888.00 2018-10-31 03:46:26.000 304 7859.65 982.77 53961.25 88888.00 2018-10-31 03:46:27.000 304 7859.69 982.72 53961.25 88888.00 2018-10-31 03:46:28.000 304 7859.74 982.67 53961.25 88888.00 2018-10-31 03:46:29.000 304 7859.79 982.65 53961.28 88888.00 2018-10-31 03:46:30.000 304 7859.85 982.61 53961.30 88888.00 2018-10-31 03:46:31.000 304 7859.90 982.56 53961.33 88888.00 2018-10-31 03:46:32.000 304 7859.94 982.52 53961.35 88888.00 2018-10-31 03:46:33.000 304 7859.99 982.49 53961.36 88888.00 2018-10-31 03:46:34.000 304 7860.03 982.46 53961.35 88888.00 2018-10-31 03:46:35.000 304 7860.07 982.42 53961.34 88888.00 2018-10-31 03:46:36.000 304 7860.11 982.37 53961.33 88888.00 2018-10-31 03:46:37.000 304 7860.14 982.34 53961.36 88888.00 2018-10-31 03:46:38.000 304 7860.18 982.33 53961.38 88888.00 2018-10-31 03:46:39.000 304 7860.24 982.30 53961.38 88888.00 2018-10-31 03:46:40.000 304 7860.33 982.26 53961.40 88888.00 2018-10-31 03:46:41.000 304 7860.41 982.24 53961.43 88888.00 2018-10-31 03:46:42.000 304 7860.47 982.23 53961.44 88888.00 2018-10-31 03:46:43.000 304 7860.52 982.20 53961.44 88888.00 2018-10-31 03:46:44.000 304 7860.57 982.15 53961.45 88888.00 2018-10-31 03:46:45.000 304 7860.62 982.11 53961.46 88888.00 2018-10-31 03:46:46.000 304 7860.68 982.09 53961.46 88888.00 2018-10-31 03:46:47.000 304 7860.72 982.06 53961.47 88888.00 2018-10-31 03:46:48.000 304 7860.76 982.02 53961.48 88888.00 2018-10-31 03:46:49.000 304 7860.81 981.99 53961.50 88888.00 2018-10-31 03:46:50.000 304 7860.85 981.97 53961.49 88888.00 2018-10-31 03:46:51.000 304 7860.88 981.93 53961.48 88888.00 2018-10-31 03:46:52.000 304 7860.93 981.89 53961.48 88888.00 2018-10-31 03:46:53.000 304 7860.96 981.85 53961.50 88888.00 2018-10-31 03:46:54.000 304 7860.99 981.81 53961.49 88888.00 2018-10-31 03:46:55.000 304 7861.02 981.78 53961.49 88888.00 2018-10-31 03:46:56.000 304 7861.08 981.74 53961.50 88888.00 2018-10-31 03:46:57.000 304 7861.13 981.71 53961.52 88888.00 2018-10-31 03:46:58.000 304 7861.18 981.68 53961.54 88888.00 2018-10-31 03:46:59.000 304 7861.25 981.65 53961.54 88888.00 2018-10-31 03:47:00.000 304 7861.30 981.63 53961.55 88888.00 2018-10-31 03:47:01.000 304 7861.35 981.61 53961.55 88888.00 2018-10-31 03:47:02.000 304 7861.41 981.60 53961.55 88888.00 2018-10-31 03:47:03.000 304 7861.46 981.57 53961.56 88888.00 2018-10-31 03:47:04.000 304 7861.50 981.54 53961.56 88888.00 2018-10-31 03:47:05.000 304 7861.53 981.52 53961.56 88888.00 2018-10-31 03:47:06.000 304 7861.58 981.49 53961.55 88888.00 2018-10-31 03:47:07.000 304 7861.62 981.46 53961.55 88888.00 2018-10-31 03:47:08.000 304 7861.65 981.44 53961.54 88888.00 2018-10-31 03:47:09.000 304 7861.69 981.41 53961.53 88888.00 2018-10-31 03:47:10.000 304 7861.72 981.38 53961.53 88888.00 2018-10-31 03:47:11.000 304 7861.76 981.36 53961.53 88888.00 2018-10-31 03:47:12.000 304 7861.80 981.33 53961.54 88888.00 2018-10-31 03:47:13.000 304 7861.84 981.29 53961.54 88888.00 2018-10-31 03:47:14.000 304 7861.87 981.25 53961.55 88888.00 2018-10-31 03:47:15.000 304 7861.91 981.21 53961.56 88888.00 2018-10-31 03:47:16.000 304 7861.95 981.18 53961.55 88888.00 2018-10-31 03:47:17.000 304 7862.00 981.16 53961.55 88888.00 2018-10-31 03:47:18.000 304 7862.04 981.15 53961.56 88888.00 2018-10-31 03:47:19.000 304 7862.08 981.12 53961.57 88888.00 2018-10-31 03:47:20.000 304 7862.13 981.09 53961.57 88888.00 2018-10-31 03:47:21.000 304 7862.18 981.06 53961.57 88888.00 2018-10-31 03:47:22.000 304 7862.23 981.04 53961.57 88888.00 2018-10-31 03:47:23.000 304 7862.28 981.02 53961.58 88888.00 2018-10-31 03:47:24.000 304 7862.31 980.98 53961.58 88888.00 2018-10-31 03:47:25.000 304 7862.35 980.95 53961.58 88888.00 2018-10-31 03:47:26.000 304 7862.39 980.92 53961.57 88888.00 2018-10-31 03:47:27.000 304 7862.42 980.90 53961.57 88888.00 2018-10-31 03:47:28.000 304 7862.46 980.87 53961.58 88888.00 2018-10-31 03:47:29.000 304 7862.51 980.85 53961.60 88888.00 2018-10-31 03:47:30.000 304 7862.56 980.83 53961.61 88888.00 2018-10-31 03:47:31.000 304 7862.61 980.80 53961.62 88888.00 2018-10-31 03:47:32.000 304 7862.67 980.77 53961.63 88888.00 2018-10-31 03:47:33.000 304 7862.73 980.74 53961.65 88888.00 2018-10-31 03:47:34.000 304 7862.78 980.71 53961.68 88888.00 2018-10-31 03:47:35.000 304 7862.83 980.69 53961.68 88888.00 2018-10-31 03:47:36.000 304 7862.90 980.66 53961.69 88888.00 2018-10-31 03:47:37.000 304 7862.95 980.62 53961.70 88888.00 2018-10-31 03:47:38.000 304 7863.01 980.59 53961.72 88888.00 2018-10-31 03:47:39.000 304 7863.09 980.57 53961.74 88888.00 2018-10-31 03:47:40.000 304 7863.15 980.54 53961.75 88888.00 2018-10-31 03:47:41.000 304 7863.20 980.51 53961.76 88888.00 2018-10-31 03:47:42.000 304 7863.26 980.48 53961.76 88888.00 2018-10-31 03:47:43.000 304 7863.30 980.45 53961.77 88888.00 2018-10-31 03:47:44.000 304 7863.34 980.42 53961.79 88888.00 2018-10-31 03:47:45.000 304 7863.40 980.40 53961.80 88888.00 2018-10-31 03:47:46.000 304 7863.45 980.39 53961.81 88888.00 2018-10-31 03:47:47.000 304 7863.50 980.38 53961.80 88888.00 2018-10-31 03:47:48.000 304 7863.56 980.38 53961.79 88888.00 2018-10-31 03:47:49.000 304 7863.61 980.37 53961.79 88888.00 2018-10-31 03:47:50.000 304 7863.65 980.36 53961.79 88888.00 2018-10-31 03:47:51.000 304 7863.69 980.35 53961.80 88888.00 2018-10-31 03:47:52.000 304 7863.74 980.34 53961.81 88888.00 2018-10-31 03:47:53.000 304 7863.78 980.32 53961.81 88888.00 2018-10-31 03:47:54.000 304 7863.82 980.32 53961.81 88888.00 2018-10-31 03:47:55.000 304 7863.87 980.33 53961.82 88888.00 2018-10-31 03:47:56.000 304 7863.93 980.33 53961.82 88888.00 2018-10-31 03:47:57.000 304 7863.98 980.33 53961.82 88888.00 2018-10-31 03:47:58.000 304 7864.03 980.34 53961.82 88888.00 2018-10-31 03:47:59.000 304 7864.06 980.35 53961.82 88888.00 2018-10-31 03:48:00.000 304 7864.08 980.35 53961.81 88888.00 2018-10-31 03:48:01.000 304 7864.11 980.35 53961.82 88888.00 2018-10-31 03:48:02.000 304 7864.14 980.32 53961.82 88888.00 2018-10-31 03:48:03.000 304 7864.17 980.29 53961.81 88888.00 2018-10-31 03:48:04.000 304 7864.21 980.30 53961.80 88888.00 2018-10-31 03:48:05.000 304 7864.25 980.31 53961.80 88888.00 2018-10-31 03:48:06.000 304 7864.28 980.30 53961.81 88888.00 2018-10-31 03:48:07.000 304 7864.30 980.29 53961.81 88888.00 2018-10-31 03:48:08.000 304 7864.33 980.28 53961.79 88888.00 2018-10-31 03:48:09.000 304 7864.36 980.26 53961.79 88888.00 2018-10-31 03:48:10.000 304 7864.41 980.26 53961.81 88888.00 2018-10-31 03:48:11.000 304 7864.45 980.26 53961.82 88888.00 2018-10-31 03:48:12.000 304 7864.50 980.24 53961.83 88888.00 2018-10-31 03:48:13.000 304 7864.54 980.23 53961.84 88888.00 2018-10-31 03:48:14.000 304 7864.57 980.22 53961.84 88888.00 2018-10-31 03:48:15.000 304 7864.60 980.19 53961.85 88888.00 2018-10-31 03:48:16.000 304 7864.63 980.18 53961.86 88888.00 2018-10-31 03:48:17.000 304 7864.67 980.16 53961.86 88888.00 2018-10-31 03:48:18.000 304 7864.70 980.15 53961.86 88888.00 2018-10-31 03:48:19.000 304 7864.72 980.14 53961.86 88888.00 2018-10-31 03:48:20.000 304 7864.75 980.13 53961.86 88888.00 2018-10-31 03:48:21.000 304 7864.77 980.13 53961.85 88888.00 2018-10-31 03:48:22.000 304 7864.80 980.13 53961.84 88888.00 2018-10-31 03:48:23.000 304 7864.81 980.13 53961.83 88888.00 2018-10-31 03:48:24.000 304 7864.83 980.11 53961.84 88888.00 2018-10-31 03:48:25.000 304 7864.85 980.09 53961.84 88888.00 2018-10-31 03:48:26.000 304 7864.88 980.08 53961.85 88888.00 2018-10-31 03:48:27.000 304 7864.91 980.07 53961.86 88888.00 2018-10-31 03:48:28.000 304 7864.93 980.06 53961.86 88888.00 2018-10-31 03:48:29.000 304 7864.95 980.04 53961.87 88888.00 2018-10-31 03:48:30.000 304 7864.97 980.03 53961.88 88888.00 2018-10-31 03:48:31.000 304 7865.00 980.02 53961.88 88888.00 2018-10-31 03:48:32.000 304 7865.03 980.01 53961.89 88888.00 2018-10-31 03:48:33.000 304 7865.06 980.00 53961.91 88888.00 2018-10-31 03:48:34.000 304 7865.09 980.00 53961.94 88888.00 2018-10-31 03:48:35.000 304 7865.12 979.99 53961.94 88888.00 2018-10-31 03:48:36.000 304 7865.16 979.99 53961.95 88888.00 2018-10-31 03:48:37.000 304 7865.19 980.00 53961.97 88888.00 2018-10-31 03:48:38.000 304 7865.22 979.98 53961.99 88888.00 2018-10-31 03:48:39.000 304 7865.25 979.96 53962.00 88888.00 2018-10-31 03:48:40.000 304 7865.28 979.95 53962.00 88888.00 2018-10-31 03:48:41.000 304 7865.31 979.94 53962.00 88888.00 2018-10-31 03:48:42.000 304 7865.35 979.93 53962.02 88888.00 2018-10-31 03:48:43.000 304 7865.39 979.95 53962.04 88888.00 2018-10-31 03:48:44.000 304 7865.43 979.97 53962.07 88888.00 2018-10-31 03:48:45.000 304 7865.46 979.96 53962.08 88888.00 2018-10-31 03:48:46.000 304 7865.49 979.94 53962.08 88888.00 2018-10-31 03:48:47.000 304 7865.51 979.93 53962.09 88888.00 2018-10-31 03:48:48.000 304 7865.54 979.94 53962.09 88888.00 2018-10-31 03:48:49.000 304 7865.57 979.95 53962.09 88888.00 2018-10-31 03:48:50.000 304 7865.59 979.96 53962.10 88888.00 2018-10-31 03:48:51.000 304 7865.60 979.96 53962.11 88888.00 2018-10-31 03:48:52.000 304 7865.62 979.97 53962.13 88888.00 2018-10-31 03:48:53.000 304 7865.65 979.98 53962.14 88888.00 2018-10-31 03:48:54.000 304 7865.67 979.97 53962.15 88888.00 2018-10-31 03:48:55.000 304 7865.68 979.96 53962.14 88888.00 2018-10-31 03:48:56.000 304 7865.71 979.96 53962.14 88888.00 2018-10-31 03:48:57.000 304 7865.72 979.97 53962.13 88888.00 2018-10-31 03:48:58.000 304 7865.74 979.98 53962.14 88888.00 2018-10-31 03:48:59.000 304 7865.75 979.98 53962.16 88888.00 2018-10-31 03:49:00.000 304 7865.76 980.00 53962.20 88888.00 2018-10-31 03:49:01.000 304 7865.79 980.01 53962.20 88888.00 2018-10-31 03:49:02.000 304 7865.81 980.02 53962.20 88888.00 2018-10-31 03:49:03.000 304 7865.82 980.04 53962.20 88888.00 2018-10-31 03:49:04.000 304 7865.84 980.05 53962.20 88888.00 2018-10-31 03:49:05.000 304 7865.86 980.05 53962.20 88888.00 2018-10-31 03:49:06.000 304 7865.89 980.06 53962.21 88888.00 2018-10-31 03:49:07.000 304 7865.91 980.06 53962.23 88888.00 2018-10-31 03:49:08.000 304 7865.93 980.05 53962.25 88888.00 2018-10-31 03:49:09.000 304 7865.94 980.05 53962.26 88888.00 2018-10-31 03:49:10.000 304 7865.96 980.05 53962.27 88888.00 2018-10-31 03:49:11.000 304 7865.98 980.06 53962.29 88888.00 2018-10-31 03:49:12.000 304 7865.99 980.06 53962.30 88888.00 2018-10-31 03:49:13.000 304 7866.02 980.07 53962.31 88888.00 2018-10-31 03:49:14.000 304 7866.05 980.07 53962.32 88888.00 2018-10-31 03:49:15.000 304 7866.06 980.05 53962.33 88888.00 2018-10-31 03:49:16.000 304 7866.08 980.04 53962.36 88888.00 2018-10-31 03:49:17.000 304 7866.09 980.05 53962.38 88888.00 2018-10-31 03:49:18.000 304 7866.11 980.04 53962.40 88888.00 2018-10-31 03:49:19.000 304 7866.13 980.04 53962.42 88888.00 2018-10-31 03:49:20.000 304 7866.16 980.05 53962.44 88888.00 2018-10-31 03:49:21.000 304 7866.17 980.07 53962.44 88888.00 2018-10-31 03:49:22.000 304 7866.18 980.07 53962.45 88888.00 2018-10-31 03:49:23.000 304 7866.19 980.06 53962.48 88888.00 2018-10-31 03:49:24.000 304 7866.21 980.06 53962.50 88888.00 2018-10-31 03:49:25.000 304 7866.24 980.07 53962.52 88888.00 2018-10-31 03:49:26.000 304 7866.25 980.07 53962.54 88888.00 2018-10-31 03:49:27.000 304 7866.26 980.06 53962.56 88888.00 2018-10-31 03:49:28.000 304 7866.28 980.07 53962.57 88888.00 2018-10-31 03:49:29.000 304 7866.31 980.07 53962.59 88888.00 2018-10-31 03:49:30.000 304 7866.33 980.04 53962.62 88888.00 2018-10-31 03:49:31.000 304 7866.34 980.03 53962.64 88888.00 2018-10-31 03:49:32.000 304 7866.35 980.03 53962.64 88888.00 2018-10-31 03:49:33.000 304 7866.37 980.04 53962.65 88888.00 2018-10-31 03:49:34.000 304 7866.38 980.03 53962.66 88888.00 2018-10-31 03:49:35.000 304 7866.38 980.02 53962.69 88888.00 2018-10-31 03:49:36.000 304 7866.38 980.02 53962.71 88888.00 2018-10-31 03:49:37.000 304 7866.38 980.02 53962.73 88888.00 2018-10-31 03:49:38.000 304 7866.39 980.02 53962.73 88888.00 2018-10-31 03:49:39.000 304 7866.38 980.03 53962.75 88888.00 2018-10-31 03:49:40.000 304 7866.35 980.05 53962.77 88888.00 2018-10-31 03:49:41.000 304 7866.34 980.06 53962.77 88888.00 2018-10-31 03:49:42.000 304 7866.35 980.07 53962.79 88888.00 2018-10-31 03:49:43.000 304 7866.36 980.08 53962.80 88888.00 2018-10-31 03:49:44.000 304 7866.36 980.08 53962.81 88888.00 2018-10-31 03:49:45.000 304 7866.36 980.09 53962.82 88888.00 2018-10-31 03:49:46.000 304 7866.36 980.10 53962.82 88888.00 2018-10-31 03:49:47.000 304 7866.36 980.11 53962.84 88888.00 2018-10-31 03:49:48.000 304 7866.35 980.13 53962.85 88888.00 2018-10-31 03:49:49.000 304 7866.35 980.13 53962.86 88888.00 2018-10-31 03:49:50.000 304 7866.34 980.14 53962.88 88888.00 2018-10-31 03:49:51.000 304 7866.33 980.15 53962.88 88888.00 2018-10-31 03:49:52.000 304 7866.31 980.16 53962.87 88888.00 2018-10-31 03:49:53.000 304 7866.29 980.17 53962.88 88888.00 2018-10-31 03:49:54.000 304 7866.27 980.17 53962.88 88888.00 2018-10-31 03:49:55.000 304 7866.26 980.18 53962.88 88888.00 2018-10-31 03:49:56.000 304 7866.24 980.20 53962.88 88888.00 2018-10-31 03:49:57.000 304 7866.21 980.21 53962.89 88888.00 2018-10-31 03:49:58.000 304 7866.17 980.23 53962.89 88888.00 2018-10-31 03:49:59.000 304 7866.14 980.23 53962.89 88888.00 2018-10-31 03:50:00.000 304 7866.12 980.24 53962.90 88888.00 2018-10-31 03:50:01.000 304 7866.09 980.25 53962.90 88888.00 2018-10-31 03:50:02.000 304 7866.06 980.27 53962.90 88888.00 2018-10-31 03:50:03.000 304 7866.02 980.29 53962.89 88888.00 2018-10-31 03:50:04.000 304 7865.98 980.31 53962.89 88888.00 2018-10-31 03:50:05.000 304 7865.94 980.33 53962.89 88888.00 2018-10-31 03:50:06.000 304 7865.91 980.35 53962.88 88888.00 2018-10-31 03:50:07.000 304 7865.88 980.37 53962.88 88888.00 2018-10-31 03:50:08.000 304 7865.83 980.37 53962.89 88888.00 2018-10-31 03:50:09.000 304 7865.79 980.37 53962.89 88888.00 2018-10-31 03:50:10.000 304 7865.74 980.37 53962.88 88888.00 2018-10-31 03:50:11.000 304 7865.72 980.39 53962.88 88888.00 2018-10-31 03:50:12.000 304 7865.68 980.42 53962.88 88888.00 2018-10-31 03:50:13.000 304 7865.64 980.42 53962.88 88888.00 2018-10-31 03:50:14.000 304 7865.61 980.39 53962.89 88888.00 2018-10-31 03:50:15.000 304 7865.57 980.38 53962.91 88888.00 2018-10-31 03:50:16.000 304 7865.52 980.38 53962.94 88888.00 2018-10-31 03:50:17.000 304 7865.50 980.38 53962.95 88888.00 2018-10-31 03:50:18.000 304 7865.48 980.39 53962.96 88888.00 2018-10-31 03:50:19.000 304 7865.45 980.40 53962.98 88888.00 2018-10-31 03:50:20.000 304 7865.40 980.41 53962.97 88888.00 2018-10-31 03:50:21.000 304 7865.36 980.43 53962.98 88888.00 2018-10-31 03:50:22.000 304 7865.33 980.44 53962.99 88888.00 2018-10-31 03:50:23.000 304 7865.30 980.44 53963.00 88888.00 2018-10-31 03:50:24.000 304 7865.27 980.46 53963.01 88888.00 2018-10-31 03:50:25.000 304 7865.24 980.47 53963.03 88888.00 2018-10-31 03:50:26.000 304 7865.20 980.47 53963.05 88888.00 2018-10-31 03:50:27.000 304 7865.18 980.46 53963.06 88888.00 2018-10-31 03:50:28.000 304 7865.15 980.46 53963.08 88888.00 2018-10-31 03:50:29.000 304 7865.11 980.46 53963.10 88888.00 2018-10-31 03:50:30.000 304 7865.07 980.46 53963.11 88888.00 2018-10-31 03:50:31.000 304 7865.03 980.48 53963.11 88888.00 2018-10-31 03:50:32.000 304 7865.01 980.49 53963.13 88888.00 2018-10-31 03:50:33.000 304 7865.00 980.51 53963.14 88888.00 2018-10-31 03:50:34.000 304 7864.96 980.52 53963.16 88888.00 2018-10-31 03:50:35.000 304 7864.92 980.52 53963.17 88888.00 2018-10-31 03:50:36.000 304 7864.88 980.54 53963.18 88888.00 2018-10-31 03:50:37.000 304 7864.85 980.55 53963.20 88888.00 2018-10-31 03:50:38.000 304 7864.82 980.55 53963.22 88888.00 2018-10-31 03:50:39.000 304 7864.80 980.55 53963.25 88888.00 2018-10-31 03:50:40.000 304 7864.77 980.53 53963.28 88888.00 2018-10-31 03:50:41.000 304 7864.74 980.52 53963.30 88888.00 2018-10-31 03:50:42.000 304 7864.72 980.52 53963.33 88888.00 2018-10-31 03:50:43.000 304 7864.69 980.52 53963.34 88888.00 2018-10-31 03:50:44.000 304 7864.66 980.54 53963.36 88888.00 2018-10-31 03:50:45.000 304 7864.64 980.55 53963.37 88888.00 2018-10-31 03:50:46.000 304 7864.62 980.56 53963.39 88888.00 2018-10-31 03:50:47.000 304 7864.60 980.57 53963.41 88888.00 2018-10-31 03:50:48.000 304 7864.59 980.58 53963.43 88888.00 2018-10-31 03:50:49.000 304 7864.60 980.60 53963.45 88888.00 2018-10-31 03:50:50.000 304 7864.58 980.62 53963.48 88888.00 2018-10-31 03:50:51.000 304 7864.53 980.64 53963.49 88888.00 2018-10-31 03:50:52.000 304 7864.49 980.64 53963.51 88888.00 2018-10-31 03:50:53.000 304 7864.47 980.65 53963.52 88888.00 2018-10-31 03:50:54.000 304 7864.44 980.67 53963.53 88888.00 2018-10-31 03:50:55.000 304 7864.42 980.70 53963.54 88888.00 2018-10-31 03:50:56.000 304 7864.39 980.73 53963.55 88888.00 2018-10-31 03:50:57.000 304 7864.36 980.75 53963.55 88888.00 2018-10-31 03:50:58.000 304 7864.31 980.77 53963.54 88888.00 2018-10-31 03:50:59.000 304 7864.26 980.80 53963.54 88888.00 2018-10-31 03:51:00.000 304 7864.23 980.81 53963.54 88888.00 2018-10-31 03:51:01.000 304 7864.20 980.81 53963.55 88888.00 2018-10-31 03:51:02.000 304 7864.17 980.83 53963.56 88888.00 2018-10-31 03:51:03.000 304 7864.15 980.86 53963.57 88888.00 2018-10-31 03:51:04.000 304 7864.11 980.88 53963.58 88888.00 2018-10-31 03:51:05.000 304 7864.07 980.89 53963.59 88888.00 2018-10-31 03:51:06.000 304 7864.05 980.90 53963.60 88888.00 2018-10-31 03:51:07.000 304 7864.03 980.93 53963.61 88888.00 2018-10-31 03:51:08.000 304 7864.00 980.97 53963.62 88888.00 2018-10-31 03:51:09.000 304 7863.97 981.00 53963.62 88888.00 2018-10-31 03:51:10.000 304 7863.94 981.02 53963.62 88888.00 2018-10-31 03:51:11.000 304 7863.90 981.05 53963.63 88888.00 2018-10-31 03:51:12.000 304 7863.87 981.07 53963.64 88888.00 2018-10-31 03:51:13.000 304 7863.84 981.10 53963.64 88888.00 2018-10-31 03:51:14.000 304 7863.83 981.14 53963.65 88888.00 2018-10-31 03:51:15.000 304 7863.79 981.15 53963.66 88888.00 2018-10-31 03:51:16.000 304 7863.75 981.17 53963.65 88888.00 2018-10-31 03:51:17.000 304 7863.72 981.22 53963.65 88888.00 2018-10-31 03:51:18.000 304 7863.68 981.24 53963.64 88888.00 2018-10-31 03:51:19.000 304 7863.63 981.26 53963.63 88888.00 2018-10-31 03:51:20.000 304 7863.59 981.29 53963.62 88888.00 2018-10-31 03:51:21.000 304 7863.56 981.31 53963.61 88888.00 2018-10-31 03:51:22.000 304 7863.52 981.35 53963.60 88888.00 2018-10-31 03:51:23.000 304 7863.47 981.39 53963.59 88888.00 2018-10-31 03:51:24.000 304 7863.42 981.43 53963.56 88888.00 2018-10-31 03:51:25.000 304 7863.38 981.47 53963.54 88888.00 2018-10-31 03:51:26.000 304 7863.33 981.50 53963.54 88888.00 2018-10-31 03:51:27.000 304 7863.29 981.53 53963.53 88888.00 2018-10-31 03:51:28.000 304 7863.24 981.57 53963.50 88888.00 2018-10-31 03:51:29.000 304 7863.18 981.61 53963.50 88888.00 2018-10-31 03:51:30.000 304 7863.14 981.64 53963.49 88888.00 2018-10-31 03:51:31.000 304 7863.10 981.66 53963.49 88888.00 2018-10-31 03:51:32.000 304 7863.06 981.70 53963.50 88888.00 2018-10-31 03:51:33.000 304 7863.04 981.74 53963.50 88888.00 2018-10-31 03:51:34.000 304 7863.01 981.76 53963.48 88888.00 2018-10-31 03:51:35.000 304 7862.96 981.78 53963.46 88888.00 2018-10-31 03:51:36.000 304 7862.90 981.81 53963.44 88888.00 2018-10-31 03:51:37.000 304 7862.87 981.83 53963.44 88888.00 2018-10-31 03:51:38.000 304 7862.85 981.86 53963.45 88888.00 2018-10-31 03:51:39.000 304 7862.83 981.90 53963.45 88888.00 2018-10-31 03:51:40.000 304 7862.80 981.94 53963.44 88888.00 2018-10-31 03:51:41.000 304 7862.76 981.98 53963.43 88888.00 2018-10-31 03:51:42.000 304 7862.73 982.01 53963.41 88888.00 2018-10-31 03:51:43.000 304 7862.69 982.04 53963.39 88888.00 2018-10-31 03:51:44.000 304 7862.64 982.06 53963.39 88888.00 2018-10-31 03:51:45.000 304 7862.62 982.08 53963.39 88888.00 2018-10-31 03:51:46.000 304 7862.58 982.10 53963.38 88888.00 2018-10-31 03:51:47.000 304 7862.53 982.13 53963.38 88888.00 2018-10-31 03:51:48.000 304 7862.50 982.16 53963.36 88888.00 2018-10-31 03:51:49.000 304 7862.47 982.20 53963.34 88888.00 2018-10-31 03:51:50.000 304 7862.45 982.23 53963.34 88888.00 2018-10-31 03:51:51.000 304 7862.43 982.25 53963.35 88888.00 2018-10-31 03:51:52.000 304 7862.41 982.29 53963.36 88888.00 2018-10-31 03:51:53.000 304 7862.38 982.34 53963.36 88888.00 2018-10-31 03:51:54.000 304 7862.36 982.37 53963.35 88888.00 2018-10-31 03:51:55.000 304 7862.33 982.40 53963.34 88888.00 2018-10-31 03:51:56.000 304 7862.31 982.42 53963.34 88888.00 2018-10-31 03:51:57.000 304 7862.29 982.44 53963.35 88888.00 2018-10-31 03:51:58.000 304 7862.25 982.46 53963.35 88888.00 2018-10-31 03:51:59.000 304 7862.22 982.47 53963.35 88888.00 2018-10-31 03:52:00.000 304 7862.20 982.49 53963.35 88888.00 2018-10-31 03:52:01.000 304 7862.19 982.52 53963.34 88888.00 2018-10-31 03:52:02.000 304 7862.17 982.54 53963.33 88888.00 2018-10-31 03:52:03.000 304 7862.16 982.56 53963.34 88888.00 2018-10-31 03:52:04.000 304 7862.16 982.57 53963.35 88888.00 2018-10-31 03:52:05.000 304 7862.15 982.58 53963.36 88888.00 2018-10-31 03:52:06.000 304 7862.13 982.60 53963.37 88888.00 2018-10-31 03:52:07.000 304 7862.11 982.61 53963.38 88888.00 2018-10-31 03:52:08.000 304 7862.10 982.64 53963.37 88888.00 2018-10-31 03:52:09.000 304 7862.09 982.65 53963.38 88888.00 2018-10-31 03:52:10.000 304 7862.09 982.66 53963.39 88888.00 2018-10-31 03:52:11.000 304 7862.09 982.68 53963.40 88888.00 2018-10-31 03:52:12.000 304 7862.08 982.71 53963.41 88888.00 2018-10-31 03:52:13.000 304 7862.07 982.72 53963.41 88888.00 2018-10-31 03:52:14.000 304 7862.06 982.73 53963.41 88888.00 2018-10-31 03:52:15.000 304 7862.05 982.74 53963.42 88888.00 2018-10-31 03:52:16.000 304 7862.03 982.76 53963.43 88888.00 2018-10-31 03:52:17.000 304 7862.01 982.77 53963.43 88888.00 2018-10-31 03:52:18.000 304 7862.01 982.79 53963.44 88888.00 2018-10-31 03:52:19.000 304 7862.01 982.80 53963.44 88888.00 2018-10-31 03:52:20.000 304 7862.00 982.81 53963.43 88888.00 2018-10-31 03:52:21.000 304 7861.98 982.81 53963.42 88888.00 2018-10-31 03:52:22.000 304 7861.97 982.81 53963.41 88888.00 2018-10-31 03:52:23.000 304 7861.96 982.81 53963.43 88888.00 2018-10-31 03:52:24.000 304 7861.97 982.82 53963.45 88888.00 2018-10-31 03:52:25.000 304 7861.97 982.82 53963.47 88888.00 2018-10-31 03:52:26.000 304 7861.97 982.82 53963.48 88888.00 2018-10-31 03:52:27.000 304 7861.99 982.83 53963.50 88888.00 2018-10-31 03:52:28.000 304 7862.00 982.84 53963.52 88888.00 2018-10-31 03:52:29.000 304 7862.01 982.84 53963.54 88888.00 2018-10-31 03:52:30.000 304 7862.02 982.83 53963.55 88888.00 2018-10-31 03:52:31.000 304 7862.04 982.84 53963.57 88888.00 2018-10-31 03:52:32.000 304 7862.05 982.86 53963.59 88888.00 2018-10-31 03:52:33.000 304 7862.05 982.86 53963.59 88888.00 2018-10-31 03:52:34.000 304 7862.05 982.88 53963.60 88888.00 2018-10-31 03:52:35.000 304 7862.07 982.89 53963.62 88888.00 2018-10-31 03:52:36.000 304 7862.09 982.89 53963.62 88888.00 2018-10-31 03:52:37.000 304 7862.09 982.90 53963.64 88888.00 2018-10-31 03:52:38.000 304 7862.11 982.91 53963.66 88888.00 2018-10-31 03:52:39.000 304 7862.13 982.92 53963.66 88888.00 2018-10-31 03:52:40.000 304 7862.14 982.92 53963.66 88888.00 2018-10-31 03:52:41.000 304 7862.15 982.92 53963.66 88888.00 2018-10-31 03:52:42.000 304 7862.15 982.93 53963.68 88888.00 2018-10-31 03:52:43.000 304 7862.16 982.95 53963.69 88888.00 2018-10-31 03:52:44.000 304 7862.18 982.96 53963.69 88888.00 2018-10-31 03:52:45.000 304 7862.20 982.98 53963.70 88888.00 2018-10-31 03:52:46.000 304 7862.21 983.00 53963.70 88888.00 2018-10-31 03:52:47.000 304 7862.21 983.00 53963.70 88888.00 2018-10-31 03:52:48.000 304 7862.22 983.01 53963.71 88888.00 2018-10-31 03:52:49.000 304 7862.23 983.02 53963.71 88888.00 2018-10-31 03:52:50.000 304 7862.21 983.04 53963.71 88888.00 2018-10-31 03:52:51.000 304 7862.20 983.07 53963.69 88888.00 2018-10-31 03:52:52.000 304 7862.20 983.09 53963.66 88888.00 2018-10-31 03:52:53.000 304 7862.18 983.11 53963.62 88888.00 2018-10-31 03:52:54.000 304 7862.15 983.14 53963.59 88888.00 2018-10-31 03:52:55.000 304 7862.13 983.17 53963.57 88888.00 2018-10-31 03:52:56.000 304 7862.10 983.19 53963.55 88888.00 2018-10-31 03:52:57.000 304 7862.08 983.22 53963.54 88888.00 2018-10-31 03:52:58.000 304 7862.06 983.26 53963.51 88888.00 2018-10-31 03:52:59.000 304 7862.03 983.29 53963.49 88888.00 2018-10-31 03:53:00.000 304 7862.00 983.32 53963.46 88888.00 2018-10-31 03:53:01.000 304 7861.98 983.35 53963.43 88888.00 2018-10-31 03:53:02.000 304 7861.96 983.38 53963.41 88888.00 2018-10-31 03:53:03.000 304 7861.93 983.40 53963.40 88888.00 2018-10-31 03:53:04.000 304 7861.89 983.43 53963.38 88888.00 2018-10-31 03:53:05.000 304 7861.85 983.46 53963.35 88888.00 2018-10-31 03:53:06.000 304 7861.81 983.47 53963.32 88888.00 2018-10-31 03:53:07.000 304 7861.77 983.49 53963.30 88888.00 2018-10-31 03:53:08.000 304 7861.73 983.51 53963.27 88888.00 2018-10-31 03:53:09.000 304 7861.70 983.54 53963.23 88888.00 2018-10-31 03:53:10.000 304 7861.66 983.54 53963.21 88888.00 2018-10-31 03:53:11.000 304 7861.61 983.55 53963.18 88888.00 2018-10-31 03:53:12.000 304 7861.58 983.57 53963.16 88888.00 2018-10-31 03:53:13.000 304 7861.55 983.59 53963.13 88888.00 2018-10-31 03:53:14.000 304 7861.50 983.61 53963.10 88888.00 2018-10-31 03:53:15.000 304 7861.44 983.63 53963.06 88888.00 2018-10-31 03:53:16.000 304 7861.38 983.64 53963.02 88888.00 2018-10-31 03:53:17.000 304 7861.34 983.67 53962.98 88888.00 2018-10-31 03:53:18.000 304 7861.31 983.70 53962.95 88888.00 2018-10-31 03:53:19.000 304 7861.25 983.72 53962.92 88888.00 2018-10-31 03:53:20.000 304 7861.20 983.75 53962.89 88888.00 2018-10-31 03:53:21.000 304 7861.15 983.78 53962.86 88888.00 2018-10-31 03:53:22.000 304 7861.11 983.81 53962.83 88888.00 2018-10-31 03:53:23.000 304 7861.08 983.84 53962.79 88888.00 2018-10-31 03:53:24.000 304 7861.02 983.87 53962.75 88888.00 2018-10-31 03:53:25.000 304 7860.95 983.88 53962.70 88888.00 2018-10-31 03:53:26.000 304 7860.90 983.90 53962.66 88888.00 2018-10-31 03:53:27.000 304 7860.84 983.93 53962.64 88888.00 2018-10-31 03:53:28.000 304 7860.80 983.95 53962.61 88888.00 2018-10-31 03:53:29.000 304 7860.76 983.97 53962.58 88888.00 2018-10-31 03:53:30.000 304 7860.71 983.99 53962.56 88888.00 2018-10-31 03:53:31.000 304 7860.66 984.00 53962.52 88888.00 2018-10-31 03:53:32.000 304 7860.61 984.02 53962.49 88888.00 2018-10-31 03:53:33.000 304 7860.55 984.03 53962.46 88888.00 2018-10-31 03:53:34.000 304 7860.51 984.03 53962.45 88888.00 2018-10-31 03:53:35.000 304 7860.47 984.04 53962.44 88888.00 2018-10-31 03:53:36.000 304 7860.43 984.04 53962.42 88888.00 2018-10-31 03:53:37.000 304 7860.41 984.04 53962.40 88888.00 2018-10-31 03:53:38.000 304 7860.38 984.06 53962.39 88888.00 2018-10-31 03:53:39.000 304 7860.36 984.06 53962.38 88888.00 2018-10-31 03:53:40.000 304 7860.33 984.05 53962.36 88888.00 2018-10-31 03:53:41.000 304 7860.31 984.05 53962.36 88888.00 2018-10-31 03:53:42.000 304 7860.30 984.05 53962.37 88888.00 2018-10-31 03:53:43.000 304 7860.29 984.05 53962.38 88888.00 2018-10-31 03:53:44.000 304 7860.28 984.06 53962.36 88888.00 2018-10-31 03:53:45.000 304 7860.26 984.07 53962.34 88888.00 2018-10-31 03:53:46.000 304 7860.24 984.08 53962.33 88888.00 2018-10-31 03:53:47.000 304 7860.23 984.09 53962.33 88888.00 2018-10-31 03:53:48.000 304 7860.22 984.11 53962.33 88888.00 2018-10-31 03:53:49.000 304 7860.20 984.13 53962.32 88888.00 2018-10-31 03:53:50.000 304 7860.17 984.14 53962.29 88888.00 2018-10-31 03:53:51.000 304 7860.14 984.14 53962.27 88888.00 2018-10-31 03:53:52.000 304 7860.13 984.15 53962.25 88888.00 2018-10-31 03:53:53.000 304 7860.11 984.18 53962.24 88888.00 2018-10-31 03:53:54.000 304 7860.08 984.21 53962.22 88888.00 2018-10-31 03:53:55.000 304 7860.06 984.24 53962.21 88888.00 2018-10-31 03:53:56.000 304 7860.04 984.26 53962.18 88888.00 2018-10-31 03:53:57.000 304 7860.02 984.28 53962.15 88888.00 2018-10-31 03:53:58.000 304 7860.01 984.30 53962.13 88888.00 2018-10-31 03:53:59.000 304 7859.99 984.33 53962.12 88888.00 2018-10-31 03:54:00.000 304 7859.98 984.36 53962.11 88888.00 2018-10-31 03:54:01.000 304 7859.96 984.40 53962.10 88888.00 2018-10-31 03:54:02.000 304 7859.93 984.44 53962.07 88888.00 2018-10-31 03:54:03.000 304 7859.92 984.47 53962.06 88888.00 2018-10-31 03:54:04.000 304 7859.91 984.51 53962.06 88888.00 2018-10-31 03:54:05.000 304 7859.90 984.55 53962.05 88888.00 2018-10-31 03:54:06.000 304 7859.89 984.58 53962.05 88888.00 2018-10-31 03:54:07.000 304 7859.89 984.61 53962.04 88888.00 2018-10-31 03:54:08.000 304 7859.86 984.65 53962.03 88888.00 2018-10-31 03:54:09.000 304 7859.84 984.68 53962.00 88888.00 2018-10-31 03:54:10.000 304 7859.83 984.70 53961.98 88888.00 2018-10-31 03:54:11.000 304 7859.81 984.73 53961.95 88888.00 2018-10-31 03:54:12.000 304 7859.79 984.76 53961.94 88888.00 2018-10-31 03:54:13.000 304 7859.78 984.79 53961.93 88888.00 2018-10-31 03:54:14.000 304 7859.76 984.82 53961.93 88888.00 2018-10-31 03:54:15.000 304 7859.73 984.85 53961.92 88888.00 2018-10-31 03:54:16.000 304 7859.71 984.88 53961.89 88888.00 2018-10-31 03:54:17.000 304 7859.70 984.91 53961.88 88888.00 2018-10-31 03:54:18.000 304 7859.67 984.92 53961.87 88888.00 2018-10-31 03:54:19.000 304 7859.63 984.94 53961.85 88888.00 2018-10-31 03:54:20.000 304 7859.60 984.96 53961.84 88888.00 2018-10-31 03:54:21.000 304 7859.58 985.00 53961.82 88888.00 2018-10-31 03:54:22.000 304 7859.56 985.03 53961.79 88888.00 2018-10-31 03:54:23.000 304 7859.53 985.05 53961.76 88888.00 2018-10-31 03:54:24.000 304 7859.48 985.08 53961.75 88888.00 2018-10-31 03:54:25.000 304 7859.44 985.11 53961.71 88888.00 2018-10-31 03:54:26.000 304 7859.39 985.14 53961.68 88888.00 2018-10-31 03:54:27.000 304 7859.35 985.17 53961.64 88888.00 2018-10-31 03:54:28.000 304 7859.31 985.19 53961.61 88888.00 2018-10-31 03:54:29.000 304 7859.27 985.22 53961.58 88888.00 2018-10-31 03:54:30.000 304 7859.22 985.25 53961.55 88888.00 2018-10-31 03:54:31.000 304 7859.16 985.27 53961.52 88888.00 2018-10-31 03:54:32.000 304 7859.11 985.29 53961.48 88888.00 2018-10-31 03:54:33.000 304 7859.06 985.31 53961.46 88888.00 2018-10-31 03:54:34.000 304 7859.03 985.34 53961.45 88888.00 2018-10-31 03:54:35.000 304 7858.99 985.37 53961.42 88888.00 2018-10-31 03:54:36.000 304 7858.96 985.40 53961.39 88888.00 2018-10-31 03:54:37.000 304 7858.93 985.42 53961.37 88888.00 2018-10-31 03:54:38.000 304 7858.90 985.45 53961.36 88888.00 2018-10-31 03:54:39.000 304 7858.87 985.47 53961.35 88888.00 2018-10-31 03:54:40.000 304 7858.85 985.50 53961.34 88888.00 2018-10-31 03:54:41.000 304 7858.83 985.52 53961.32 88888.00 2018-10-31 03:54:42.000 304 7858.81 985.52 53961.30 88888.00 2018-10-31 03:54:43.000 304 7858.79 985.55 53961.29 88888.00 2018-10-31 03:54:44.000 304 7858.77 985.58 53961.29 88888.00 2018-10-31 03:54:45.000 304 7858.77 985.58 53961.27 88888.00 2018-10-31 03:54:46.000 304 7858.76 985.60 53961.26 88888.00 2018-10-31 03:54:47.000 304 7858.76 985.62 53961.26 88888.00 2018-10-31 03:54:48.000 304 7858.74 985.63 53961.26 88888.00 2018-10-31 03:54:49.000 304 7858.72 985.65 53961.25 88888.00 2018-10-31 03:54:50.000 304 7858.71 985.66 53961.23 88888.00 2018-10-31 03:54:51.000 304 7858.70 985.66 53961.22 88888.00 2018-10-31 03:54:52.000 304 7858.70 985.68 53961.21 88888.00 2018-10-31 03:54:53.000 304 7858.68 985.70 53961.20 88888.00 2018-10-31 03:54:54.000 304 7858.66 985.71 53961.18 88888.00 2018-10-31 03:54:55.000 304 7858.65 985.73 53961.17 88888.00 2018-10-31 03:54:56.000 304 7858.64 985.75 53961.15 88888.00 2018-10-31 03:54:57.000 304 7858.61 985.76 53961.14 88888.00 2018-10-31 03:54:58.000 304 7858.59 985.76 53961.13 88888.00 2018-10-31 03:54:59.000 304 7858.57 985.77 53961.11 88888.00 2018-10-31 03:55:00.000 304 7858.54 985.78 53961.06 88888.00 2018-10-31 03:55:01.000 304 7858.50 985.79 53961.02 88888.00 2018-10-31 03:55:02.000 304 7858.45 985.79 53961.00 88888.00 2018-10-31 03:55:03.000 304 7858.40 985.80 53960.97 88888.00 2018-10-31 03:55:04.000 304 7858.35 985.81 53960.93 88888.00 2018-10-31 03:55:05.000 304 7858.29 985.81 53960.88 88888.00 2018-10-31 03:55:06.000 304 7858.24 985.81 53960.83 88888.00 2018-10-31 03:55:07.000 304 7858.19 985.82 53960.79 88888.00 2018-10-31 03:55:08.000 304 7858.13 985.83 53960.74 88888.00 2018-10-31 03:55:09.000 304 7858.07 985.83 53960.70 88888.00 2018-10-31 03:55:10.000 304 7858.00 985.84 53960.66 88888.00 2018-10-31 03:55:11.000 304 7857.94 985.86 53960.61 88888.00 2018-10-31 03:55:12.000 304 7857.88 985.88 53960.57 88888.00 2018-10-31 03:55:13.000 304 7857.81 985.88 53960.53 88888.00 2018-10-31 03:55:14.000 304 7857.73 985.89 53960.47 88888.00 2018-10-31 03:55:15.000 304 7857.68 985.89 53960.43 88888.00 2018-10-31 03:55:16.000 304 7857.62 985.89 53960.40 88888.00 2018-10-31 03:55:17.000 304 7857.55 985.91 53960.38 88888.00 2018-10-31 03:55:18.000 304 7857.49 985.92 53960.34 88888.00 2018-10-31 03:55:19.000 304 7857.43 985.92 53960.29 88888.00 2018-10-31 03:55:20.000 304 7857.38 985.92 53960.26 88888.00 2018-10-31 03:55:21.000 304 7857.33 985.91 53960.25 88888.00 2018-10-31 03:55:22.000 304 7857.29 985.92 53960.24 88888.00 2018-10-31 03:55:23.000 304 7857.26 985.93 53960.22 88888.00 2018-10-31 03:55:24.000 304 7857.23 985.95 53960.21 88888.00 2018-10-31 03:55:25.000 304 7857.20 985.95 53960.20 88888.00 2018-10-31 03:55:26.000 304 7857.18 985.96 53960.19 88888.00 2018-10-31 03:55:27.000 304 7857.16 985.97 53960.18 88888.00 2018-10-31 03:55:28.000 304 7857.14 985.98 53960.18 88888.00 2018-10-31 03:55:29.000 304 7857.13 985.98 53960.18 88888.00 2018-10-31 03:55:30.000 304 7857.14 985.98 53960.18 88888.00 2018-10-31 03:55:31.000 304 7857.15 985.97 53960.20 88888.00 2018-10-31 03:55:32.000 304 7857.15 985.95 53960.21 88888.00 2018-10-31 03:55:33.000 304 7857.16 985.94 53960.21 88888.00 2018-10-31 03:55:34.000 304 7857.18 985.94 53960.23 88888.00 2018-10-31 03:55:35.000 304 7857.20 985.95 53960.25 88888.00 2018-10-31 03:55:36.000 304 7857.20 985.93 53960.25 88888.00 2018-10-31 03:55:37.000 304 7857.21 985.89 53960.27 88888.00 2018-10-31 03:55:38.000 304 7857.24 985.87 53960.30 88888.00 2018-10-31 03:55:39.000 304 7857.27 985.86 53960.32 88888.00 2018-10-31 03:55:40.000 304 7857.28 985.86 53960.32 88888.00 2018-10-31 03:55:41.000 304 7857.28 985.85 53960.33 88888.00 2018-10-31 03:55:42.000 304 7857.30 985.83 53960.34 88888.00 2018-10-31 03:55:43.000 304 7857.32 985.83 53960.35 88888.00 2018-10-31 03:55:44.000 304 7857.33 985.82 53960.36 88888.00 2018-10-31 03:55:45.000 304 7857.34 985.79 53960.37 88888.00 2018-10-31 03:55:46.000 304 7857.36 985.77 53960.37 88888.00 2018-10-31 03:55:47.000 304 7857.37 985.75 53960.37 88888.00 2018-10-31 03:55:48.000 304 7857.39 985.72 53960.38 88888.00 2018-10-31 03:55:49.000 304 7857.40 985.69 53960.39 88888.00 2018-10-31 03:55:50.000 304 7857.41 985.67 53960.40 88888.00 2018-10-31 03:55:51.000 304 7857.43 985.65 53960.41 88888.00 2018-10-31 03:55:52.000 304 7857.45 985.62 53960.43 88888.00 2018-10-31 03:55:53.000 304 7857.47 985.59 53960.44 88888.00 2018-10-31 03:55:54.000 304 7857.49 985.57 53960.45 88888.00 2018-10-31 03:55:55.000 304 7857.51 985.56 53960.45 88888.00 2018-10-31 03:55:56.000 304 7857.53 985.55 53960.45 88888.00 2018-10-31 03:55:57.000 304 7857.55 985.55 53960.46 88888.00 2018-10-31 03:55:58.000 304 7857.58 985.53 53960.48 88888.00 2018-10-31 03:55:59.000 304 7857.61 985.51 53960.48 88888.00 2018-10-31 03:56:00.000 304 7857.62 985.49 53960.48 88888.00 2018-10-31 03:56:01.000 304 7857.64 985.48 53960.47 88888.00 2018-10-31 03:56:02.000 304 7857.65 985.46 53960.46 88888.00 2018-10-31 03:56:03.000 304 7857.65 985.44 53960.45 88888.00 2018-10-31 03:56:04.000 304 7857.65 985.44 53960.44 88888.00 2018-10-31 03:56:05.000 304 7857.66 985.41 53960.43 88888.00 2018-10-31 03:56:06.000 304 7857.66 985.40 53960.41 88888.00 2018-10-31 03:56:07.000 304 7857.66 985.40 53960.39 88888.00 2018-10-31 03:56:08.000 304 7857.66 985.40 53960.38 88888.00 2018-10-31 03:56:09.000 304 7857.67 985.40 53960.36 88888.00 2018-10-31 03:56:10.000 304 7857.67 985.40 53960.35 88888.00 2018-10-31 03:56:11.000 304 7857.67 985.39 53960.34 88888.00 2018-10-31 03:56:12.000 304 7857.67 985.39 53960.33 88888.00 2018-10-31 03:56:13.000 304 7857.67 985.39 53960.32 88888.00 2018-10-31 03:56:14.000 304 7857.66 985.38 53960.29 88888.00 2018-10-31 03:56:15.000 304 7857.66 985.40 53960.25 88888.00 2018-10-31 03:56:16.000 304 7857.65 985.41 53960.22 88888.00 2018-10-31 03:56:17.000 304 7857.64 985.41 53960.20 88888.00 2018-10-31 03:56:18.000 304 7857.62 985.43 53960.18 88888.00 2018-10-31 03:56:19.000 304 7857.61 985.45 53960.15 88888.00 2018-10-31 03:56:20.000 304 7857.59 985.47 53960.11 88888.00 2018-10-31 03:56:21.000 304 7857.56 985.48 53960.07 88888.00 2018-10-31 03:56:22.000 304 7857.54 985.49 53960.04 88888.00 2018-10-31 03:56:23.000 304 7857.53 985.51 53960.00 88888.00 2018-10-31 03:56:24.000 304 7857.50 985.54 53959.96 88888.00 2018-10-31 03:56:25.000 304 7857.46 985.57 53959.90 88888.00 2018-10-31 03:56:26.000 304 7857.43 985.61 53959.85 88888.00 2018-10-31 03:56:27.000 304 7857.39 985.66 53959.80 88888.00 2018-10-31 03:56:28.000 304 7857.35 985.72 53959.75 88888.00 2018-10-31 03:56:29.000 304 7857.30 985.77 53959.71 88888.00 2018-10-31 03:56:30.000 304 7857.23 985.81 53959.64 88888.00 2018-10-31 03:56:31.000 304 7857.17 985.85 53959.57 88888.00 2018-10-31 03:56:32.000 304 7857.11 985.90 53959.51 88888.00 2018-10-31 03:56:33.000 304 7857.06 985.96 53959.45 88888.00 2018-10-31 03:56:34.000 304 7857.01 986.01 53959.39 88888.00 2018-10-31 03:56:35.000 304 7856.96 986.07 53959.35 88888.00 2018-10-31 03:56:36.000 304 7856.92 986.13 53959.31 88888.00 2018-10-31 03:56:37.000 304 7856.87 986.18 53959.27 88888.00 2018-10-31 03:56:38.000 304 7856.82 986.22 53959.23 88888.00 2018-10-31 03:56:39.000 304 7856.77 986.26 53959.18 88888.00 2018-10-31 03:56:40.000 304 7856.73 986.30 53959.14 88888.00 2018-10-31 03:56:41.000 304 7856.70 986.34 53959.11 88888.00 2018-10-31 03:56:42.000 304 7856.67 986.36 53959.07 88888.00 2018-10-31 03:56:43.000 304 7856.64 986.37 53959.05 88888.00 2018-10-31 03:56:44.000 304 7856.63 986.38 53959.04 88888.00 2018-10-31 03:56:45.000 304 7856.61 986.38 53959.02 88888.00 2018-10-31 03:56:46.000 304 7856.59 986.37 53959.00 88888.00 2018-10-31 03:56:47.000 304 7856.57 986.36 53958.98 88888.00 2018-10-31 03:56:48.000 304 7856.55 986.34 53958.97 88888.00 2018-10-31 03:56:49.000 304 7856.55 986.34 53958.97 88888.00 2018-10-31 03:56:50.000 304 7856.56 986.33 53958.98 88888.00 2018-10-31 03:56:51.000 304 7856.57 986.30 53959.00 88888.00 2018-10-31 03:56:52.000 304 7856.58 986.27 53959.00 88888.00 2018-10-31 03:56:53.000 304 7856.60 986.25 53959.00 88888.00 2018-10-31 03:56:54.000 304 7856.62 986.23 53959.00 88888.00 2018-10-31 03:56:55.000 304 7856.64 986.21 53959.00 88888.00 2018-10-31 03:56:56.000 304 7856.65 986.19 53959.02 88888.00 2018-10-31 03:56:57.000 304 7856.68 986.16 53959.04 88888.00 2018-10-31 03:56:58.000 304 7856.71 986.14 53959.04 88888.00 2018-10-31 03:56:59.000 304 7856.74 986.11 53959.04 88888.00 2018-10-31 03:57:00.000 304 7856.76 986.07 53959.05 88888.00 2018-10-31 03:57:01.000 304 7856.78 986.05 53959.05 88888.00 2018-10-31 03:57:02.000 304 7856.80 986.03 53959.07 88888.00 2018-10-31 03:57:03.000 304 7856.83 986.00 53959.07 88888.00 2018-10-31 03:57:04.000 304 7856.86 985.97 53959.08 88888.00 2018-10-31 03:57:05.000 304 7856.89 985.95 53959.09 88888.00 2018-10-31 03:57:06.000 304 7856.92 985.93 53959.10 88888.00 2018-10-31 03:57:07.000 304 7856.94 985.90 53959.11 88888.00 2018-10-31 03:57:08.000 304 7856.98 985.87 53959.11 88888.00 2018-10-31 03:57:09.000 304 7857.01 985.85 53959.11 88888.00 2018-10-31 03:57:10.000 304 7857.04 985.84 53959.11 88888.00 2018-10-31 03:57:11.000 304 7857.08 985.83 53959.12 88888.00 2018-10-31 03:57:12.000 304 7857.11 985.82 53959.12 88888.00 2018-10-31 03:57:13.000 304 7857.14 985.81 53959.13 88888.00 2018-10-31 03:57:14.000 304 7857.17 985.80 53959.14 88888.00 2018-10-31 03:57:15.000 304 7857.21 985.78 53959.15 88888.00 2018-10-31 03:57:16.000 304 7857.26 985.78 53959.16 88888.00 2018-10-31 03:57:17.000 304 7857.29 985.77 53959.16 88888.00 2018-10-31 03:57:18.000 304 7857.33 985.76 53959.18 88888.00 2018-10-31 03:57:19.000 304 7857.38 985.77 53959.20 88888.00 2018-10-31 03:57:20.000 304 7857.43 985.77 53959.21 88888.00 2018-10-31 03:57:21.000 304 7857.48 985.77 53959.22 88888.00 2018-10-31 03:57:22.000 304 7857.54 985.79 53959.23 88888.00 2018-10-31 03:57:23.000 304 7857.59 985.80 53959.24 88888.00 2018-10-31 03:57:24.000 304 7857.63 985.81 53959.25 88888.00 2018-10-31 03:57:25.000 304 7857.68 985.81 53959.26 88888.00 2018-10-31 03:57:26.000 304 7857.74 985.83 53959.27 88888.00 2018-10-31 03:57:27.000 304 7857.80 985.84 53959.29 88888.00 2018-10-31 03:57:28.000 304 7857.85 985.83 53959.30 88888.00 2018-10-31 03:57:29.000 304 7857.91 985.85 53959.29 88888.00 2018-10-31 03:57:30.000 304 7857.96 985.86 53959.28 88888.00 2018-10-31 03:57:31.000 304 7858.00 985.89 53959.28 88888.00 2018-10-31 03:57:32.000 304 7858.03 985.91 53959.27 88888.00 2018-10-31 03:57:33.000 304 7858.06 985.93 53959.27 88888.00 2018-10-31 03:57:34.000 304 7858.09 985.97 53959.27 88888.00 2018-10-31 03:57:35.000 304 7858.11 986.00 53959.23 88888.00 2018-10-31 03:57:36.000 304 7858.12 986.01 53959.21 88888.00 2018-10-31 03:57:37.000 304 7858.13 986.02 53959.18 88888.00 2018-10-31 03:57:38.000 304 7858.14 986.05 53959.16 88888.00 2018-10-31 03:57:39.000 304 7858.15 986.08 53959.14 88888.00 2018-10-31 03:57:40.000 304 7858.14 986.10 53959.11 88888.00 2018-10-31 03:57:41.000 304 7858.14 986.11 53959.07 88888.00 2018-10-31 03:57:42.000 304 7858.13 986.13 53959.04 88888.00 2018-10-31 03:57:43.000 304 7858.11 986.17 53959.01 88888.00 2018-10-31 03:57:44.000 304 7858.09 986.20 53958.98 88888.00 2018-10-31 03:57:45.000 304 7858.08 986.24 53958.94 88888.00 2018-10-31 03:57:46.000 304 7858.07 986.28 53958.90 88888.00 2018-10-31 03:57:47.000 304 7858.05 986.34 53958.87 88888.00 2018-10-31 03:57:48.000 304 7858.03 986.38 53958.83 88888.00 2018-10-31 03:57:49.000 304 7858.02 986.39 53958.79 88888.00 2018-10-31 03:57:50.000 304 7858.00 986.42 53958.76 88888.00 2018-10-31 03:57:51.000 304 7857.99 986.48 53958.73 88888.00 2018-10-31 03:57:52.000 304 7857.99 986.53 53958.70 88888.00 2018-10-31 03:57:53.000 304 7857.98 986.59 53958.68 88888.00 2018-10-31 03:57:54.000 304 7857.96 986.63 53958.65 88888.00 2018-10-31 03:57:55.000 304 7857.94 986.66 53958.63 88888.00 2018-10-31 03:57:56.000 304 7857.94 986.72 53958.61 88888.00 2018-10-31 03:57:57.000 304 7857.93 986.77 53958.58 88888.00 2018-10-31 03:57:58.000 304 7857.93 986.81 53958.55 88888.00 2018-10-31 03:57:59.000 304 7857.94 986.86 53958.53 88888.00 2018-10-31 03:58:00.000 304 7857.94 986.91 53958.52 88888.00 2018-10-31 03:58:01.000 304 7857.95 986.95 53958.52 88888.00 2018-10-31 03:58:02.000 304 7857.98 987.00 53958.52 88888.00 2018-10-31 03:58:03.000 304 7858.00 987.03 53958.52 88888.00 2018-10-31 03:58:04.000 304 7858.02 987.06 53958.53 88888.00 2018-10-31 03:58:05.000 304 7858.05 987.09 53958.54 88888.00 2018-10-31 03:58:06.000 304 7858.09 987.12 53958.55 88888.00 2018-10-31 03:58:07.000 304 7858.12 987.15 53958.55 88888.00 2018-10-31 03:58:08.000 304 7858.15 987.17 53958.55 88888.00 2018-10-31 03:58:09.000 304 7858.20 987.19 53958.57 88888.00 2018-10-31 03:58:10.000 304 7858.24 987.21 53958.60 88888.00 2018-10-31 03:58:11.000 304 7858.30 987.25 53958.62 88888.00 2018-10-31 03:58:12.000 304 7858.35 987.27 53958.63 88888.00 2018-10-31 03:58:13.000 304 7858.40 987.27 53958.65 88888.00 2018-10-31 03:58:14.000 304 7858.45 987.28 53958.68 88888.00 2018-10-31 03:58:15.000 304 7858.50 987.28 53958.71 88888.00 2018-10-31 03:58:16.000 304 7858.56 987.28 53958.72 88888.00 2018-10-31 03:58:17.000 304 7858.62 987.28 53958.73 88888.00 2018-10-31 03:58:18.000 304 7858.67 987.28 53958.75 88888.00 2018-10-31 03:58:19.000 304 7858.71 987.26 53958.77 88888.00 2018-10-31 03:58:20.000 304 7858.74 987.25 53958.77 88888.00 2018-10-31 03:58:21.000 304 7858.78 987.26 53958.77 88888.00 2018-10-31 03:58:22.000 304 7858.82 987.26 53958.79 88888.00 2018-10-31 03:58:23.000 304 7858.86 987.24 53958.81 88888.00 2018-10-31 03:58:24.000 304 7858.90 987.22 53958.81 88888.00 2018-10-31 03:58:25.000 304 7858.93 987.21 53958.82 88888.00 2018-10-31 03:58:26.000 304 7858.95 987.19 53958.82 88888.00 2018-10-31 03:58:27.000 304 7858.98 987.17 53958.82 88888.00 2018-10-31 03:58:28.000 304 7859.02 987.16 53958.82 88888.00 2018-10-31 03:58:29.000 304 7859.05 987.15 53958.83 88888.00 2018-10-31 03:58:30.000 304 7859.07 987.14 53958.82 88888.00 2018-10-31 03:58:31.000 304 7859.09 987.13 53958.82 88888.00 2018-10-31 03:58:32.000 304 7859.10 987.12 53958.81 88888.00 2018-10-31 03:58:33.000 304 7859.13 987.11 53958.80 88888.00 2018-10-31 03:58:34.000 304 7859.15 987.11 53958.79 88888.00 2018-10-31 03:58:35.000 304 7859.16 987.10 53958.77 88888.00 2018-10-31 03:58:36.000 304 7859.15 987.11 53958.74 88888.00 2018-10-31 03:58:37.000 304 7859.14 987.12 53958.71 88888.00 2018-10-31 03:58:38.000 304 7859.15 987.14 53958.68 88888.00 2018-10-31 03:58:39.000 304 7859.14 987.16 53958.65 88888.00 2018-10-31 03:58:40.000 304 7859.12 987.18 53958.63 88888.00 2018-10-31 03:58:41.000 304 7859.11 987.20 53958.60 88888.00 2018-10-31 03:58:42.000 304 7859.09 987.22 53958.55 88888.00 2018-10-31 03:58:43.000 304 7859.06 987.24 53958.51 88888.00 2018-10-31 03:58:44.000 304 7859.02 987.26 53958.48 88888.00 2018-10-31 03:58:45.000 304 7858.97 987.28 53958.43 88888.00 2018-10-31 03:58:46.000 304 7858.93 987.31 53958.37 88888.00 2018-10-31 03:58:47.000 304 7858.89 987.34 53958.31 88888.00 2018-10-31 03:58:48.000 304 7858.82 987.36 53958.25 88888.00 2018-10-31 03:58:49.000 304 7858.76 987.39 53958.18 88888.00 2018-10-31 03:58:50.000 304 7858.68 987.42 53958.13 88888.00 2018-10-31 03:58:51.000 304 7858.61 987.44 53958.07 88888.00 2018-10-31 03:58:52.000 304 7858.53 987.47 53958.00 88888.00 2018-10-31 03:58:53.000 304 7858.46 987.50 53957.93 88888.00 2018-10-31 03:58:54.000 304 7858.38 987.53 53957.87 88888.00 2018-10-31 03:58:55.000 304 7858.31 987.56 53957.81 88888.00 2018-10-31 03:58:56.000 304 7858.23 987.61 53957.76 88888.00 2018-10-31 03:58:57.000 304 7858.14 987.65 53957.70 88888.00 2018-10-31 03:58:58.000 304 7858.05 987.69 53957.64 88888.00 2018-10-31 03:58:59.000 304 7857.97 987.72 53957.59 88888.00 2018-10-31 03:59:00.000 304 7857.89 987.75 53957.52 88888.00 2018-10-31 03:59:01.000 304 7857.80 987.78 53957.45 88888.00 2018-10-31 03:59:02.000 304 7857.71 987.82 53957.39 88888.00 2018-10-31 03:59:03.000 304 7857.62 987.85 53957.32 88888.00 2018-10-31 03:59:04.000 304 7857.53 987.90 53957.26 88888.00 2018-10-31 03:59:05.000 304 7857.46 987.95 53957.20 88888.00 2018-10-31 03:59:06.000 304 7857.37 987.98 53957.13 88888.00 2018-10-31 03:59:07.000 304 7857.28 988.01 53957.07 88888.00 2018-10-31 03:59:08.000 304 7857.20 988.03 53957.04 88888.00 2018-10-31 03:59:09.000 304 7857.12 988.05 53956.99 88888.00 2018-10-31 03:59:10.000 304 7857.04 988.09 53956.94 88888.00 2018-10-31 03:59:11.000 304 7856.98 988.14 53956.90 88888.00 2018-10-31 03:59:12.000 304 7856.92 988.18 53956.85 88888.00 2018-10-31 03:59:13.000 304 7856.86 988.21 53956.80 88888.00 2018-10-31 03:59:14.000 304 7856.80 988.24 53956.75 88888.00 2018-10-31 03:59:15.000 304 7856.74 988.26 53956.71 88888.00 2018-10-31 03:59:16.000 304 7856.67 988.28 53956.68 88888.00 2018-10-31 03:59:17.000 304 7856.62 988.31 53956.64 88888.00 2018-10-31 03:59:18.000 304 7856.57 988.35 53956.60 88888.00 2018-10-31 03:59:19.000 304 7856.52 988.37 53956.57 88888.00 2018-10-31 03:59:20.000 304 7856.49 988.39 53956.54 88888.00 2018-10-31 03:59:21.000 304 7856.46 988.43 53956.52 88888.00 2018-10-31 03:59:22.000 304 7856.43 988.46 53956.50 88888.00 2018-10-31 03:59:23.000 304 7856.40 988.48 53956.47 88888.00 2018-10-31 03:59:24.000 304 7856.38 988.49 53956.44 88888.00 2018-10-31 03:59:25.000 304 7856.38 988.49 53956.42 88888.00 2018-10-31 03:59:26.000 304 7856.38 988.51 53956.40 88888.00 2018-10-31 03:59:27.000 304 7856.37 988.52 53956.38 88888.00 2018-10-31 03:59:28.000 304 7856.37 988.52 53956.37 88888.00 2018-10-31 03:59:29.000 304 7856.37 988.52 53956.37 88888.00 2018-10-31 03:59:30.000 304 7856.38 988.50 53956.36 88888.00 2018-10-31 03:59:31.000 304 7856.40 988.48 53956.36 88888.00 2018-10-31 03:59:32.000 304 7856.42 988.48 53956.37 88888.00 2018-10-31 03:59:33.000 304 7856.45 988.48 53956.38 88888.00 2018-10-31 03:59:34.000 304 7856.48 988.47 53956.37 88888.00 2018-10-31 03:59:35.000 304 7856.50 988.45 53956.38 88888.00 2018-10-31 03:59:36.000 304 7856.53 988.42 53956.39 88888.00 2018-10-31 03:59:37.000 304 7856.57 988.40 53956.40 88888.00 2018-10-31 03:59:38.000 304 7856.60 988.39 53956.40 88888.00 2018-10-31 03:59:39.000 304 7856.62 988.37 53956.39 88888.00 2018-10-31 03:59:40.000 304 7856.64 988.34 53956.38 88888.00 2018-10-31 03:59:41.000 304 7856.67 988.31 53956.38 88888.00 2018-10-31 03:59:42.000 304 7856.70 988.28 53956.38 88888.00 2018-10-31 03:59:43.000 304 7856.74 988.25 53956.39 88888.00 2018-10-31 03:59:44.000 304 7856.77 988.23 53956.38 88888.00 2018-10-31 03:59:45.000 304 7856.80 988.19 53956.38 88888.00 2018-10-31 03:59:46.000 304 7856.83 988.16 53956.38 88888.00 2018-10-31 03:59:47.000 304 7856.86 988.12 53956.38 88888.00 2018-10-31 03:59:48.000 304 7856.89 988.10 53956.38 88888.00 2018-10-31 03:59:49.000 304 7856.92 988.08 53956.38 88888.00 2018-10-31 03:59:50.000 304 7856.97 988.07 53956.38 88888.00 2018-10-31 03:59:51.000 304 7857.01 988.06 53956.38 88888.00 2018-10-31 03:59:52.000 304 7857.05 988.03 53956.37 88888.00 2018-10-31 03:59:53.000 304 7857.06 987.99 53956.36 88888.00 2018-10-31 03:59:54.000 304 7857.09 987.95 53956.34 88888.00 2018-10-31 03:59:55.000 304 7857.12 987.92 53956.32 88888.00 2018-10-31 03:59:56.000 304 7857.16 987.89 53956.33 88888.00 2018-10-31 03:59:57.000 304 7857.19 987.87 53956.32 88888.00 2018-10-31 03:59:58.000 304 7857.22 987.86 53956.30 88888.00 2018-10-31 03:59:59.000 304 7857.24 987.81 53956.29 88888.00 2018-10-31 04:00:00.000 304 7857.26 987.77 53956.28 88888.00 2018-10-31 04:00:01.000 304 7857.28 987.75 53956.26 88888.00 2018-10-31 04:00:02.000 304 7857.29 987.72 53956.23 88888.00 2018-10-31 04:00:03.000 304 7857.30 987.69 53956.20 88888.00 2018-10-31 04:00:04.000 304 7857.33 987.66 53956.18 88888.00 2018-10-31 04:00:05.000 304 7857.34 987.63 53956.16 88888.00 2018-10-31 04:00:06.000 304 7857.33 987.60 53956.12 88888.00 2018-10-31 04:00:07.000 304 7857.32 987.57 53956.09 88888.00 2018-10-31 04:00:08.000 304 7857.30 987.54 53956.04 88888.00 2018-10-31 04:00:09.000 304 7857.30 987.51 53956.00 88888.00 2018-10-31 04:00:10.000 304 7857.31 987.47 53955.97 88888.00 2018-10-31 04:00:11.000 304 7857.32 987.42 53955.95 88888.00 2018-10-31 04:00:12.000 304 7857.31 987.39 53955.92 88888.00 2018-10-31 04:00:13.000 304 7857.33 987.37 53955.89 88888.00 2018-10-31 04:00:14.000 304 7857.33 987.34 53955.86 88888.00 2018-10-31 04:00:15.000 304 7857.31 987.29 53955.82 88888.00 2018-10-31 04:00:16.000 304 7857.31 987.24 53955.79 88888.00 2018-10-31 04:00:17.000 304 7857.32 987.20 53955.77 88888.00 2018-10-31 04:00:18.000 304 7857.31 987.16 53955.75 88888.00 2018-10-31 04:00:19.000 304 7857.33 987.10 53955.73 88888.00 2018-10-31 04:00:20.000 304 7857.35 987.04 53955.73 88888.00 2018-10-31 04:00:21.000 304 7857.38 986.98 53955.71 88888.00 2018-10-31 04:00:22.000 304 7857.41 986.91 53955.70 88888.00 2018-10-31 04:00:23.000 304 7857.45 986.84 53955.70 88888.00 2018-10-31 04:00:24.000 304 7857.49 986.77 53955.70 88888.00 2018-10-31 04:00:25.000 304 7857.53 986.70 53955.72 88888.00 2018-10-31 04:00:26.000 304 7857.58 986.62 53955.73 88888.00 2018-10-31 04:00:27.000 304 7857.63 986.54 53955.73 88888.00 2018-10-31 04:00:28.000 304 7857.67 986.46 53955.73 88888.00 2018-10-31 04:00:29.000 304 7857.74 986.38 53955.73 88888.00 2018-10-31 04:00:30.000 304 7857.81 986.30 53955.74 88888.00 2018-10-31 04:00:31.000 304 7857.86 986.21 53955.76 88888.00 2018-10-31 04:00:32.000 304 7857.93 986.13 53955.78 88888.00 2018-10-31 04:00:33.000 304 7858.00 986.04 53955.79 88888.00 2018-10-31 04:00:34.000 304 7858.06 985.94 53955.81 88888.00 2018-10-31 04:00:35.000 304 7858.14 985.84 53955.84 88888.00 2018-10-31 04:00:36.000 304 7858.24 985.75 53955.87 88888.00 2018-10-31 04:00:37.000 304 7858.34 985.65 53955.91 88888.00 2018-10-31 04:00:38.000 304 7858.45 985.54 53955.96 88888.00 2018-10-31 04:00:39.000 304 7858.57 985.44 53956.00 88888.00 2018-10-31 04:00:40.000 304 7858.68 985.35 53956.06 88888.00 2018-10-31 04:00:41.000 304 7858.81 985.24 53956.12 88888.00 2018-10-31 04:00:42.000 304 7858.94 985.13 53956.18 88888.00 2018-10-31 04:00:43.000 304 7859.07 985.01 53956.24 88888.00 2018-10-31 04:00:44.000 304 7859.21 984.89 53956.30 88888.00 2018-10-31 04:00:45.000 304 7859.35 984.77 53956.36 88888.00 2018-10-31 04:00:46.000 304 7859.49 984.64 53956.43 88888.00 2018-10-31 04:00:47.000 304 7859.64 984.51 53956.50 88888.00 2018-10-31 04:00:48.000 304 7859.78 984.39 53956.58 88888.00 2018-10-31 04:00:49.000 304 7859.93 984.26 53956.65 88888.00 2018-10-31 04:00:50.000 304 7860.09 984.14 53956.71 88888.00 2018-10-31 04:00:51.000 304 7860.23 984.02 53956.78 88888.00 2018-10-31 04:00:52.000 304 7860.38 983.90 53956.86 88888.00 2018-10-31 04:00:53.000 304 7860.52 983.78 53956.93 88888.00 2018-10-31 04:00:54.000 304 7860.66 983.65 53956.98 88888.00 2018-10-31 04:00:55.000 304 7860.79 983.53 53957.02 88888.00 2018-10-31 04:00:56.000 304 7860.92 983.41 53957.06 88888.00 2018-10-31 04:00:57.000 304 7861.06 983.30 53957.11 88888.00 2018-10-31 04:00:58.000 304 7861.19 983.17 53957.15 88888.00 2018-10-31 04:00:59.000 304 7861.30 983.05 53957.20 88888.00 2018-10-31 04:01:00.000 304 7861.40 982.94 53957.23 88888.00 2018-10-31 04:01:01.000 304 7861.51 982.84 53957.25 88888.00 2018-10-31 04:01:02.000 304 7861.60 982.74 53957.26 88888.00 2018-10-31 04:01:03.000 304 7861.69 982.65 53957.29 88888.00 2018-10-31 04:01:04.000 304 7861.78 982.55 53957.31 88888.00 2018-10-31 04:01:05.000 304 7861.87 982.45 53957.32 88888.00 2018-10-31 04:01:06.000 304 7861.95 982.36 53957.33 88888.00 2018-10-31 04:01:07.000 304 7862.01 982.27 53957.34 88888.00 2018-10-31 04:01:08.000 304 7862.08 982.17 53957.34 88888.00 2018-10-31 04:01:09.000 304 7862.15 982.07 53957.34 88888.00 2018-10-31 04:01:10.000 304 7862.19 981.98 53957.33 88888.00 2018-10-31 04:01:11.000 304 7862.23 981.89 53957.33 88888.00 2018-10-31 04:01:12.000 304 7862.27 981.79 53957.32 88888.00 2018-10-31 04:01:13.000 304 7862.29 981.69 53957.30 88888.00 2018-10-31 04:01:14.000 304 7862.30 981.60 53957.26 88888.00 2018-10-31 04:01:15.000 304 7862.32 981.52 53957.24 88888.00 2018-10-31 04:01:16.000 304 7862.34 981.42 53957.22 88888.00 2018-10-31 04:01:17.000 304 7862.35 981.33 53957.20 88888.00 2018-10-31 04:01:18.000 304 7862.36 981.26 53957.17 88888.00 2018-10-31 04:01:19.000 304 7862.37 981.17 53957.14 88888.00 2018-10-31 04:01:20.000 304 7862.36 981.08 53957.11 88888.00 2018-10-31 04:01:21.000 304 7862.36 981.01 53957.08 88888.00 2018-10-31 04:01:22.000 304 7862.36 980.95 53957.04 88888.00 2018-10-31 04:01:23.000 304 7862.36 980.87 53957.00 88888.00 2018-10-31 04:01:24.000 304 7862.35 980.80 53956.98 88888.00 2018-10-31 04:01:25.000 304 7862.33 980.74 53956.95 88888.00 2018-10-31 04:01:26.000 304 7862.31 980.69 53956.91 88888.00 2018-10-31 04:01:27.000 304 7862.29 980.62 53956.88 88888.00 2018-10-31 04:01:28.000 304 7862.25 980.55 53956.84 88888.00 2018-10-31 04:01:29.000 304 7862.23 980.49 53956.80 88888.00 2018-10-31 04:01:30.000 304 7862.21 980.44 53956.77 88888.00 2018-10-31 04:01:31.000 304 7862.17 980.38 53956.72 88888.00 2018-10-31 04:01:32.000 304 7862.12 980.32 53956.69 88888.00 2018-10-31 04:01:33.000 304 7862.08 980.28 53956.66 88888.00 2018-10-31 04:01:34.000 304 7862.04 980.23 53956.61 88888.00 2018-10-31 04:01:35.000 304 7862.01 980.18 53956.56 88888.00 2018-10-31 04:01:36.000 304 7861.96 980.13 53956.51 88888.00 2018-10-31 04:01:37.000 304 7861.92 980.08 53956.47 88888.00 2018-10-31 04:01:38.000 304 7861.87 980.04 53956.44 88888.00 2018-10-31 04:01:39.000 304 7861.82 979.98 53956.39 88888.00 2018-10-31 04:01:40.000 304 7861.79 979.91 53956.36 88888.00 2018-10-31 04:01:41.000 304 7861.76 979.86 53956.35 88888.00 2018-10-31 04:01:42.000 304 7861.73 979.81 53956.33 88888.00 2018-10-31 04:01:43.000 304 7861.69 979.75 53956.30 88888.00 2018-10-31 04:01:44.000 304 7861.66 979.68 53956.29 88888.00 2018-10-31 04:01:45.000 304 7861.63 979.61 53956.27 88888.00 2018-10-31 04:01:46.000 304 7861.61 979.53 53956.24 88888.00 2018-10-31 04:01:47.000 304 7861.60 979.44 53956.22 88888.00 2018-10-31 04:01:48.000 304 7861.59 979.35 53956.21 88888.00 2018-10-31 04:01:49.000 304 7861.59 979.29 53956.20 88888.00 2018-10-31 04:01:50.000 304 7861.61 979.23 53956.21 88888.00 2018-10-31 04:01:51.000 304 7861.61 979.15 53956.22 88888.00 2018-10-31 04:01:52.000 304 7861.61 979.05 53956.22 88888.00 2018-10-31 04:01:53.000 304 7861.63 978.96 53956.23 88888.00 2018-10-31 04:01:54.000 304 7861.64 978.89 53956.24 88888.00 2018-10-31 04:01:55.000 304 7861.66 978.81 53956.24 88888.00 2018-10-31 04:01:56.000 304 7861.69 978.73 53956.24 88888.00 2018-10-31 04:01:57.000 304 7861.72 978.67 53956.25 88888.00 2018-10-31 04:01:58.000 304 7861.75 978.61 53956.27 88888.00 2018-10-31 04:01:59.000 304 7861.79 978.53 53956.28 88888.00 2018-10-31 04:02:00.000 304 7861.82 978.46 53956.29 88888.00 2018-10-31 04:02:01.000 304 7861.86 978.39 53956.29 88888.00 2018-10-31 04:02:02.000 304 7861.92 978.32 53956.30 88888.00 2018-10-31 04:02:03.000 304 7861.96 978.25 53956.32 88888.00 2018-10-31 04:02:04.000 304 7862.00 978.19 53956.33 88888.00 2018-10-31 04:02:05.000 304 7862.05 978.13 53956.34 88888.00 2018-10-31 04:02:06.000 304 7862.10 978.07 53956.35 88888.00 2018-10-31 04:02:07.000 304 7862.14 978.01 53956.36 88888.00 2018-10-31 04:02:08.000 304 7862.17 977.94 53956.36 88888.00 2018-10-31 04:02:09.000 304 7862.20 977.87 53956.35 88888.00 2018-10-31 04:02:10.000 304 7862.22 977.82 53956.34 88888.00 2018-10-31 04:02:11.000 304 7862.24 977.78 53956.34 88888.00 2018-10-31 04:02:12.000 304 7862.28 977.75 53956.34 88888.00 2018-10-31 04:02:13.000 304 7862.33 977.69 53956.33 88888.00 2018-10-31 04:02:14.000 304 7862.34 977.64 53956.33 88888.00 2018-10-31 04:02:15.000 304 7862.37 977.59 53956.32 88888.00 2018-10-31 04:02:16.000 304 7862.41 977.55 53956.32 88888.00 2018-10-31 04:02:17.000 304 7862.43 977.50 53956.30 88888.00 2018-10-31 04:02:18.000 304 7862.46 977.45 53956.30 88888.00 2018-10-31 04:02:19.000 304 7862.49 977.41 53956.29 88888.00 2018-10-31 04:02:20.000 304 7862.52 977.37 53956.29 88888.00 2018-10-31 04:02:21.000 304 7862.54 977.33 53956.27 88888.00 2018-10-31 04:02:22.000 304 7862.58 977.29 53956.27 88888.00 2018-10-31 04:02:23.000 304 7862.60 977.24 53956.27 88888.00 2018-10-31 04:02:24.000 304 7862.61 977.20 53956.26 88888.00 2018-10-31 04:02:25.000 304 7862.62 977.15 53956.25 88888.00 2018-10-31 04:02:26.000 304 7862.64 977.13 53956.24 88888.00 2018-10-31 04:02:27.000 304 7862.66 977.11 53956.23 88888.00 2018-10-31 04:02:28.000 304 7862.67 977.08 53956.21 88888.00 2018-10-31 04:02:29.000 304 7862.68 977.05 53956.20 88888.00 2018-10-31 04:02:30.000 304 7862.70 977.02 53956.19 88888.00 2018-10-31 04:02:31.000 304 7862.71 976.98 53956.20 88888.00 2018-10-31 04:02:32.000 304 7862.72 976.95 53956.20 88888.00 2018-10-31 04:02:33.000 304 7862.73 976.91 53956.19 88888.00 2018-10-31 04:02:34.000 304 7862.76 976.87 53956.18 88888.00 2018-10-31 04:02:35.000 304 7862.78 976.84 53956.20 88888.00 2018-10-31 04:02:36.000 304 7862.81 976.83 53956.20 88888.00 2018-10-31 04:02:37.000 304 7862.84 976.80 53956.20 88888.00 2018-10-31 04:02:38.000 304 7862.87 976.77 53956.22 88888.00 2018-10-31 04:02:39.000 304 7862.90 976.74 53956.24 88888.00 2018-10-31 04:02:40.000 304 7862.94 976.71 53956.26 88888.00 2018-10-31 04:02:41.000 304 7862.97 976.68 53956.29 88888.00 2018-10-31 04:02:42.000 304 7863.00 976.64 53956.29 88888.00 2018-10-31 04:02:43.000 304 7863.03 976.61 53956.31 88888.00 2018-10-31 04:02:44.000 304 7863.09 976.56 53956.35 88888.00 2018-10-31 04:02:45.000 304 7863.14 976.51 53956.40 88888.00 2018-10-31 04:02:46.000 304 7863.18 976.47 53956.44 88888.00 2018-10-31 04:02:47.000 304 7863.23 976.42 53956.48 88888.00 2018-10-31 04:02:48.000 304 7863.26 976.36 53956.51 88888.00 2018-10-31 04:02:49.000 304 7863.31 976.31 53956.54 88888.00 2018-10-31 04:02:50.000 304 7863.36 976.26 53956.60 88888.00 2018-10-31 04:02:51.000 304 7863.41 976.22 53956.65 88888.00 2018-10-31 04:02:52.000 304 7863.48 976.20 53956.68 88888.00 2018-10-31 04:02:53.000 304 7863.56 976.18 53956.74 88888.00 2018-10-31 04:02:54.000 304 7863.62 976.15 53956.80 88888.00 2018-10-31 04:02:55.000 304 7863.69 976.12 53956.84 88888.00 2018-10-31 04:02:56.000 304 7863.76 976.09 53956.88 88888.00 2018-10-31 04:02:57.000 304 7863.83 976.05 53956.93 88888.00 2018-10-31 04:02:58.000 304 7863.90 976.02 53957.02 88888.00 2018-10-31 04:02:59.000 304 7863.97 976.00 53957.09 88888.00 2018-10-31 04:03:00.000 304 7864.04 975.97 53957.15 88888.00 2018-10-31 04:03:01.000 304 7864.11 975.94 53957.21 88888.00 2018-10-31 04:03:02.000 304 7864.19 975.90 53957.27 88888.00 2018-10-31 04:03:03.000 304 7864.27 975.87 53957.33 88888.00 2018-10-31 04:03:04.000 304 7864.35 975.84 53957.39 88888.00 2018-10-31 04:03:05.000 304 7864.44 975.82 53957.46 88888.00 2018-10-31 04:03:06.000 304 7864.53 975.79 53957.54 88888.00 2018-10-31 04:03:07.000 304 7864.62 975.77 53957.61 88888.00 2018-10-31 04:03:08.000 304 7864.70 975.75 53957.70 88888.00 2018-10-31 04:03:09.000 304 7864.79 975.72 53957.79 88888.00 2018-10-31 04:03:10.000 304 7864.90 975.69 53957.87 88888.00 2018-10-31 04:03:11.000 304 7865.00 975.67 53957.96 88888.00 2018-10-31 04:03:12.000 304 7865.11 975.66 53958.05 88888.00 2018-10-31 04:03:13.000 304 7865.23 975.64 53958.15 88888.00 2018-10-31 04:03:14.000 304 7865.33 975.63 53958.24 88888.00 2018-10-31 04:03:15.000 304 7865.43 975.63 53958.32 88888.00 2018-10-31 04:03:16.000 304 7865.52 975.62 53958.39 88888.00 2018-10-31 04:03:17.000 304 7865.62 975.62 53958.46 88888.00 2018-10-31 04:03:18.000 304 7865.71 975.62 53958.52 88888.00 2018-10-31 04:03:19.000 304 7865.79 975.62 53958.57 88888.00 2018-10-31 04:03:20.000 304 7865.87 975.64 53958.64 88888.00 2018-10-31 04:03:21.000 304 7865.94 975.67 53958.71 88888.00 2018-10-31 04:03:22.000 304 7866.00 975.70 53958.76 88888.00 2018-10-31 04:03:23.000 304 7866.07 975.72 53958.81 88888.00 2018-10-31 04:03:24.000 304 7866.15 975.76 53958.87 88888.00 2018-10-31 04:03:25.000 304 7866.22 975.81 53958.91 88888.00 2018-10-31 04:03:26.000 304 7866.27 975.83 53958.95 88888.00 2018-10-31 04:03:27.000 304 7866.31 975.87 53958.99 88888.00 2018-10-31 04:03:28.000 304 7866.37 975.91 53959.03 88888.00 2018-10-31 04:03:29.000 304 7866.42 975.93 53959.08 88888.00 2018-10-31 04:03:30.000 304 7866.46 975.96 53959.13 88888.00 2018-10-31 04:03:31.000 304 7866.50 976.02 53959.17 88888.00 2018-10-31 04:03:32.000 304 7866.54 976.05 53959.21 88888.00 2018-10-31 04:03:33.000 304 7866.57 976.06 53959.27 88888.00 2018-10-31 04:03:34.000 304 7866.62 976.08 53959.30 88888.00 2018-10-31 04:03:35.000 304 7866.65 976.11 53959.34 88888.00 2018-10-31 04:03:36.000 304 7866.68 976.13 53959.38 88888.00 2018-10-31 04:03:37.000 304 7866.70 976.17 53959.40 88888.00 2018-10-31 04:03:38.000 304 7866.70 976.20 53959.42 88888.00 2018-10-31 04:03:39.000 304 7866.69 976.22 53959.43 88888.00 2018-10-31 04:03:40.000 304 7866.68 976.27 53959.45 88888.00 2018-10-31 04:03:41.000 304 7866.66 976.32 53959.45 88888.00 2018-10-31 04:03:42.000 304 7866.62 976.35 53959.44 88888.00 2018-10-31 04:03:43.000 304 7866.57 976.39 53959.43 88888.00 2018-10-31 04:03:44.000 304 7866.52 976.44 53959.43 88888.00 2018-10-31 04:03:45.000 304 7866.49 976.49 53959.41 88888.00 2018-10-31 04:03:46.000 304 7866.45 976.54 53959.41 88888.00 2018-10-31 04:03:47.000 304 7866.40 976.60 53959.40 88888.00 2018-10-31 04:03:48.000 304 7866.33 976.65 53959.38 88888.00 2018-10-31 04:03:49.000 304 7866.27 976.69 53959.36 88888.00 2018-10-31 04:03:50.000 304 7866.20 976.71 53959.34 88888.00 2018-10-31 04:03:51.000 304 7866.13 976.75 53959.33 88888.00 2018-10-31 04:03:52.000 304 7866.08 976.79 53959.32 88888.00 2018-10-31 04:03:53.000 304 7866.01 976.83 53959.32 88888.00 2018-10-31 04:03:54.000 304 7865.95 976.86 53959.32 88888.00 2018-10-31 04:03:55.000 304 7865.89 976.89 53959.32 88888.00 2018-10-31 04:03:56.000 304 7865.82 976.90 53959.32 88888.00 2018-10-31 04:03:57.000 304 7865.76 976.91 53959.32 88888.00 2018-10-31 04:03:58.000 304 7865.69 976.93 53959.32 88888.00 2018-10-31 04:03:59.000 304 7865.63 976.93 53959.32 88888.00 2018-10-31 04:04:00.000 304 7865.57 976.92 53959.34 88888.00 2018-10-31 04:04:01.000 304 7865.52 976.92 53959.36 88888.00 2018-10-31 04:04:02.000 304 7865.45 976.89 53959.36 88888.00 2018-10-31 04:04:03.000 304 7865.39 976.88 53959.38 88888.00 2018-10-31 04:04:04.000 304 7865.34 976.87 53959.41 88888.00 2018-10-31 04:04:05.000 304 7865.29 976.86 53959.43 88888.00 2018-10-31 04:04:06.000 304 7865.24 976.83 53959.44 88888.00 2018-10-31 04:04:07.000 304 7865.19 976.79 53959.48 88888.00 2018-10-31 04:04:08.000 304 7865.16 976.76 53959.52 88888.00 2018-10-31 04:04:09.000 304 7865.12 976.74 53959.56 88888.00 2018-10-31 04:04:10.000 304 7865.10 976.71 53959.59 88888.00 2018-10-31 04:04:11.000 304 7865.08 976.69 53959.62 88888.00 2018-10-31 04:04:12.000 304 7865.04 976.66 53959.66 88888.00 2018-10-31 04:04:13.000 304 7864.99 976.61 53959.71 88888.00 2018-10-31 04:04:14.000 304 7864.95 976.57 53959.76 88888.00 2018-10-31 04:04:15.000 304 7864.91 976.54 53959.82 88888.00 2018-10-31 04:04:16.000 304 7864.86 976.50 53959.87 88888.00 2018-10-31 04:04:17.000 304 7864.85 976.47 53959.91 88888.00 2018-10-31 04:04:18.000 304 7864.84 976.45 53959.96 88888.00 2018-10-31 04:04:19.000 304 7864.83 976.42 53960.00 88888.00 2018-10-31 04:04:20.000 304 7864.81 976.39 53960.06 88888.00 2018-10-31 04:04:21.000 304 7864.81 976.35 53960.14 88888.00 2018-10-31 04:04:22.000 304 7864.81 976.31 53960.23 88888.00 2018-10-31 04:04:23.000 304 7864.80 976.28 53960.32 88888.00 2018-10-31 04:04:24.000 304 7864.81 976.25 53960.41 88888.00 2018-10-31 04:04:25.000 304 7864.83 976.20 53960.51 88888.00 2018-10-31 04:04:26.000 304 7864.85 976.17 53960.62 88888.00 2018-10-31 04:04:27.000 304 7864.88 976.14 53960.71 88888.00 2018-10-31 04:04:28.000 304 7864.91 976.09 53960.80 88888.00 2018-10-31 04:04:29.000 304 7864.94 976.06 53960.90 88888.00 2018-10-31 04:04:30.000 304 7864.97 976.04 53961.00 88888.00 2018-10-31 04:04:31.000 304 7864.99 976.02 53961.09 88888.00 2018-10-31 04:04:32.000 304 7865.00 975.99 53961.18 88888.00 2018-10-31 04:04:33.000 304 7865.01 975.98 53961.25 88888.00 2018-10-31 04:04:34.000 304 7865.01 975.96 53961.32 88888.00 2018-10-31 04:04:35.000 304 7865.00 975.96 53961.38 88888.00 2018-10-31 04:04:36.000 304 7865.00 975.96 53961.44 88888.00 2018-10-31 04:04:37.000 304 7865.00 975.95 53961.50 88888.00 2018-10-31 04:04:38.000 304 7864.99 975.95 53961.57 88888.00 2018-10-31 04:04:39.000 304 7864.98 975.95 53961.66 88888.00 2018-10-31 04:04:40.000 304 7864.96 975.95 53961.73 88888.00 2018-10-31 04:04:41.000 304 7864.95 975.95 53961.79 88888.00 2018-10-31 04:04:42.000 304 7864.94 975.95 53961.86 88888.00 2018-10-31 04:04:43.000 304 7864.91 975.95 53961.92 88888.00 2018-10-31 04:04:44.000 304 7864.88 975.95 53961.96 88888.00 2018-10-31 04:04:45.000 304 7864.86 975.96 53962.01 88888.00 2018-10-31 04:04:46.000 304 7864.84 975.96 53962.07 88888.00 2018-10-31 04:04:47.000 304 7864.81 975.97 53962.14 88888.00 2018-10-31 04:04:48.000 304 7864.79 975.98 53962.21 88888.00 2018-10-31 04:04:49.000 304 7864.77 976.00 53962.26 88888.00 2018-10-31 04:04:50.000 304 7864.75 976.02 53962.31 88888.00 2018-10-31 04:04:51.000 304 7864.73 976.03 53962.38 88888.00 2018-10-31 04:04:52.000 304 7864.70 976.06 53962.44 88888.00 2018-10-31 04:04:53.000 304 7864.68 976.09 53962.51 88888.00 2018-10-31 04:04:54.000 304 7864.67 976.09 53962.59 88888.00 2018-10-31 04:04:55.000 304 7864.66 976.09 53962.67 88888.00 2018-10-31 04:04:56.000 304 7864.65 976.12 53962.74 88888.00 2018-10-31 04:04:57.000 304 7864.63 976.17 53962.81 88888.00 2018-10-31 04:04:58.000 304 7864.61 976.18 53962.88 88888.00 2018-10-31 04:04:59.000 304 7864.58 976.17 53962.94 88888.00 2018-10-31 04:05:00.000 304 7864.56 976.18 53963.01 88888.00 2018-10-31 04:05:01.000 304 7864.54 976.21 53963.08 88888.00 2018-10-31 04:05:02.000 304 7864.53 976.22 53963.15 88888.00 2018-10-31 04:05:03.000 304 7864.52 976.24 53963.22 88888.00 2018-10-31 04:05:04.000 304 7864.51 976.27 53963.29 88888.00 2018-10-31 04:05:05.000 304 7864.51 976.29 53963.37 88888.00 2018-10-31 04:05:06.000 304 7864.50 976.31 53963.45 88888.00 2018-10-31 04:05:07.000 304 7864.51 976.31 53963.55 88888.00 2018-10-31 04:05:08.000 304 7864.54 976.30 53963.66 88888.00 2018-10-31 04:05:09.000 304 7864.56 976.30 53963.77 88888.00 2018-10-31 04:05:10.000 304 7864.59 976.32 53963.88 88888.00 2018-10-31 04:05:11.000 304 7864.65 976.33 53963.99 88888.00 2018-10-31 04:05:12.000 304 7864.70 976.34 53964.12 88888.00 2018-10-31 04:05:13.000 304 7864.77 976.37 53964.25 88888.00 2018-10-31 04:05:14.000 304 7864.84 976.40 53964.36 88888.00 2018-10-31 04:05:15.000 304 7864.91 976.42 53964.48 88888.00 2018-10-31 04:05:16.000 304 7864.98 976.44 53964.61 88888.00 2018-10-31 04:05:17.000 304 7865.04 976.47 53964.72 88888.00 2018-10-31 04:05:18.000 304 7865.09 976.51 53964.83 88888.00 2018-10-31 04:05:19.000 304 7865.17 976.54 53964.96 88888.00 2018-10-31 04:05:20.000 304 7865.24 976.59 53965.07 88888.00 2018-10-31 04:05:21.000 304 7865.30 976.64 53965.18 88888.00 2018-10-31 04:05:22.000 304 7865.36 976.68 53965.29 88888.00 2018-10-31 04:05:23.000 304 7865.43 976.73 53965.40 88888.00 2018-10-31 04:05:24.000 304 7865.50 976.79 53965.50 88888.00 2018-10-31 04:05:25.000 304 7865.56 976.87 53965.61 88888.00 2018-10-31 04:05:26.000 304 7865.63 976.94 53965.70 88888.00 2018-10-31 04:05:27.000 304 7865.70 977.01 53965.79 88888.00 2018-10-31 04:05:28.000 304 7865.76 977.09 53965.89 88888.00 2018-10-31 04:05:29.000 304 7865.81 977.17 53966.01 88888.00 2018-10-31 04:05:30.000 304 7865.85 977.24 53966.10 88888.00 2018-10-31 04:05:31.000 304 7865.89 977.32 53966.18 88888.00 2018-10-31 04:05:32.000 304 7865.92 977.43 53966.25 88888.00 2018-10-31 04:05:33.000 304 7865.92 977.54 53966.30 88888.00 2018-10-31 04:05:34.000 304 7865.92 977.63 53966.35 88888.00 2018-10-31 04:05:35.000 304 7865.92 977.72 53966.40 88888.00 2018-10-31 04:05:36.000 304 7865.92 977.83 53966.44 88888.00 2018-10-31 04:05:37.000 304 7865.90 977.94 53966.50 88888.00 2018-10-31 04:05:38.000 304 7865.89 978.07 53966.55 88888.00 2018-10-31 04:05:39.000 304 7865.87 978.19 53966.59 88888.00 2018-10-31 04:05:40.000 304 7865.82 978.30 53966.62 88888.00 2018-10-31 04:05:41.000 304 7865.78 978.43 53966.66 88888.00 2018-10-31 04:05:42.000 304 7865.75 978.54 53966.69 88888.00 2018-10-31 04:05:43.000 304 7865.70 978.65 53966.72 88888.00 2018-10-31 04:05:44.000 304 7865.64 978.77 53966.75 88888.00 2018-10-31 04:05:45.000 304 7865.58 978.89 53966.78 88888.00 2018-10-31 04:05:46.000 304 7865.54 979.02 53966.82 88888.00 2018-10-31 04:05:47.000 304 7865.50 979.16 53966.86 88888.00 2018-10-31 04:05:48.000 304 7865.45 979.29 53966.89 88888.00 2018-10-31 04:05:49.000 304 7865.40 979.41 53966.93 88888.00 2018-10-31 04:05:50.000 304 7865.36 979.53 53966.99 88888.00 2018-10-31 04:05:51.000 304 7865.32 979.65 53967.05 88888.00 2018-10-31 04:05:52.000 304 7865.28 979.77 53967.12 88888.00 2018-10-31 04:05:53.000 304 7865.24 979.89 53967.18 88888.00 2018-10-31 04:05:54.000 304 7865.21 980.01 53967.23 88888.00 2018-10-31 04:05:55.000 304 7865.17 980.14 53967.29 88888.00 2018-10-31 04:05:56.000 304 7865.13 980.27 53967.35 88888.00 2018-10-31 04:05:57.000 304 7865.09 980.39 53967.41 88888.00 2018-10-31 04:05:58.000 304 7865.05 980.52 53967.46 88888.00 2018-10-31 04:05:59.000 304 7864.99 980.66 53967.50 88888.00 2018-10-31 04:06:00.000 304 7864.93 980.79 53967.54 88888.00 2018-10-31 04:06:01.000 304 7864.87 980.94 53967.58 88888.00 2018-10-31 04:06:02.000 304 7864.82 981.08 53967.62 88888.00 2018-10-31 04:06:03.000 304 7864.76 981.21 53967.69 88888.00 2018-10-31 04:06:04.000 304 7864.70 981.36 53967.75 88888.00 2018-10-31 04:06:05.000 304 7864.65 981.50 53967.80 88888.00 2018-10-31 04:06:06.000 304 7864.57 981.64 53967.86 88888.00 2018-10-31 04:06:07.000 304 7864.50 981.77 53967.91 88888.00 2018-10-31 04:06:08.000 304 7864.44 981.90 53967.96 88888.00 2018-10-31 04:06:09.000 304 7864.38 982.02 53968.02 88888.00 2018-10-31 04:06:10.000 304 7864.32 982.15 53968.09 88888.00 2018-10-31 04:06:11.000 304 7864.26 982.27 53968.15 88888.00 2018-10-31 04:06:12.000 304 7864.20 982.39 53968.22 88888.00 2018-10-31 04:06:13.000 304 7864.14 982.50 53968.29 88888.00 2018-10-31 04:06:14.000 304 7864.09 982.60 53968.36 88888.00 2018-10-31 04:06:15.000 304 7864.04 982.72 53968.44 88888.00 2018-10-31 04:06:16.000 304 7864.01 982.84 53968.51 88888.00 2018-10-31 04:06:17.000 304 7863.96 982.93 53968.59 88888.00 2018-10-31 04:06:18.000 304 7863.92 983.03 53968.67 88888.00 2018-10-31 04:06:19.000 304 7863.89 983.13 53968.75 88888.00 2018-10-31 04:06:20.000 304 7863.86 983.24 53968.84 88888.00 2018-10-31 04:06:21.000 304 7863.81 983.34 53968.93 88888.00 2018-10-31 04:06:22.000 304 7863.78 983.45 53969.00 88888.00 2018-10-31 04:06:23.000 304 7863.75 983.56 53969.07 88888.00 2018-10-31 04:06:24.000 304 7863.71 983.68 53969.14 88888.00 2018-10-31 04:06:25.000 304 7863.67 983.80 53969.21 88888.00 2018-10-31 04:06:26.000 304 7863.63 983.94 53969.29 88888.00 2018-10-31 04:06:27.000 304 7863.57 984.06 53969.38 88888.00 2018-10-31 04:06:28.000 304 7863.52 984.16 53969.46 88888.00 2018-10-31 04:06:29.000 304 7863.48 984.26 53969.54 88888.00 2018-10-31 04:06:30.000 304 7863.45 984.37 53969.61 88888.00 2018-10-31 04:06:31.000 304 7863.43 984.51 53969.69 88888.00 2018-10-31 04:06:32.000 304 7863.41 984.66 53969.78 88888.00 2018-10-31 04:06:33.000 304 7863.38 984.78 53969.86 88888.00 2018-10-31 04:06:34.000 304 7863.33 984.89 53969.93 88888.00 2018-10-31 04:06:35.000 304 7863.30 985.02 53969.99 88888.00 2018-10-31 04:06:36.000 304 7863.27 985.16 53970.05 88888.00 2018-10-31 04:06:37.000 304 7863.21 985.29 53970.12 88888.00 2018-10-31 04:06:38.000 304 7863.15 985.44 53970.20 88888.00 2018-10-31 04:06:39.000 304 7863.13 985.59 53970.27 88888.00 2018-10-31 04:06:40.000 304 7863.10 985.74 53970.34 88888.00 2018-10-31 04:06:41.000 304 7863.05 985.89 53970.40 88888.00 2018-10-31 04:06:42.000 304 7862.98 986.03 53970.45 88888.00 2018-10-31 04:06:43.000 304 7862.93 986.17 53970.50 88888.00 2018-10-31 04:06:44.000 304 7862.87 986.33 53970.57 88888.00 2018-10-31 04:06:45.000 304 7862.80 986.46 53970.63 88888.00 2018-10-31 04:06:46.000 304 7862.73 986.59 53970.68 88888.00 2018-10-31 04:06:47.000 304 7862.65 986.74 53970.73 88888.00 2018-10-31 04:06:48.000 304 7862.57 986.89 53970.76 88888.00 2018-10-31 04:06:49.000 304 7862.49 987.04 53970.80 88888.00 2018-10-31 04:06:50.000 304 7862.41 987.21 53970.84 88888.00 2018-10-31 04:06:51.000 304 7862.33 987.39 53970.88 88888.00 2018-10-31 04:06:52.000 304 7862.26 987.55 53970.91 88888.00 2018-10-31 04:06:53.000 304 7862.17 987.72 53970.96 88888.00 2018-10-31 04:06:54.000 304 7862.07 987.88 53970.99 88888.00 2018-10-31 04:06:55.000 304 7861.96 988.02 53971.03 88888.00 2018-10-31 04:06:56.000 304 7861.85 988.18 53971.05 88888.00 2018-10-31 04:06:57.000 304 7861.74 988.35 53971.07 88888.00 2018-10-31 04:06:58.000 304 7861.62 988.50 53971.09 88888.00 2018-10-31 04:06:59.000 304 7861.48 988.66 53971.12 88888.00 2018-10-31 04:07:00.000 304 7861.35 988.81 53971.14 88888.00 2018-10-31 04:07:01.000 304 7861.23 988.95 53971.18 88888.00 2018-10-31 04:07:02.000 304 7861.11 989.09 53971.20 88888.00 2018-10-31 04:07:03.000 304 7860.97 989.21 53971.21 88888.00 2018-10-31 04:07:04.000 304 7860.83 989.34 53971.23 88888.00 2018-10-31 04:07:05.000 304 7860.69 989.46 53971.26 88888.00 2018-10-31 04:07:06.000 304 7860.55 989.58 53971.28 88888.00 2018-10-31 04:07:07.000 304 7860.41 989.72 53971.31 88888.00 2018-10-31 04:07:08.000 304 7860.27 989.86 53971.34 88888.00 2018-10-31 04:07:09.000 304 7860.14 990.00 53971.36 88888.00 2018-10-31 04:07:10.000 304 7860.02 990.14 53971.40 88888.00 2018-10-31 04:07:11.000 304 7859.91 990.27 53971.43 88888.00 2018-10-31 04:07:12.000 304 7859.80 990.42 53971.46 88888.00 2018-10-31 04:07:13.000 304 7859.69 990.56 53971.52 88888.00 2018-10-31 04:07:14.000 304 7859.59 990.69 53971.57 88888.00 2018-10-31 04:07:15.000 304 7859.49 990.83 53971.63 88888.00 2018-10-31 04:07:16.000 304 7859.39 990.98 53971.68 88888.00 2018-10-31 04:07:17.000 304 7859.30 991.14 53971.73 88888.00 2018-10-31 04:07:18.000 304 7859.22 991.29 53971.77 88888.00 2018-10-31 04:07:19.000 304 7859.13 991.45 53971.82 88888.00 2018-10-31 04:07:20.000 304 7859.03 991.61 53971.87 88888.00 2018-10-31 04:07:21.000 304 7858.93 991.75 53971.92 88888.00 2018-10-31 04:07:22.000 304 7858.85 991.91 53971.98 88888.00 2018-10-31 04:07:23.000 304 7858.76 992.06 53972.03 88888.00 2018-10-31 04:07:24.000 304 7858.66 992.19 53972.08 88888.00 2018-10-31 04:07:25.000 304 7858.57 992.34 53972.12 88888.00 2018-10-31 04:07:26.000 304 7858.47 992.49 53972.16 88888.00 2018-10-31 04:07:27.000 304 7858.37 992.62 53972.21 88888.00 2018-10-31 04:07:28.000 304 7858.28 992.78 53972.25 88888.00 2018-10-31 04:07:29.000 304 7858.19 992.93 53972.30 88888.00 2018-10-31 04:07:30.000 304 7858.10 993.08 53972.36 88888.00 2018-10-31 04:07:31.000 304 7858.02 993.24 53972.42 88888.00 2018-10-31 04:07:32.000 304 7857.94 993.40 53972.48 88888.00 2018-10-31 04:07:33.000 304 7857.87 993.55 53972.55 88888.00 2018-10-31 04:07:34.000 304 7857.80 993.71 53972.59 88888.00 2018-10-31 04:07:35.000 304 7857.73 993.87 53972.64 88888.00 2018-10-31 04:07:36.000 304 7857.68 994.03 53972.72 88888.00 2018-10-31 04:07:37.000 304 7857.64 994.20 53972.80 88888.00 2018-10-31 04:07:38.000 304 7857.59 994.38 53972.88 88888.00 2018-10-31 04:07:39.000 304 7857.55 994.54 53972.96 88888.00 2018-10-31 04:07:40.000 304 7857.51 994.69 53973.05 88888.00 2018-10-31 04:07:41.000 304 7857.47 994.84 53973.13 88888.00 2018-10-31 04:07:42.000 304 7857.45 995.00 53973.21 88888.00 2018-10-31 04:07:43.000 304 7857.43 995.16 53973.29 88888.00 2018-10-31 04:07:44.000 304 7857.39 995.31 53973.38 88888.00 2018-10-31 04:07:45.000 304 7857.35 995.46 53973.46 88888.00 2018-10-31 04:07:46.000 304 7857.32 995.60 53973.53 88888.00 2018-10-31 04:07:47.000 304 7857.30 995.75 53973.60 88888.00 2018-10-31 04:07:48.000 304 7857.28 995.91 53973.69 88888.00 2018-10-31 04:07:49.000 304 7857.26 996.07 53973.77 88888.00 2018-10-31 04:07:50.000 304 7857.24 996.22 53973.86 88888.00 2018-10-31 04:07:51.000 304 7857.22 996.39 53973.94 88888.00 2018-10-31 04:07:52.000 304 7857.18 996.55 53974.01 88888.00 2018-10-31 04:07:53.000 304 7857.15 996.70 53974.09 88888.00 2018-10-31 04:07:54.000 304 7857.13 996.85 53974.16 88888.00 2018-10-31 04:07:55.000 304 7857.12 997.01 53974.23 88888.00 2018-10-31 04:07:56.000 304 7857.09 997.18 53974.28 88888.00 2018-10-31 04:07:57.000 304 7857.03 997.36 53974.33 88888.00 2018-10-31 04:07:58.000 304 7856.98 997.53 53974.38 88888.00 2018-10-31 04:07:59.000 304 7856.94 997.70 53974.45 88888.00 2018-10-31 04:08:00.000 304 7856.90 997.89 53974.51 88888.00 2018-10-31 04:08:01.000 304 7856.84 998.08 53974.57 88888.00 2018-10-31 04:08:02.000 304 7856.79 998.26 53974.62 88888.00 2018-10-31 04:08:03.000 304 7856.74 998.43 53974.66 88888.00 2018-10-31 04:08:04.000 304 7856.68 998.62 53974.68 88888.00 2018-10-31 04:08:05.000 304 7856.62 998.82 53974.70 88888.00 2018-10-31 04:08:06.000 304 7856.55 999.02 53974.73 88888.00 2018-10-31 04:08:07.000 304 7856.48 999.23 53974.77 88888.00 2018-10-31 04:08:08.000 304 7856.42 999.45 53974.80 88888.00 2018-10-31 04:08:09.000 304 7856.35 999.66 53974.80 88888.00 2018-10-31 04:08:10.000 304 7856.26 999.87 53974.83 88888.00 2018-10-31 04:08:11.000 304 7856.18 1000.08 53974.84 88888.00 2018-10-31 04:08:12.000 304 7856.08 1000.28 53974.84 88888.00 2018-10-31 04:08:13.000 304 7855.99 1000.49 53974.84 88888.00 2018-10-31 04:08:14.000 304 7855.89 1000.71 53974.84 88888.00 2018-10-31 04:08:15.000 304 7855.79 1000.92 53974.83 88888.00 2018-10-31 04:08:16.000 304 7855.68 1001.13 53974.83 88888.00 2018-10-31 04:08:17.000 304 7855.57 1001.34 53974.84 88888.00 2018-10-31 04:08:18.000 304 7855.45 1001.53 53974.83 88888.00 2018-10-31 04:08:19.000 304 7855.32 1001.71 53974.82 88888.00 2018-10-31 04:08:20.000 304 7855.20 1001.89 53974.80 88888.00 2018-10-31 04:08:21.000 304 7855.07 1002.07 53974.77 88888.00 2018-10-31 04:08:22.000 304 7854.94 1002.26 53974.75 88888.00 2018-10-31 04:08:23.000 304 7854.80 1002.46 53974.70 88888.00 2018-10-31 04:08:24.000 304 7854.66 1002.66 53974.66 88888.00 2018-10-31 04:08:25.000 304 7854.52 1002.84 53974.63 88888.00 2018-10-31 04:08:26.000 304 7854.38 1003.03 53974.61 88888.00 2018-10-31 04:08:27.000 304 7854.23 1003.22 53974.57 88888.00 2018-10-31 04:08:28.000 304 7854.06 1003.40 53974.53 88888.00 2018-10-31 04:08:29.000 304 7853.91 1003.59 53974.49 88888.00 2018-10-31 04:08:30.000 304 7853.76 1003.79 53974.45 88888.00 2018-10-31 04:08:31.000 304 7853.60 1003.97 53974.41 88888.00 2018-10-31 04:08:32.000 304 7853.44 1004.16 53974.35 88888.00 2018-10-31 04:08:33.000 304 7853.27 1004.35 53974.30 88888.00 2018-10-31 04:08:34.000 304 7853.10 1004.53 53974.25 88888.00 2018-10-31 04:08:35.000 304 7852.93 1004.70 53974.18 88888.00 2018-10-31 04:08:36.000 304 7852.77 1004.89 53974.12 88888.00 2018-10-31 04:08:37.000 304 7852.60 1005.07 53974.06 88888.00 2018-10-31 04:08:38.000 304 7852.43 1005.25 53974.01 88888.00 2018-10-31 04:08:39.000 304 7852.27 1005.43 53973.95 88888.00 2018-10-31 04:08:40.000 304 7852.10 1005.61 53973.89 88888.00 2018-10-31 04:08:41.000 304 7851.93 1005.78 53973.84 88888.00 2018-10-31 04:08:42.000 304 7851.76 1005.95 53973.78 88888.00 2018-10-31 04:08:43.000 304 7851.60 1006.12 53973.70 88888.00 2018-10-31 04:08:44.000 304 7851.43 1006.28 53973.62 88888.00 2018-10-31 04:08:45.000 304 7851.26 1006.43 53973.57 88888.00 2018-10-31 04:08:46.000 304 7851.09 1006.58 53973.51 88888.00 2018-10-31 04:08:47.000 304 7850.92 1006.74 53973.43 88888.00 2018-10-31 04:08:48.000 304 7850.75 1006.87 53973.36 88888.00 2018-10-31 04:08:49.000 304 7850.58 1007.01 53973.29 88888.00 2018-10-31 04:08:50.000 304 7850.40 1007.16 53973.22 88888.00 2018-10-31 04:08:51.000 304 7850.24 1007.28 53973.16 88888.00 2018-10-31 04:08:52.000 304 7850.08 1007.40 53973.10 88888.00 2018-10-31 04:08:53.000 304 7849.91 1007.53 53973.03 88888.00 2018-10-31 04:08:54.000 304 7849.75 1007.66 53972.97 88888.00 2018-10-31 04:08:55.000 304 7849.61 1007.77 53972.91 88888.00 2018-10-31 04:08:56.000 304 7849.47 1007.88 53972.86 88888.00 2018-10-31 04:08:57.000 304 7849.35 1007.99 53972.82 88888.00 2018-10-31 04:08:58.000 304 7849.24 1008.10 53972.77 88888.00 2018-10-31 04:08:59.000 304 7849.10 1008.19 53972.71 88888.00 2018-10-31 04:09:00.000 304 7848.96 1008.30 53972.64 88888.00 2018-10-31 04:09:01.000 304 7848.83 1008.41 53972.59 88888.00 2018-10-31 04:09:02.000 304 7848.72 1008.50 53972.54 88888.00 2018-10-31 04:09:03.000 304 7848.60 1008.60 53972.48 88888.00 2018-10-31 04:09:04.000 304 7848.47 1008.69 53972.42 88888.00 2018-10-31 04:09:05.000 304 7848.36 1008.76 53972.36 88888.00 2018-10-31 04:09:06.000 304 7848.25 1008.86 53972.30 88888.00 2018-10-31 04:09:07.000 304 7848.09 1008.96 53972.23 88888.00 2018-10-31 04:09:08.000 304 7847.95 1009.05 53972.17 88888.00 2018-10-31 04:09:09.000 304 7847.85 1009.13 53972.11 88888.00 2018-10-31 04:09:10.000 304 7847.75 1009.22 53972.04 88888.00 2018-10-31 04:09:11.000 304 7847.64 1009.30 53971.95 88888.00 2018-10-31 04:09:12.000 304 7847.53 1009.38 53971.86 88888.00 2018-10-31 04:09:13.000 304 7847.41 1009.45 53971.77 88888.00 2018-10-31 04:09:14.000 304 7847.29 1009.52 53971.71 88888.00 2018-10-31 04:09:15.000 304 7847.18 1009.60 53971.64 88888.00 2018-10-31 04:09:16.000 304 7847.09 1009.67 53971.58 88888.00 2018-10-31 04:09:17.000 304 7847.00 1009.74 53971.51 88888.00 2018-10-31 04:09:18.000 304 7846.88 1009.81 53971.42 88888.00 2018-10-31 04:09:19.000 304 7846.78 1009.89 53971.33 88888.00 2018-10-31 04:09:20.000 304 7846.68 1009.96 53971.23 88888.00 2018-10-31 04:09:21.000 304 7846.57 1010.02 53971.12 88888.00 2018-10-31 04:09:22.000 304 7846.47 1010.09 53971.03 88888.00 2018-10-31 04:09:23.000 304 7846.37 1010.16 53970.95 88888.00 2018-10-31 04:09:24.000 304 7846.27 1010.23 53970.84 88888.00 2018-10-31 04:09:25.000 304 7846.17 1010.28 53970.72 88888.00 2018-10-31 04:09:26.000 304 7846.05 1010.32 53970.62 88888.00 2018-10-31 04:09:27.000 304 7845.93 1010.36 53970.50 88888.00 2018-10-31 04:09:28.000 304 7845.81 1010.41 53970.38 88888.00 2018-10-31 04:09:29.000 304 7845.70 1010.45 53970.25 88888.00 2018-10-31 04:09:30.000 304 7845.58 1010.49 53970.13 88888.00 2018-10-31 04:09:31.000 304 7845.46 1010.52 53970.02 88888.00 2018-10-31 04:09:32.000 304 7845.36 1010.54 53969.89 88888.00 2018-10-31 04:09:33.000 304 7845.24 1010.54 53969.76 88888.00 2018-10-31 04:09:34.000 304 7845.11 1010.54 53969.64 88888.00 2018-10-31 04:09:35.000 304 7845.00 1010.54 53969.51 88888.00 2018-10-31 04:09:36.000 304 7844.89 1010.55 53969.37 88888.00 2018-10-31 04:09:37.000 304 7844.79 1010.55 53969.25 88888.00 2018-10-31 04:09:38.000 304 7844.69 1010.55 53969.13 88888.00 2018-10-31 04:09:39.000 304 7844.56 1010.56 53968.99 88888.00 2018-10-31 04:09:40.000 304 7844.44 1010.57 53968.86 88888.00 2018-10-31 04:09:41.000 304 7844.33 1010.57 53968.72 88888.00 2018-10-31 04:09:42.000 304 7844.22 1010.56 53968.58 88888.00 2018-10-31 04:09:43.000 304 7844.10 1010.54 53968.44 88888.00 2018-10-31 04:09:44.000 304 7844.00 1010.51 53968.29 88888.00 2018-10-31 04:09:45.000 304 7843.89 1010.49 53968.16 88888.00 2018-10-31 04:09:46.000 304 7843.78 1010.47 53968.02 88888.00 2018-10-31 04:09:47.000 304 7843.66 1010.44 53967.88 88888.00 2018-10-31 04:09:48.000 304 7843.55 1010.39 53967.74 88888.00 2018-10-31 04:09:49.000 304 7843.44 1010.34 53967.59 88888.00 2018-10-31 04:09:50.000 304 7843.33 1010.28 53967.44 88888.00 2018-10-31 04:09:51.000 304 7843.22 1010.22 53967.30 88888.00 2018-10-31 04:09:52.000 304 7843.12 1010.16 53967.16 88888.00 2018-10-31 04:09:53.000 304 7843.03 1010.10 53967.04 88888.00 2018-10-31 04:09:54.000 304 7842.94 1010.04 53966.92 88888.00 2018-10-31 04:09:55.000 304 7842.85 1009.97 53966.78 88888.00 2018-10-31 04:09:56.000 304 7842.78 1009.89 53966.64 88888.00 2018-10-31 04:09:57.000 304 7842.71 1009.80 53966.51 88888.00 2018-10-31 04:09:58.000 304 7842.65 1009.71 53966.39 88888.00 2018-10-31 04:09:59.000 304 7842.60 1009.63 53966.28 88888.00 2018-10-31 04:10:00.000 304 7842.55 1009.55 53966.17 88888.00 2018-10-31 04:10:01.000 304 7842.51 1009.45 53966.05 88888.00 2018-10-31 04:10:02.000 304 7842.48 1009.35 53965.94 88888.00 2018-10-31 04:10:03.000 304 7842.45 1009.25 53965.83 88888.00 2018-10-31 04:10:04.000 304 7842.42 1009.14 53965.71 88888.00 2018-10-31 04:10:05.000 304 7842.39 1009.02 53965.59 88888.00 2018-10-31 04:10:06.000 304 7842.37 1008.92 53965.48 88888.00 2018-10-31 04:10:07.000 304 7842.36 1008.80 53965.36 88888.00 2018-10-31 04:10:08.000 304 7842.35 1008.68 53965.25 88888.00 2018-10-31 04:10:09.000 304 7842.34 1008.54 53965.14 88888.00 2018-10-31 04:10:10.000 304 7842.32 1008.40 53965.03 88888.00 2018-10-31 04:10:11.000 304 7842.33 1008.26 53964.92 88888.00 2018-10-31 04:10:12.000 304 7842.36 1008.13 53964.83 88888.00 2018-10-31 04:10:13.000 304 7842.38 1007.99 53964.74 88888.00 2018-10-31 04:10:14.000 304 7842.40 1007.84 53964.64 88888.00 2018-10-31 04:10:15.000 304 7842.42 1007.70 53964.53 88888.00 2018-10-31 04:10:16.000 304 7842.45 1007.55 53964.43 88888.00 2018-10-31 04:10:17.000 304 7842.49 1007.39 53964.33 88888.00 2018-10-31 04:10:18.000 304 7842.52 1007.23 53964.23 88888.00 2018-10-31 04:10:19.000 304 7842.55 1007.08 53964.14 88888.00 2018-10-31 04:10:20.000 304 7842.60 1006.91 53964.05 88888.00 2018-10-31 04:10:21.000 304 7842.65 1006.73 53963.96 88888.00 2018-10-31 04:10:22.000 304 7842.71 1006.55 53963.88 88888.00 2018-10-31 04:10:23.000 304 7842.76 1006.38 53963.80 88888.00 2018-10-31 04:10:24.000 304 7842.83 1006.20 53963.71 88888.00 2018-10-31 04:10:25.000 304 7842.91 1006.01 53963.62 88888.00 2018-10-31 04:10:26.000 304 7842.98 1005.81 53963.53 88888.00 2018-10-31 04:10:27.000 304 7843.05 1005.62 53963.44 88888.00 2018-10-31 04:10:28.000 304 7843.13 1005.40 53963.36 88888.00 2018-10-31 04:10:29.000 304 7843.22 1005.18 53963.28 88888.00 2018-10-31 04:10:30.000 304 7843.31 1004.98 53963.21 88888.00 2018-10-31 04:10:31.000 304 7843.41 1004.77 53963.15 88888.00 2018-10-31 04:10:32.000 304 7843.50 1004.55 53963.07 88888.00 2018-10-31 04:10:33.000 304 7843.61 1004.33 53962.99 88888.00 2018-10-31 04:10:34.000 304 7843.72 1004.12 53962.90 88888.00 2018-10-31 04:10:35.000 304 7843.83 1003.91 53962.81 88888.00 2018-10-31 04:10:36.000 304 7843.93 1003.68 53962.72 88888.00 2018-10-31 04:10:37.000 304 7844.06 1003.46 53962.63 88888.00 2018-10-31 04:10:38.000 304 7844.18 1003.25 53962.53 88888.00 2018-10-31 04:10:39.000 304 7844.29 1003.02 53962.43 88888.00 2018-10-31 04:10:40.000 304 7844.40 1002.77 53962.34 88888.00 2018-10-31 04:10:41.000 304 7844.51 1002.54 53962.24 88888.00 2018-10-31 04:10:42.000 304 7844.62 1002.30 53962.14 88888.00 2018-10-31 04:10:43.000 304 7844.75 1002.06 53962.05 88888.00 2018-10-31 04:10:44.000 304 7844.87 1001.84 53961.95 88888.00 2018-10-31 04:10:45.000 304 7844.98 1001.61 53961.84 88888.00 2018-10-31 04:10:46.000 304 7845.10 1001.35 53961.74 88888.00 2018-10-31 04:10:47.000 304 7845.21 1001.10 53961.64 88888.00 2018-10-31 04:10:48.000 304 7845.33 1000.84 53961.52 88888.00 2018-10-31 04:10:49.000 304 7845.44 1000.58 53961.41 88888.00 2018-10-31 04:10:50.000 304 7845.54 1000.33 53961.29 88888.00 2018-10-31 04:10:51.000 304 7845.65 1000.10 53961.16 88888.00 2018-10-31 04:10:52.000 304 7845.76 999.84 53961.04 88888.00 2018-10-31 04:10:53.000 304 7845.88 999.59 53960.93 88888.00 2018-10-31 04:10:54.000 304 7845.99 999.36 53960.79 88888.00 2018-10-31 04:10:55.000 304 7846.10 999.10 53960.66 88888.00 2018-10-31 04:10:56.000 304 7846.19 998.82 53960.52 88888.00 2018-10-31 04:10:57.000 304 7846.29 998.56 53960.37 88888.00 2018-10-31 04:10:58.000 304 7846.39 998.31 53960.23 88888.00 2018-10-31 04:10:59.000 304 7846.49 998.04 53960.09 88888.00 2018-10-31 04:11:00.000 304 7846.58 997.77 53959.94 88888.00 2018-10-31 04:11:01.000 304 7846.66 997.51 53959.80 88888.00 2018-10-31 04:11:02.000 304 7846.76 997.26 53959.68 88888.00 2018-10-31 04:11:03.000 304 7846.84 997.01 53959.54 88888.00 2018-10-31 04:11:04.000 304 7846.92 996.76 53959.39 88888.00 2018-10-31 04:11:05.000 304 7847.01 996.50 53959.25 88888.00 2018-10-31 04:11:06.000 304 7847.09 996.23 53959.10 88888.00 2018-10-31 04:11:07.000 304 7847.18 995.97 53958.95 88888.00 2018-10-31 04:11:08.000 304 7847.27 995.72 53958.82 88888.00 2018-10-31 04:11:09.000 304 7847.35 995.47 53958.68 88888.00 2018-10-31 04:11:10.000 304 7847.43 995.22 53958.53 88888.00 2018-10-31 04:11:11.000 304 7847.50 994.98 53958.37 88888.00 2018-10-31 04:11:12.000 304 7847.56 994.77 53958.21 88888.00 2018-10-31 04:11:13.000 304 7847.64 994.53 53958.05 88888.00 2018-10-31 04:11:14.000 304 7847.70 994.27 53957.91 88888.00 2018-10-31 04:11:15.000 304 7847.77 994.01 53957.78 88888.00 2018-10-31 04:11:16.000 304 7847.86 993.77 53957.64 88888.00 2018-10-31 04:11:17.000 304 7847.94 993.54 53957.49 88888.00 2018-10-31 04:11:18.000 304 7848.00 993.32 53957.35 88888.00 2018-10-31 04:11:19.000 304 7848.07 993.10 53957.20 88888.00 2018-10-31 04:11:20.000 304 7848.14 992.88 53957.05 88888.00 2018-10-31 04:11:21.000 304 7848.20 992.68 53956.90 88888.00 2018-10-31 04:11:22.000 304 7848.25 992.47 53956.75 88888.00 2018-10-31 04:11:23.000 304 7848.31 992.26 53956.61 88888.00 2018-10-31 04:11:24.000 304 7848.38 992.04 53956.46 88888.00 2018-10-31 04:11:25.000 304 7848.46 991.81 53956.33 88888.00 2018-10-31 04:11:26.000 304 7848.51 991.58 53956.20 88888.00 2018-10-31 04:11:27.000 304 7848.57 991.36 53956.06 88888.00 2018-10-31 04:11:28.000 304 7848.63 991.13 53955.92 88888.00 2018-10-31 04:11:29.000 304 7848.67 990.90 53955.79 88888.00 2018-10-31 04:11:30.000 304 7848.73 990.68 53955.65 88888.00 2018-10-31 04:11:31.000 304 7848.78 990.45 53955.50 88888.00 2018-10-31 04:11:32.000 304 7848.83 990.19 53955.36 88888.00 2018-10-31 04:11:33.000 304 7848.86 989.95 53955.23 88888.00 2018-10-31 04:11:34.000 304 7848.91 989.71 53955.09 88888.00 2018-10-31 04:11:35.000 304 7848.96 989.47 53954.95 88888.00 2018-10-31 04:11:36.000 304 7849.01 989.22 53954.84 88888.00 2018-10-31 04:11:37.000 304 7849.08 988.98 53954.73 88888.00 2018-10-31 04:11:38.000 304 7849.16 988.73 53954.62 88888.00 2018-10-31 04:11:39.000 304 7849.23 988.47 53954.50 88888.00 2018-10-31 04:11:40.000 304 7849.30 988.20 53954.39 88888.00 2018-10-31 04:11:41.000 304 7849.34 987.94 53954.27 88888.00 2018-10-31 04:11:42.000 304 7849.37 987.68 53954.14 88888.00 2018-10-31 04:11:43.000 304 7849.42 987.41 53954.03 88888.00 2018-10-31 04:11:44.000 304 7849.49 987.16 53953.93 88888.00 2018-10-31 04:11:45.000 304 7849.56 986.89 53953.84 88888.00 2018-10-31 04:11:46.000 304 7849.63 986.62 53953.74 88888.00 2018-10-31 04:11:47.000 304 7849.71 986.36 53953.64 88888.00 2018-10-31 04:11:48.000 304 7849.79 986.10 53953.55 88888.00 2018-10-31 04:11:49.000 304 7849.85 985.84 53953.45 88888.00 2018-10-31 04:11:50.000 304 7849.93 985.58 53953.35 88888.00 2018-10-31 04:11:51.000 304 7850.01 985.34 53953.25 88888.00 2018-10-31 04:11:52.000 304 7850.10 985.12 53953.15 88888.00 2018-10-31 04:11:53.000 304 7850.18 984.89 53953.05 88888.00 2018-10-31 04:11:54.000 304 7850.25 984.66 53952.95 88888.00 2018-10-31 04:11:55.000 304 7850.32 984.44 53952.86 88888.00 2018-10-31 04:11:56.000 304 7850.42 984.21 53952.76 88888.00 2018-10-31 04:11:57.000 304 7850.52 984.00 53952.67 88888.00 2018-10-31 04:11:58.000 304 7850.62 983.79 53952.59 88888.00 2018-10-31 04:11:59.000 304 7850.72 983.58 53952.51 88888.00 2018-10-31 04:12:00.000 304 7850.82 983.38 53952.44 88888.00 2018-10-31 04:12:01.000 304 7850.92 983.18 53952.36 88888.00 2018-10-31 04:12:02.000 304 7851.01 982.98 53952.25 88888.00 2018-10-31 04:12:03.000 304 7851.10 982.78 53952.16 88888.00 2018-10-31 04:12:04.000 304 7851.19 982.58 53952.07 88888.00 2018-10-31 04:12:05.000 304 7851.28 982.37 53951.97 88888.00 2018-10-31 04:12:06.000 304 7851.38 982.15 53951.88 88888.00 2018-10-31 04:12:07.000 304 7851.48 981.94 53951.80 88888.00 2018-10-31 04:12:08.000 304 7851.58 981.74 53951.72 88888.00 2018-10-31 04:12:09.000 304 7851.69 981.54 53951.64 88888.00 2018-10-31 04:12:10.000 304 7851.78 981.34 53951.57 88888.00 2018-10-31 04:12:11.000 304 7851.87 981.13 53951.50 88888.00 2018-10-31 04:12:12.000 304 7851.99 980.92 53951.43 88888.00 2018-10-31 04:12:13.000 304 7852.12 980.72 53951.37 88888.00 2018-10-31 04:12:14.000 304 7852.24 980.52 53951.31 88888.00 2018-10-31 04:12:15.000 304 7852.36 980.31 53951.25 88888.00 2018-10-31 04:12:16.000 304 7852.48 980.10 53951.19 88888.00 2018-10-31 04:12:17.000 304 7852.61 979.87 53951.13 88888.00 2018-10-31 04:12:18.000 304 7852.73 979.65 53951.08 88888.00 2018-10-31 04:12:19.000 304 7852.86 979.43 53951.05 88888.00 2018-10-31 04:12:20.000 304 7852.99 979.21 53951.01 88888.00 2018-10-31 04:12:21.000 304 7853.12 978.99 53950.96 88888.00 2018-10-31 04:12:22.000 304 7853.27 978.78 53950.93 88888.00 2018-10-31 04:12:23.000 304 7853.41 978.57 53950.89 88888.00 2018-10-31 04:12:24.000 304 7853.52 978.34 53950.84 88888.00 2018-10-31 04:12:25.000 304 7853.64 978.13 53950.78 88888.00 2018-10-31 04:12:26.000 304 7853.77 977.93 53950.73 88888.00 2018-10-31 04:12:27.000 304 7853.91 977.72 53950.70 88888.00 2018-10-31 04:12:28.000 304 7854.05 977.52 53950.66 88888.00 2018-10-31 04:12:29.000 304 7854.20 977.36 53950.62 88888.00 2018-10-31 04:12:30.000 304 7854.34 977.19 53950.57 88888.00 2018-10-31 04:12:31.000 304 7854.47 976.99 53950.53 88888.00 2018-10-31 04:12:32.000 304 7854.60 976.80 53950.49 88888.00 2018-10-31 04:12:33.000 304 7854.74 976.62 53950.45 88888.00 2018-10-31 04:12:34.000 304 7854.88 976.46 53950.39 88888.00 2018-10-31 04:12:35.000 304 7855.01 976.30 53950.34 88888.00 2018-10-31 04:12:36.000 304 7855.13 976.13 53950.29 88888.00 2018-10-31 04:12:37.000 304 7855.25 975.97 53950.23 88888.00 2018-10-31 04:12:38.000 304 7855.36 975.82 53950.17 88888.00 2018-10-31 04:12:39.000 304 7855.47 975.64 53950.10 88888.00 2018-10-31 04:12:40.000 304 7855.56 975.46 53950.05 88888.00 2018-10-31 04:12:41.000 304 7855.67 975.30 53950.00 88888.00 2018-10-31 04:12:42.000 304 7855.79 975.14 53949.96 88888.00 2018-10-31 04:12:43.000 304 7855.91 974.98 53949.93 88888.00 2018-10-31 04:12:44.000 304 7856.01 974.82 53949.90 88888.00 2018-10-31 04:12:45.000 304 7856.12 974.65 53949.86 88888.00 2018-10-31 04:12:46.000 304 7856.23 974.49 53949.81 88888.00 2018-10-31 04:12:47.000 304 7856.33 974.35 53949.77 88888.00 2018-10-31 04:12:48.000 304 7856.44 974.22 53949.75 88888.00 2018-10-31 04:12:49.000 304 7856.56 974.08 53949.73 88888.00 2018-10-31 04:12:50.000 304 7856.68 973.94 53949.71 88888.00 2018-10-31 04:12:51.000 304 7856.81 973.79 53949.69 88888.00 2018-10-31 04:12:52.000 304 7856.94 973.63 53949.69 88888.00 2018-10-31 04:12:53.000 304 7857.06 973.47 53949.70 88888.00 2018-10-31 04:12:54.000 304 7857.19 973.31 53949.69 88888.00 2018-10-31 04:12:55.000 304 7857.32 973.17 53949.70 88888.00 2018-10-31 04:12:56.000 304 7857.46 973.06 53949.70 88888.00 2018-10-31 04:12:57.000 304 7857.61 972.92 53949.71 88888.00 2018-10-31 04:12:58.000 304 7857.76 972.79 53949.72 88888.00 2018-10-31 04:12:59.000 304 7857.91 972.69 53949.74 88888.00 2018-10-31 04:13:00.000 304 7858.07 972.58 53949.77 88888.00 2018-10-31 04:13:01.000 304 7858.24 972.47 53949.83 88888.00 2018-10-31 04:13:02.000 304 7858.40 972.34 53949.88 88888.00 2018-10-31 04:13:03.000 304 7858.57 972.22 53949.89 88888.00 2018-10-31 04:13:04.000 304 7858.74 972.14 53949.93 88888.00 2018-10-31 04:13:05.000 304 7858.92 972.06 53949.98 88888.00 2018-10-31 04:13:06.000 304 7859.09 971.97 53950.04 88888.00 2018-10-31 04:13:07.000 304 7859.27 971.90 53950.10 88888.00 2018-10-31 04:13:08.000 304 7859.46 971.85 53950.16 88888.00 2018-10-31 04:13:09.000 304 7859.65 971.82 53950.22 88888.00 2018-10-31 04:13:10.000 304 7859.85 971.77 53950.29 88888.00 2018-10-31 04:13:11.000 304 7860.04 971.72 53950.36 88888.00 2018-10-31 04:13:12.000 304 7860.22 971.67 53950.42 88888.00 2018-10-31 04:13:13.000 304 7860.39 971.61 53950.46 88888.00 2018-10-31 04:13:14.000 304 7860.56 971.55 53950.51 88888.00 2018-10-31 04:13:15.000 304 7860.73 971.49 53950.55 88888.00 2018-10-31 04:13:16.000 304 7860.87 971.43 53950.58 88888.00 2018-10-31 04:13:17.000 304 7861.01 971.36 53950.61 88888.00 2018-10-31 04:13:18.000 304 7861.15 971.30 53950.65 88888.00 2018-10-31 04:13:19.000 304 7861.29 971.26 53950.68 88888.00 2018-10-31 04:13:20.000 304 7861.42 971.22 53950.72 88888.00 2018-10-31 04:13:21.000 304 7861.56 971.17 53950.76 88888.00 2018-10-31 04:13:22.000 304 7861.69 971.14 53950.79 88888.00 2018-10-31 04:13:23.000 304 7861.80 971.11 53950.81 88888.00 2018-10-31 04:13:24.000 304 7861.92 971.07 53950.83 88888.00 2018-10-31 04:13:25.000 304 7862.02 971.03 53950.86 88888.00 2018-10-31 04:13:26.000 304 7862.10 971.00 53950.88 88888.00 2018-10-31 04:13:27.000 304 7862.19 970.96 53950.89 88888.00 2018-10-31 04:13:28.000 304 7862.29 970.93 53950.89 88888.00 2018-10-31 04:13:29.000 304 7862.36 970.91 53950.89 88888.00 2018-10-31 04:13:30.000 304 7862.42 970.87 53950.89 88888.00 2018-10-31 04:13:31.000 304 7862.48 970.83 53950.89 88888.00 2018-10-31 04:13:32.000 304 7862.56 970.80 53950.91 88888.00 2018-10-31 04:13:33.000 304 7862.65 970.77 53950.93 88888.00 2018-10-31 04:13:34.000 304 7862.72 970.74 53950.95 88888.00 2018-10-31 04:13:35.000 304 7862.79 970.73 53950.95 88888.00 2018-10-31 04:13:36.000 304 7862.86 970.71 53950.96 88888.00 2018-10-31 04:13:37.000 304 7862.92 970.69 53950.97 88888.00 2018-10-31 04:13:38.000 304 7862.99 970.68 53950.99 88888.00 2018-10-31 04:13:39.000 304 7863.07 970.69 53951.00 88888.00 2018-10-31 04:13:40.000 304 7863.14 970.70 53951.02 88888.00 2018-10-31 04:13:41.000 304 7863.21 970.68 53951.04 88888.00 2018-10-31 04:13:42.000 304 7863.28 970.66 53951.07 88888.00 2018-10-31 04:13:43.000 304 7863.35 970.63 53951.09 88888.00 2018-10-31 04:13:44.000 304 7863.42 970.60 53951.11 88888.00 2018-10-31 04:13:45.000 304 7863.50 970.58 53951.15 88888.00 2018-10-31 04:13:46.000 304 7863.59 970.55 53951.19 88888.00 2018-10-31 04:13:47.000 304 7863.67 970.52 53951.23 88888.00 2018-10-31 04:13:48.000 304 7863.77 970.51 53951.28 88888.00 2018-10-31 04:13:49.000 304 7863.88 970.50 53951.34 88888.00 2018-10-31 04:13:50.000 304 7863.98 970.47 53951.40 88888.00 2018-10-31 04:13:51.000 304 7864.08 970.44 53951.45 88888.00 2018-10-31 04:13:52.000 304 7864.18 970.40 53951.51 88888.00 2018-10-31 04:13:53.000 304 7864.27 970.37 53951.55 88888.00 2018-10-31 04:13:54.000 304 7864.36 970.35 53951.57 88888.00 2018-10-31 04:13:55.000 304 7864.44 970.33 53951.60 88888.00 2018-10-31 04:13:56.000 304 7864.52 970.29 53951.64 88888.00 2018-10-31 04:13:57.000 304 7864.62 970.26 53951.69 88888.00 2018-10-31 04:13:58.000 304 7864.71 970.24 53951.73 88888.00 2018-10-31 04:13:59.000 304 7864.80 970.20 53951.79 88888.00 2018-10-31 04:14:00.000 304 7864.90 970.15 53951.84 88888.00 2018-10-31 04:14:01.000 304 7865.00 970.11 53951.88 88888.00 2018-10-31 04:14:02.000 304 7865.08 970.07 53951.93 88888.00 2018-10-31 04:14:03.000 304 7865.18 970.04 53951.97 88888.00 2018-10-31 04:14:04.000 304 7865.26 970.03 53952.02 88888.00 2018-10-31 04:14:05.000 304 7865.33 970.01 53952.06 88888.00 2018-10-31 04:14:06.000 304 7865.39 969.98 53952.10 88888.00 2018-10-31 04:14:07.000 304 7865.48 969.96 53952.14 88888.00 2018-10-31 04:14:08.000 304 7865.56 969.93 53952.17 88888.00 2018-10-31 04:14:09.000 304 7865.62 969.89 53952.21 88888.00 2018-10-31 04:14:10.000 304 7865.69 969.85 53952.26 88888.00 2018-10-31 04:14:11.000 304 7865.76 969.82 53952.29 88888.00 2018-10-31 04:14:12.000 304 7865.83 969.78 53952.32 88888.00 2018-10-31 04:14:13.000 304 7865.88 969.77 53952.34 88888.00 2018-10-31 04:14:14.000 304 7865.95 969.78 53952.37 88888.00 2018-10-31 04:14:15.000 304 7866.03 969.79 53952.40 88888.00 2018-10-31 04:14:16.000 304 7866.10 969.78 53952.44 88888.00 2018-10-31 04:14:17.000 304 7866.15 969.77 53952.48 88888.00 2018-10-31 04:14:18.000 304 7866.20 969.75 53952.54 88888.00 2018-10-31 04:14:19.000 304 7866.27 969.74 53952.58 88888.00 2018-10-31 04:14:20.000 304 7866.34 969.73 53952.62 88888.00 2018-10-31 04:14:21.000 304 7866.41 969.71 53952.64 88888.00 2018-10-31 04:14:22.000 304 7866.47 969.68 53952.67 88888.00 2018-10-31 04:14:23.000 304 7866.53 969.68 53952.71 88888.00 2018-10-31 04:14:24.000 304 7866.59 969.69 53952.77 88888.00 2018-10-31 04:14:25.000 304 7866.65 969.67 53952.81 88888.00 2018-10-31 04:14:26.000 304 7866.71 969.66 53952.83 88888.00 2018-10-31 04:14:27.000 304 7866.76 969.66 53952.86 88888.00 2018-10-31 04:14:28.000 304 7866.82 969.66 53952.89 88888.00 2018-10-31 04:14:29.000 304 7866.87 969.67 53952.93 88888.00 2018-10-31 04:14:30.000 304 7866.91 969.70 53952.96 88888.00 2018-10-31 04:14:31.000 304 7866.96 969.72 53952.99 88888.00 2018-10-31 04:14:32.000 304 7867.00 969.75 53953.02 88888.00 2018-10-31 04:14:33.000 304 7867.04 969.79 53953.03 88888.00 2018-10-31 04:14:34.000 304 7867.05 969.83 53953.03 88888.00 2018-10-31 04:14:35.000 304 7867.05 969.85 53953.03 88888.00 2018-10-31 04:14:36.000 304 7867.06 969.86 53953.04 88888.00 2018-10-31 04:14:37.000 304 7867.06 969.88 53953.05 88888.00 2018-10-31 04:14:38.000 304 7867.08 969.91 53953.06 88888.00 2018-10-31 04:14:39.000 304 7867.11 969.95 53953.06 88888.00 2018-10-31 04:14:40.000 304 7867.13 970.00 53953.07 88888.00 2018-10-31 04:14:41.000 304 7867.12 970.02 53953.07 88888.00 2018-10-31 04:14:42.000 304 7867.10 970.06 53953.07 88888.00 2018-10-31 04:14:43.000 304 7867.10 970.10 53953.07 88888.00 2018-10-31 04:14:44.000 304 7867.10 970.14 53953.09 88888.00 2018-10-31 04:14:45.000 304 7867.11 970.18 53953.11 88888.00 2018-10-31 04:14:46.000 304 7867.12 970.22 53953.13 88888.00 2018-10-31 04:14:47.000 304 7867.13 970.27 53953.15 88888.00 2018-10-31 04:14:48.000 304 7867.14 970.31 53953.18 88888.00 2018-10-31 04:14:49.000 304 7867.15 970.35 53953.21 88888.00 2018-10-31 04:14:50.000 304 7867.15 970.39 53953.24 88888.00 2018-10-31 04:14:51.000 304 7867.16 970.43 53953.27 88888.00 2018-10-31 04:14:52.000 304 7867.18 970.46 53953.29 88888.00 2018-10-31 04:14:53.000 304 7867.19 970.49 53953.33 88888.00 2018-10-31 04:14:54.000 304 7867.20 970.52 53953.37 88888.00 2018-10-31 04:14:55.000 304 7867.20 970.56 53953.40 88888.00 2018-10-31 04:14:56.000 304 7867.21 970.59 53953.45 88888.00 2018-10-31 04:14:57.000 304 7867.23 970.62 53953.52 88888.00 2018-10-31 04:14:58.000 304 7867.26 970.66 53953.58 88888.00 2018-10-31 04:14:59.000 304 7867.29 970.70 53953.65 88888.00 2018-10-31 04:15:00.000 304 7867.31 970.71 53953.72 88888.00 2018-10-31 04:15:01.000 304 7867.35 970.72 53953.78 88888.00 2018-10-31 04:15:02.000 304 7867.38 970.76 53953.84 88888.00 2018-10-31 04:15:03.000 304 7867.39 970.81 53953.88 88888.00 2018-10-31 04:15:04.000 304 7867.40 970.85 53953.93 88888.00 2018-10-31 04:15:05.000 304 7867.40 970.88 53953.99 88888.00 2018-10-31 04:15:06.000 304 7867.41 970.90 53954.05 88888.00 2018-10-31 04:15:07.000 304 7867.43 970.94 53954.12 88888.00 2018-10-31 04:15:08.000 304 7867.45 970.96 53954.19 88888.00 2018-10-31 04:15:09.000 304 7867.46 970.99 53954.27 88888.00 2018-10-31 04:15:10.000 304 7867.49 971.04 53954.35 88888.00 2018-10-31 04:15:11.000 304 7867.52 971.07 53954.42 88888.00 2018-10-31 04:15:12.000 304 7867.53 971.10 53954.50 88888.00 2018-10-31 04:15:13.000 304 7867.55 971.13 53954.57 88888.00 2018-10-31 04:15:14.000 304 7867.57 971.15 53954.65 88888.00 2018-10-31 04:15:15.000 304 7867.59 971.16 53954.73 88888.00 2018-10-31 04:15:16.000 304 7867.63 971.19 53954.82 88888.00 2018-10-31 04:15:17.000 304 7867.66 971.20 53954.91 88888.00 2018-10-31 04:15:18.000 304 7867.69 971.19 53955.00 88888.00 2018-10-31 04:15:19.000 304 7867.74 971.19 53955.11 88888.00 2018-10-31 04:15:20.000 304 7867.78 971.20 53955.21 88888.00 2018-10-31 04:15:21.000 304 7867.80 971.18 53955.32 88888.00 2018-10-31 04:15:22.000 304 7867.84 971.16 53955.44 88888.00 2018-10-31 04:15:23.000 304 7867.89 971.14 53955.55 88888.00 2018-10-31 04:15:24.000 304 7867.94 971.11 53955.67 88888.00 2018-10-31 04:15:25.000 304 7867.99 971.09 53955.79 88888.00 2018-10-31 04:15:26.000 304 7868.06 971.06 53955.92 88888.00 2018-10-31 04:15:27.000 304 7868.14 971.02 53956.06 88888.00 2018-10-31 04:15:28.000 304 7868.22 970.99 53956.21 88888.00 2018-10-31 04:15:29.000 304 7868.28 970.96 53956.34 88888.00 2018-10-31 04:15:30.000 304 7868.36 970.94 53956.48 88888.00 2018-10-31 04:15:31.000 304 7868.45 970.91 53956.62 88888.00 2018-10-31 04:15:32.000 304 7868.55 970.89 53956.78 88888.00 2018-10-31 04:15:33.000 304 7868.65 970.88 53956.94 88888.00 2018-10-31 04:15:34.000 304 7868.76 970.87 53957.10 88888.00 2018-10-31 04:15:35.000 304 7868.87 970.83 53957.26 88888.00 2018-10-31 04:15:36.000 304 7868.96 970.81 53957.40 88888.00 2018-10-31 04:15:37.000 304 7869.06 970.78 53957.56 88888.00 2018-10-31 04:15:38.000 304 7869.18 970.76 53957.73 88888.00 2018-10-31 04:15:39.000 304 7869.28 970.75 53957.89 88888.00 2018-10-31 04:15:40.000 304 7869.38 970.76 53958.05 88888.00 2018-10-31 04:15:41.000 304 7869.49 970.78 53958.23 88888.00 2018-10-31 04:15:42.000 304 7869.61 970.80 53958.38 88888.00 2018-10-31 04:15:43.000 304 7869.73 970.82 53958.54 88888.00 2018-10-31 04:15:44.000 304 7869.84 970.86 53958.71 88888.00 2018-10-31 04:15:45.000 304 7869.94 970.88 53958.88 88888.00 2018-10-31 04:15:46.000 304 7870.03 970.90 53959.05 88888.00 2018-10-31 04:15:47.000 304 7870.12 970.95 53959.20 88888.00 2018-10-31 04:15:48.000 304 7870.20 970.99 53959.34 88888.00 2018-10-31 04:15:49.000 304 7870.27 971.03 53959.49 88888.00 2018-10-31 04:15:50.000 304 7870.35 971.09 53959.62 88888.00 2018-10-31 04:15:51.000 304 7870.42 971.16 53959.77 88888.00 2018-10-31 04:15:52.000 304 7870.49 971.24 53959.91 88888.00 2018-10-31 04:15:53.000 304 7870.54 971.32 53960.04 88888.00 2018-10-31 04:15:54.000 304 7870.60 971.39 53960.16 88888.00 2018-10-31 04:15:55.000 304 7870.65 971.47 53960.29 88888.00 2018-10-31 04:15:56.000 304 7870.69 971.56 53960.43 88888.00 2018-10-31 04:15:57.000 304 7870.74 971.63 53960.58 88888.00 2018-10-31 04:15:58.000 304 7870.79 971.70 53960.74 88888.00 2018-10-31 04:15:59.000 304 7870.83 971.78 53960.88 88888.00 2018-10-31 04:16:00.000 304 7870.88 971.86 53961.02 88888.00 2018-10-31 04:16:01.000 304 7870.93 971.95 53961.14 88888.00 2018-10-31 04:16:02.000 304 7870.96 972.03 53961.28 88888.00 2018-10-31 04:16:03.000 304 7870.99 972.11 53961.43 88888.00 2018-10-31 04:16:04.000 304 7871.04 972.20 53961.59 88888.00 2018-10-31 04:16:05.000 304 7871.09 972.28 53961.75 88888.00 2018-10-31 04:16:06.000 304 7871.14 972.36 53961.91 88888.00 2018-10-31 04:16:07.000 304 7871.17 972.45 53962.06 88888.00 2018-10-31 04:16:08.000 304 7871.19 972.50 53962.21 88888.00 2018-10-31 04:16:09.000 304 7871.21 972.58 53962.38 88888.00 2018-10-31 04:16:10.000 304 7871.25 972.68 53962.54 88888.00 2018-10-31 04:16:11.000 304 7871.28 972.75 53962.70 88888.00 2018-10-31 04:16:12.000 304 7871.29 972.82 53962.84 88888.00 2018-10-31 04:16:13.000 304 7871.30 972.92 53962.99 88888.00 2018-10-31 04:16:14.000 304 7871.32 973.02 53963.14 88888.00 2018-10-31 04:16:15.000 304 7871.33 973.12 53963.29 88888.00 2018-10-31 04:16:16.000 304 7871.35 973.22 53963.46 88888.00 2018-10-31 04:16:17.000 304 7871.35 973.31 53963.62 88888.00 2018-10-31 04:16:18.000 304 7871.35 973.42 53963.79 88888.00 2018-10-31 04:16:19.000 304 7871.34 973.54 53963.95 88888.00 2018-10-31 04:16:20.000 304 7871.35 973.63 53964.11 88888.00 2018-10-31 04:16:21.000 304 7871.35 973.73 53964.28 88888.00 2018-10-31 04:16:22.000 304 7871.35 973.86 53964.46 88888.00 2018-10-31 04:16:23.000 304 7871.34 973.99 53964.63 88888.00 2018-10-31 04:16:24.000 304 7871.35 974.13 53964.82 88888.00 2018-10-31 04:16:25.000 304 7871.36 974.28 53964.99 88888.00 2018-10-31 04:16:26.000 304 7871.36 974.43 53965.14 88888.00 2018-10-31 04:16:27.000 304 7871.35 974.59 53965.29 88888.00 2018-10-31 04:16:28.000 304 7871.34 974.77 53965.45 88888.00 2018-10-31 04:16:29.000 304 7871.32 974.97 53965.60 88888.00 2018-10-31 04:16:30.000 304 7871.28 975.15 53965.75 88888.00 2018-10-31 04:16:31.000 304 7871.25 975.34 53965.91 88888.00 2018-10-31 04:16:32.000 304 7871.21 975.55 53966.05 88888.00 2018-10-31 04:16:33.000 304 7871.16 975.77 53966.18 88888.00 2018-10-31 04:16:34.000 304 7871.11 975.98 53966.33 88888.00 2018-10-31 04:16:35.000 304 7871.03 976.18 53966.47 88888.00 2018-10-31 04:16:36.000 304 7870.93 976.41 53966.58 88888.00 2018-10-31 04:16:37.000 304 7870.84 976.64 53966.68 88888.00 2018-10-31 04:16:38.000 304 7870.74 976.86 53966.80 88888.00 2018-10-31 04:16:39.000 304 7870.64 977.10 53966.91 88888.00 2018-10-31 04:16:40.000 304 7870.55 977.34 53967.04 88888.00 2018-10-31 04:16:41.000 304 7870.44 977.58 53967.15 88888.00 2018-10-31 04:16:42.000 304 7870.31 977.82 53967.27 88888.00 2018-10-31 04:16:43.000 304 7870.18 978.05 53967.38 88888.00 2018-10-31 04:16:44.000 304 7870.05 978.27 53967.50 88888.00 2018-10-31 04:16:45.000 304 7869.91 978.51 53967.61 88888.00 2018-10-31 04:16:46.000 304 7869.78 978.75 53967.71 88888.00 2018-10-31 04:16:47.000 304 7869.64 978.98 53967.82 88888.00 2018-10-31 04:16:48.000 304 7869.50 979.23 53967.94 88888.00 2018-10-31 04:16:49.000 304 7869.35 979.47 53968.07 88888.00 2018-10-31 04:16:50.000 304 7869.19 979.68 53968.18 88888.00 2018-10-31 04:16:51.000 304 7869.02 979.92 53968.27 88888.00 2018-10-31 04:16:52.000 304 7868.84 980.16 53968.36 88888.00 2018-10-31 04:16:53.000 304 7868.66 980.38 53968.46 88888.00 2018-10-31 04:16:54.000 304 7868.48 980.62 53968.56 88888.00 2018-10-31 04:16:55.000 304 7868.32 980.86 53968.66 88888.00 2018-10-31 04:16:56.000 304 7868.14 981.11 53968.76 88888.00 2018-10-31 04:16:57.000 304 7867.95 981.36 53968.86 88888.00 2018-10-31 04:16:58.000 304 7867.78 981.60 53968.97 88888.00 2018-10-31 04:16:59.000 304 7867.61 981.83 53969.11 88888.00 2018-10-31 04:17:00.000 304 7867.43 982.08 53969.24 88888.00 2018-10-31 04:17:01.000 304 7867.27 982.30 53969.37 88888.00 2018-10-31 04:17:02.000 304 7867.11 982.52 53969.50 88888.00 2018-10-31 04:17:03.000 304 7866.94 982.75 53969.62 88888.00 2018-10-31 04:17:04.000 304 7866.77 982.97 53969.74 88888.00 2018-10-31 04:17:05.000 304 7866.59 983.18 53969.86 88888.00 2018-10-31 04:17:06.000 304 7866.41 983.38 53970.00 88888.00 2018-10-31 04:17:07.000 304 7866.24 983.59 53970.13 88888.00 2018-10-31 04:17:08.000 304 7866.06 983.80 53970.25 88888.00 2018-10-31 04:17:09.000 304 7865.86 984.03 53970.36 88888.00 2018-10-31 04:17:10.000 304 7865.67 984.25 53970.46 88888.00 2018-10-31 04:17:11.000 304 7865.47 984.46 53970.59 88888.00 2018-10-31 04:17:12.000 304 7865.28 984.66 53970.73 88888.00 2018-10-31 04:17:13.000 304 7865.08 984.83 53970.85 88888.00 2018-10-31 04:17:14.000 304 7864.88 985.00 53970.98 88888.00 2018-10-31 04:17:15.000 304 7864.68 985.19 53971.09 88888.00 2018-10-31 04:17:16.000 304 7864.48 985.38 53971.19 88888.00 2018-10-31 04:17:17.000 304 7864.26 985.56 53971.32 88888.00 2018-10-31 04:17:18.000 304 7864.05 985.73 53971.44 88888.00 2018-10-31 04:17:19.000 304 7863.83 985.90 53971.55 88888.00 2018-10-31 04:17:20.000 304 7863.62 986.07 53971.66 88888.00 2018-10-31 04:17:21.000 304 7863.42 986.26 53971.79 88888.00 2018-10-31 04:17:22.000 304 7863.22 986.47 53971.92 88888.00 2018-10-31 04:17:23.000 304 7863.02 986.66 53972.05 88888.00 2018-10-31 04:17:24.000 304 7862.81 986.86 53972.16 88888.00 2018-10-31 04:17:25.000 304 7862.59 987.08 53972.27 88888.00 2018-10-31 04:17:26.000 304 7862.37 987.30 53972.37 88888.00 2018-10-31 04:17:27.000 304 7862.14 987.52 53972.46 88888.00 2018-10-31 04:17:28.000 304 7861.91 987.73 53972.57 88888.00 2018-10-31 04:17:29.000 304 7861.68 987.93 53972.66 88888.00 2018-10-31 04:17:30.000 304 7861.46 988.12 53972.76 88888.00 2018-10-31 04:17:31.000 304 7861.22 988.32 53972.86 88888.00 2018-10-31 04:17:32.000 304 7860.98 988.51 53972.95 88888.00 2018-10-31 04:17:33.000 304 7860.73 988.67 53973.05 88888.00 2018-10-31 04:17:34.000 304 7860.47 988.84 53973.14 88888.00 2018-10-31 04:17:35.000 304 7860.22 989.01 53973.24 88888.00 2018-10-31 04:17:36.000 304 7859.98 989.17 53973.34 88888.00 2018-10-31 04:17:37.000 304 7859.75 989.34 53973.45 88888.00 2018-10-31 04:17:38.000 304 7859.52 989.50 53973.54 88888.00 2018-10-31 04:17:39.000 304 7859.28 989.65 53973.62 88888.00 2018-10-31 04:17:40.000 304 7859.04 989.79 53973.73 88888.00 2018-10-31 04:17:41.000 304 7858.81 989.94 53973.84 88888.00 2018-10-31 04:17:42.000 304 7858.58 990.10 53973.94 88888.00 2018-10-31 04:17:43.000 304 7858.34 990.27 53974.06 88888.00 2018-10-31 04:17:44.000 304 7858.11 990.42 53974.16 88888.00 2018-10-31 04:17:45.000 304 7857.88 990.57 53974.26 88888.00 2018-10-31 04:17:46.000 304 7857.64 990.71 53974.36 88888.00 2018-10-31 04:17:47.000 304 7857.42 990.85 53974.46 88888.00 2018-10-31 04:17:48.000 304 7857.20 991.01 53974.56 88888.00 2018-10-31 04:17:49.000 304 7856.96 991.14 53974.67 88888.00 2018-10-31 04:17:50.000 304 7856.72 991.25 53974.77 88888.00 2018-10-31 04:17:51.000 304 7856.49 991.35 53974.86 88888.00 2018-10-31 04:17:52.000 304 7856.24 991.46 53974.95 88888.00 2018-10-31 04:17:53.000 304 7855.99 991.56 53975.04 88888.00 2018-10-31 04:17:54.000 304 7855.74 991.65 53975.12 88888.00 2018-10-31 04:17:55.000 304 7855.50 991.76 53975.21 88888.00 2018-10-31 04:17:56.000 304 7855.25 991.86 53975.29 88888.00 2018-10-31 04:17:57.000 304 7855.02 991.96 53975.38 88888.00 2018-10-31 04:17:58.000 304 7854.79 992.08 53975.46 88888.00 2018-10-31 04:17:59.000 304 7854.55 992.21 53975.54 88888.00 2018-10-31 04:18:00.000 304 7854.32 992.34 53975.62 88888.00 2018-10-31 04:18:01.000 304 7854.09 992.47 53975.70 88888.00 2018-10-31 04:18:02.000 304 7853.88 992.61 53975.79 88888.00 2018-10-31 04:18:03.000 304 7853.66 992.75 53975.87 88888.00 2018-10-31 04:18:04.000 304 7853.44 992.87 53975.95 88888.00 2018-10-31 04:18:05.000 304 7853.22 993.00 53976.03 88888.00 2018-10-31 04:18:06.000 304 7852.99 993.13 53976.10 88888.00 2018-10-31 04:18:07.000 304 7852.77 993.26 53976.16 88888.00 2018-10-31 04:18:08.000 304 7852.55 993.40 53976.21 88888.00 2018-10-31 04:18:09.000 304 7852.32 993.53 53976.26 88888.00 2018-10-31 04:18:10.000 304 7852.09 993.67 53976.31 88888.00 2018-10-31 04:18:11.000 304 7851.85 993.82 53976.36 88888.00 2018-10-31 04:18:12.000 304 7851.63 993.95 53976.40 88888.00 2018-10-31 04:18:13.000 304 7851.40 994.10 53976.43 88888.00 2018-10-31 04:18:14.000 304 7851.16 994.26 53976.48 88888.00 2018-10-31 04:18:15.000 304 7850.94 994.43 53976.52 88888.00 2018-10-31 04:18:16.000 304 7850.71 994.58 53976.57 88888.00 2018-10-31 04:18:17.000 304 7850.48 994.74 53976.62 88888.00 2018-10-31 04:18:18.000 304 7850.27 994.90 53976.66 88888.00 2018-10-31 04:18:19.000 304 7850.07 995.05 53976.71 88888.00 2018-10-31 04:18:20.000 304 7849.86 995.21 53976.77 88888.00 2018-10-31 04:18:21.000 304 7849.66 995.35 53976.81 88888.00 2018-10-31 04:18:22.000 304 7849.46 995.49 53976.84 88888.00 2018-10-31 04:18:23.000 304 7849.25 995.62 53976.89 88888.00 2018-10-31 04:18:24.000 304 7849.04 995.74 53976.93 88888.00 2018-10-31 04:18:25.000 304 7848.83 995.86 53976.97 88888.00 2018-10-31 04:18:26.000 304 7848.61 995.98 53977.01 88888.00 2018-10-31 04:18:27.000 304 7848.41 996.09 53977.05 88888.00 2018-10-31 04:18:28.000 304 7848.22 996.21 53977.09 88888.00 2018-10-31 04:18:29.000 304 7848.03 996.34 53977.13 88888.00 2018-10-31 04:18:30.000 304 7847.84 996.45 53977.18 88888.00 2018-10-31 04:18:31.000 304 7847.65 996.56 53977.22 88888.00 2018-10-31 04:18:32.000 304 7847.46 996.68 53977.27 88888.00 2018-10-31 04:18:33.000 304 7847.28 996.79 53977.32 88888.00 2018-10-31 04:18:34.000 304 7847.10 996.89 53977.36 88888.00 2018-10-31 04:18:35.000 304 7846.92 996.96 53977.39 88888.00 2018-10-31 04:18:36.000 304 7846.74 997.03 53977.43 88888.00 2018-10-31 04:18:37.000 304 7846.55 997.10 53977.48 88888.00 2018-10-31 04:18:38.000 304 7846.38 997.14 53977.52 88888.00 2018-10-31 04:18:39.000 304 7846.21 997.18 53977.58 88888.00 2018-10-31 04:18:40.000 304 7846.06 997.23 53977.64 88888.00 2018-10-31 04:18:41.000 304 7845.91 997.26 53977.69 88888.00 2018-10-31 04:18:42.000 304 7845.76 997.30 53977.75 88888.00 2018-10-31 04:18:43.000 304 7845.63 997.34 53977.82 88888.00 2018-10-31 04:18:44.000 304 7845.52 997.38 53977.90 88888.00 2018-10-31 04:18:45.000 304 7845.41 997.42 53977.97 88888.00 2018-10-31 04:18:46.000 304 7845.30 997.47 53978.06 88888.00 2018-10-31 04:18:47.000 304 7845.20 997.51 53978.15 88888.00 2018-10-31 04:18:48.000 304 7845.12 997.55 53978.23 88888.00 2018-10-31 04:18:49.000 304 7845.04 997.59 53978.32 88888.00 2018-10-31 04:18:50.000 304 7844.96 997.63 53978.41 88888.00 2018-10-31 04:18:51.000 304 7844.90 997.70 53978.51 88888.00 2018-10-31 04:18:52.000 304 7844.85 997.76 53978.60 88888.00 2018-10-31 04:18:53.000 304 7844.79 997.82 53978.68 88888.00 2018-10-31 04:18:54.000 304 7844.73 997.89 53978.76 88888.00 2018-10-31 04:18:55.000 304 7844.67 997.97 53978.84 88888.00 2018-10-31 04:18:56.000 304 7844.61 998.06 53978.89 88888.00 2018-10-31 04:18:57.000 304 7844.54 998.14 53978.95 88888.00 2018-10-31 04:18:58.000 304 7844.46 998.24 53979.00 88888.00 2018-10-31 04:18:59.000 304 7844.37 998.36 53979.04 88888.00 2018-10-31 04:19:00.000 304 7844.29 998.48 53979.07 88888.00 2018-10-31 04:19:01.000 304 7844.21 998.60 53979.11 88888.00 2018-10-31 04:19:02.000 304 7844.13 998.74 53979.15 88888.00 2018-10-31 04:19:03.000 304 7844.04 998.90 53979.18 88888.00 2018-10-31 04:19:04.000 304 7843.96 999.06 53979.21 88888.00 2018-10-31 04:19:05.000 304 7843.87 999.21 53979.24 88888.00 2018-10-31 04:19:06.000 304 7843.77 999.38 53979.26 88888.00 2018-10-31 04:19:07.000 304 7843.68 999.56 53979.29 88888.00 2018-10-31 04:19:08.000 304 7843.59 999.76 53979.30 88888.00 2018-10-31 04:19:09.000 304 7843.50 999.94 53979.31 88888.00 2018-10-31 04:19:10.000 304 7843.40 1000.11 53979.32 88888.00 2018-10-31 04:19:11.000 304 7843.30 1000.28 53979.34 88888.00 2018-10-31 04:19:12.000 304 7843.20 1000.47 53979.36 88888.00 2018-10-31 04:19:13.000 304 7843.10 1000.66 53979.36 88888.00 2018-10-31 04:19:14.000 304 7843.01 1000.85 53979.39 88888.00 2018-10-31 04:19:15.000 304 7842.92 1001.04 53979.40 88888.00 2018-10-31 04:19:16.000 304 7842.82 1001.22 53979.40 88888.00 2018-10-31 04:19:17.000 304 7842.72 1001.41 53979.41 88888.00 2018-10-31 04:19:18.000 304 7842.61 1001.60 53979.42 88888.00 2018-10-31 04:19:19.000 304 7842.51 1001.78 53979.44 88888.00 2018-10-31 04:19:20.000 304 7842.42 1001.97 53979.45 88888.00 2018-10-31 04:19:21.000 304 7842.33 1002.15 53979.47 88888.00 2018-10-31 04:19:22.000 304 7842.22 1002.32 53979.48 88888.00 2018-10-31 04:19:23.000 304 7842.11 1002.51 53979.49 88888.00 2018-10-31 04:19:24.000 304 7842.01 1002.70 53979.49 88888.00 2018-10-31 04:19:25.000 304 7841.92 1002.89 53979.50 88888.00 2018-10-31 04:19:26.000 304 7841.83 1003.11 53979.53 88888.00 2018-10-31 04:19:27.000 304 7841.74 1003.32 53979.55 88888.00 2018-10-31 04:19:28.000 304 7841.65 1003.53 53979.57 88888.00 2018-10-31 04:19:29.000 304 7841.56 1003.75 53979.59 88888.00 2018-10-31 04:19:30.000 304 7841.46 1003.96 53979.58 88888.00 2018-10-31 04:19:31.000 304 7841.35 1004.18 53979.59 88888.00 2018-10-31 04:19:32.000 304 7841.24 1004.39 53979.61 88888.00 2018-10-31 04:19:33.000 304 7841.16 1004.60 53979.62 88888.00 2018-10-31 04:19:34.000 304 7841.09 1004.83 53979.65 88888.00 2018-10-31 04:19:35.000 304 7841.02 1005.07 53979.68 88888.00 2018-10-31 04:19:36.000 304 7840.93 1005.29 53979.70 88888.00 2018-10-31 04:19:37.000 304 7840.84 1005.51 53979.72 88888.00 2018-10-31 04:19:38.000 304 7840.74 1005.74 53979.73 88888.00 2018-10-31 04:19:39.000 304 7840.65 1005.97 53979.72 88888.00 2018-10-31 04:19:40.000 304 7840.57 1006.20 53979.72 88888.00 2018-10-31 04:19:41.000 304 7840.48 1006.42 53979.72 88888.00 2018-10-31 04:19:42.000 304 7840.38 1006.65 53979.73 88888.00 2018-10-31 04:19:43.000 304 7840.28 1006.87 53979.73 88888.00 2018-10-31 04:19:44.000 304 7840.17 1007.08 53979.71 88888.00 2018-10-31 04:19:45.000 304 7840.05 1007.30 53979.69 88888.00 2018-10-31 04:19:46.000 304 7839.93 1007.52 53979.69 88888.00 2018-10-31 04:19:47.000 304 7839.81 1007.73 53979.68 88888.00 2018-10-31 04:19:48.000 304 7839.69 1007.94 53979.67 88888.00 2018-10-31 04:19:49.000 304 7839.58 1008.15 53979.66 88888.00 2018-10-31 04:19:50.000 304 7839.45 1008.35 53979.64 88888.00 2018-10-31 04:19:51.000 304 7839.33 1008.54 53979.63 88888.00 2018-10-31 04:19:52.000 304 7839.21 1008.71 53979.62 88888.00 2018-10-31 04:19:53.000 304 7839.09 1008.89 53979.62 88888.00 2018-10-31 04:19:54.000 304 7838.98 1009.06 53979.61 88888.00 2018-10-31 04:19:55.000 304 7838.87 1009.23 53979.61 88888.00 2018-10-31 04:19:56.000 304 7838.78 1009.40 53979.61 88888.00 2018-10-31 04:19:57.000 304 7838.69 1009.55 53979.62 88888.00 2018-10-31 04:19:58.000 304 7838.60 1009.72 53979.65 88888.00 2018-10-31 04:19:59.000 304 7838.52 1009.89 53979.67 88888.00 2018-10-31 04:20:00.000 304 7838.45 1010.04 53979.68 88888.00 2018-10-31 04:20:01.000 304 7838.36 1010.16 53979.68 88888.00 2018-10-31 04:20:02.000 304 7838.27 1010.29 53979.69 88888.00 2018-10-31 04:20:03.000 304 7838.20 1010.43 53979.70 88888.00 2018-10-31 04:20:04.000 304 7838.13 1010.58 53979.72 88888.00 2018-10-31 04:20:05.000 304 7838.07 1010.73 53979.75 88888.00 2018-10-31 04:20:06.000 304 7838.02 1010.88 53979.78 88888.00 2018-10-31 04:20:07.000 304 7837.95 1011.03 53979.79 88888.00 2018-10-31 04:20:08.000 304 7837.88 1011.17 53979.79 88888.00 2018-10-31 04:20:09.000 304 7837.81 1011.31 53979.79 88888.00 2018-10-31 04:20:10.000 304 7837.74 1011.43 53979.80 88888.00 2018-10-31 04:20:11.000 304 7837.65 1011.55 53979.80 88888.00 2018-10-31 04:20:12.000 304 7837.55 1011.65 53979.79 88888.00 2018-10-31 04:20:13.000 304 7837.45 1011.76 53979.77 88888.00 2018-10-31 04:20:14.000 304 7837.37 1011.88 53979.76 88888.00 2018-10-31 04:20:15.000 304 7837.29 1012.00 53979.75 88888.00 2018-10-31 04:20:16.000 304 7837.20 1012.13 53979.73 88888.00 2018-10-31 04:20:17.000 304 7837.11 1012.26 53979.73 88888.00 2018-10-31 04:20:18.000 304 7837.03 1012.38 53979.72 88888.00 2018-10-31 04:20:19.000 304 7836.94 1012.49 53979.73 88888.00 2018-10-31 04:20:20.000 304 7836.84 1012.61 53979.73 88888.00 2018-10-31 04:20:21.000 304 7836.77 1012.74 53979.73 88888.00 2018-10-31 04:20:22.000 304 7836.71 1012.85 53979.74 88888.00 2018-10-31 04:20:23.000 304 7836.67 1012.94 53979.77 88888.00 2018-10-31 04:20:24.000 304 7836.61 1013.04 53979.79 88888.00 2018-10-31 04:20:25.000 304 7836.55 1013.14 53979.79 88888.00 2018-10-31 04:20:26.000 304 7836.49 1013.23 53979.80 88888.00 2018-10-31 04:20:27.000 304 7836.43 1013.32 53979.80 88888.00 2018-10-31 04:20:28.000 304 7836.37 1013.42 53979.81 88888.00 2018-10-31 04:20:29.000 304 7836.32 1013.53 53979.82 88888.00 2018-10-31 04:20:30.000 304 7836.26 1013.62 53979.81 88888.00 2018-10-31 04:20:31.000 304 7836.19 1013.71 53979.79 88888.00 2018-10-31 04:20:32.000 304 7836.13 1013.82 53979.79 88888.00 2018-10-31 04:20:33.000 304 7836.07 1013.91 53979.79 88888.00 2018-10-31 04:20:34.000 304 7836.01 1014.01 53979.79 88888.00 2018-10-31 04:20:35.000 304 7835.97 1014.10 53979.80 88888.00 2018-10-31 04:20:36.000 304 7835.90 1014.18 53979.80 88888.00 2018-10-31 04:20:37.000 304 7835.83 1014.28 53979.78 88888.00 2018-10-31 04:20:38.000 304 7835.79 1014.38 53979.76 88888.00 2018-10-31 04:20:39.000 304 7835.74 1014.46 53979.74 88888.00 2018-10-31 04:20:40.000 304 7835.69 1014.52 53979.75 88888.00 2018-10-31 04:20:41.000 304 7835.64 1014.58 53979.75 88888.00 2018-10-31 04:20:42.000 304 7835.58 1014.64 53979.76 88888.00 2018-10-31 04:20:43.000 304 7835.53 1014.69 53979.76 88888.00 2018-10-31 04:20:44.000 304 7835.49 1014.75 53979.77 88888.00 2018-10-31 04:20:45.000 304 7835.46 1014.82 53979.77 88888.00 2018-10-31 04:20:46.000 304 7835.41 1014.89 53979.75 88888.00 2018-10-31 04:20:47.000 304 7835.35 1014.96 53979.74 88888.00 2018-10-31 04:20:48.000 304 7835.30 1015.00 53979.73 88888.00 2018-10-31 04:20:49.000 304 7835.26 1015.05 53979.70 88888.00 2018-10-31 04:20:50.000 304 7835.21 1015.13 53979.68 88888.00 2018-10-31 04:20:51.000 304 7835.16 1015.20 53979.66 88888.00 2018-10-31 04:20:52.000 304 7835.12 1015.26 53979.65 88888.00 2018-10-31 04:20:53.000 304 7835.07 1015.33 53979.63 88888.00 2018-10-31 04:20:54.000 304 7835.02 1015.39 53979.62 88888.00 2018-10-31 04:20:55.000 304 7834.97 1015.45 53979.59 88888.00 2018-10-31 04:20:56.000 304 7834.92 1015.50 53979.54 88888.00 2018-10-31 04:20:57.000 304 7834.85 1015.56 53979.49 88888.00 2018-10-31 04:20:58.000 304 7834.77 1015.61 53979.44 88888.00 2018-10-31 04:20:59.000 304 7834.69 1015.66 53979.39 88888.00 2018-10-31 04:21:00.000 304 7834.60 1015.73 53979.30 88888.00 2018-10-31 04:21:01.000 304 7834.50 1015.80 53979.21 88888.00 2018-10-31 04:21:02.000 304 7834.40 1015.87 53979.13 88888.00 2018-10-31 04:21:03.000 304 7834.31 1015.92 53979.05 88888.00 2018-10-31 04:21:04.000 304 7834.20 1015.98 53978.96 88888.00 2018-10-31 04:21:05.000 304 7834.09 1016.05 53978.86 88888.00 2018-10-31 04:21:06.000 304 7833.99 1016.12 53978.77 88888.00 2018-10-31 04:21:07.000 304 7833.88 1016.20 53978.69 88888.00 2018-10-31 04:21:08.000 304 7833.79 1016.28 53978.61 88888.00 2018-10-31 04:21:09.000 304 7833.69 1016.36 53978.52 88888.00 2018-10-31 04:21:10.000 304 7833.59 1016.44 53978.44 88888.00 2018-10-31 04:21:11.000 304 7833.48 1016.52 53978.36 88888.00 2018-10-31 04:21:12.000 304 7833.38 1016.60 53978.28 88888.00 2018-10-31 04:21:13.000 304 7833.30 1016.67 53978.22 88888.00 2018-10-31 04:21:14.000 304 7833.22 1016.76 53978.16 88888.00 2018-10-31 04:21:15.000 304 7833.15 1016.84 53978.08 88888.00 2018-10-31 04:21:16.000 304 7833.10 1016.93 53978.02 88888.00 2018-10-31 04:21:17.000 304 7833.04 1017.00 53977.96 88888.00 2018-10-31 04:21:18.000 304 7832.97 1017.07 53977.91 88888.00 2018-10-31 04:21:19.000 304 7832.92 1017.14 53977.86 88888.00 2018-10-31 04:21:20.000 304 7832.88 1017.23 53977.82 88888.00 2018-10-31 04:21:21.000 304 7832.83 1017.34 53977.78 88888.00 2018-10-31 04:21:22.000 304 7832.78 1017.44 53977.72 88888.00 2018-10-31 04:21:23.000 304 7832.73 1017.52 53977.66 88888.00 2018-10-31 04:21:24.000 304 7832.69 1017.61 53977.62 88888.00 2018-10-31 04:21:25.000 304 7832.65 1017.69 53977.58 88888.00 2018-10-31 04:21:26.000 304 7832.61 1017.75 53977.53 88888.00 2018-10-31 04:21:27.000 304 7832.56 1017.83 53977.48 88888.00 2018-10-31 04:21:28.000 304 7832.50 1017.91 53977.42 88888.00 2018-10-31 04:21:29.000 304 7832.45 1017.98 53977.36 88888.00 2018-10-31 04:21:30.000 304 7832.39 1018.03 53977.29 88888.00 2018-10-31 04:21:31.000 304 7832.32 1018.09 53977.24 88888.00 2018-10-31 04:21:32.000 304 7832.25 1018.15 53977.18 88888.00 2018-10-31 04:21:33.000 304 7832.17 1018.21 53977.12 88888.00 2018-10-31 04:21:34.000 304 7832.10 1018.28 53977.04 88888.00 2018-10-31 04:21:35.000 304 7832.03 1018.35 53976.96 88888.00 2018-10-31 04:21:36.000 304 7831.96 1018.42 53976.89 88888.00 2018-10-31 04:21:37.000 304 7831.88 1018.48 53976.82 88888.00 2018-10-31 04:21:38.000 304 7831.81 1018.56 53976.73 88888.00 2018-10-31 04:21:39.000 304 7831.74 1018.65 53976.64 88888.00 2018-10-31 04:21:40.000 304 7831.67 1018.75 53976.56 88888.00 2018-10-31 04:21:41.000 304 7831.60 1018.85 53976.48 88888.00 2018-10-31 04:21:42.000 304 7831.54 1018.95 53976.40 88888.00 2018-10-31 04:21:43.000 304 7831.46 1019.03 53976.32 88888.00 2018-10-31 04:21:44.000 304 7831.39 1019.11 53976.23 88888.00 2018-10-31 04:21:45.000 304 7831.31 1019.21 53976.16 88888.00 2018-10-31 04:21:46.000 304 7831.23 1019.27 53976.06 88888.00 2018-10-31 04:21:47.000 304 7831.15 1019.33 53975.96 88888.00 2018-10-31 04:21:48.000 304 7831.07 1019.40 53975.87 88888.00 2018-10-31 04:21:49.000 304 7830.99 1019.48 53975.79 88888.00 2018-10-31 04:21:50.000 304 7830.90 1019.55 53975.71 88888.00 2018-10-31 04:21:51.000 304 7830.82 1019.62 53975.63 88888.00 2018-10-31 04:21:52.000 304 7830.75 1019.70 53975.53 88888.00 2018-10-31 04:21:53.000 304 7830.68 1019.77 53975.43 88888.00 2018-10-31 04:21:54.000 304 7830.60 1019.83 53975.33 88888.00 2018-10-31 04:21:55.000 304 7830.53 1019.93 53975.23 88888.00 2018-10-31 04:21:56.000 304 7830.47 1020.02 53975.14 88888.00 2018-10-31 04:21:57.000 304 7830.40 1020.09 53975.05 88888.00 2018-10-31 04:21:58.000 304 7830.33 1020.16 53974.96 88888.00 2018-10-31 04:21:59.000 304 7830.27 1020.22 53974.88 88888.00 2018-10-31 04:22:00.000 304 7830.20 1020.27 53974.79 88888.00 2018-10-31 04:22:01.000 304 7830.11 1020.30 53974.68 88888.00 2018-10-31 04:22:02.000 304 7830.03 1020.32 53974.59 88888.00 2018-10-31 04:22:03.000 304 7829.95 1020.35 53974.50 88888.00 2018-10-31 04:22:04.000 304 7829.88 1020.40 53974.39 88888.00 2018-10-31 04:22:05.000 304 7829.82 1020.45 53974.32 88888.00 2018-10-31 04:22:06.000 304 7829.78 1020.49 53974.27 88888.00 2018-10-31 04:22:07.000 304 7829.75 1020.54 53974.20 88888.00 2018-10-31 04:22:08.000 304 7829.70 1020.59 53974.12 88888.00 2018-10-31 04:22:09.000 304 7829.64 1020.63 53974.05 88888.00 2018-10-31 04:22:10.000 304 7829.60 1020.67 53973.96 88888.00 2018-10-31 04:22:11.000 304 7829.57 1020.70 53973.87 88888.00 2018-10-31 04:22:12.000 304 7829.51 1020.75 53973.78 88888.00 2018-10-31 04:22:13.000 304 7829.47 1020.79 53973.70 88888.00 2018-10-31 04:22:14.000 304 7829.43 1020.84 53973.62 88888.00 2018-10-31 04:22:15.000 304 7829.40 1020.91 53973.54 88888.00 2018-10-31 04:22:16.000 304 7829.37 1020.98 53973.46 88888.00 2018-10-31 04:22:17.000 304 7829.34 1021.02 53973.39 88888.00 2018-10-31 04:22:18.000 304 7829.29 1021.07 53973.32 88888.00 2018-10-31 04:22:19.000 304 7829.25 1021.13 53973.23 88888.00 2018-10-31 04:22:20.000 304 7829.20 1021.17 53973.16 88888.00 2018-10-31 04:22:21.000 304 7829.16 1021.21 53973.08 88888.00 2018-10-31 04:22:22.000 304 7829.12 1021.25 53972.98 88888.00 2018-10-31 04:22:23.000 304 7829.08 1021.31 53972.90 88888.00 2018-10-31 04:22:24.000 304 7829.04 1021.37 53972.82 88888.00 2018-10-31 04:22:25.000 304 7829.00 1021.43 53972.73 88888.00 2018-10-31 04:22:26.000 304 7828.97 1021.48 53972.67 88888.00 2018-10-31 04:22:27.000 304 7828.95 1021.52 53972.60 88888.00 2018-10-31 04:22:28.000 304 7828.93 1021.57 53972.54 88888.00 2018-10-31 04:22:29.000 304 7828.90 1021.62 53972.48 88888.00 2018-10-31 04:22:30.000 304 7828.88 1021.66 53972.42 88888.00 2018-10-31 04:22:31.000 304 7828.87 1021.70 53972.34 88888.00 2018-10-31 04:22:32.000 304 7828.85 1021.74 53972.27 88888.00 2018-10-31 04:22:33.000 304 7828.82 1021.79 53972.20 88888.00 2018-10-31 04:22:34.000 304 7828.80 1021.84 53972.12 88888.00 2018-10-31 04:22:35.000 304 7828.78 1021.88 53972.03 88888.00 2018-10-31 04:22:36.000 304 7828.74 1021.91 53971.96 88888.00 2018-10-31 04:22:37.000 304 7828.71 1021.95 53971.89 88888.00 2018-10-31 04:22:38.000 304 7828.68 1021.97 53971.81 88888.00 2018-10-31 04:22:39.000 304 7828.64 1021.98 53971.71 88888.00 2018-10-31 04:22:40.000 304 7828.60 1022.00 53971.60 88888.00 2018-10-31 04:22:41.000 304 7828.57 1022.02 53971.52 88888.00 2018-10-31 04:22:42.000 304 7828.52 1022.02 53971.44 88888.00 2018-10-31 04:22:43.000 304 7828.48 1022.03 53971.35 88888.00 2018-10-31 04:22:44.000 304 7828.46 1022.04 53971.26 88888.00 2018-10-31 04:22:45.000 304 7828.44 1022.06 53971.16 88888.00 2018-10-31 04:22:46.000 304 7828.39 1022.06 53971.06 88888.00 2018-10-31 04:22:47.000 304 7828.35 1022.07 53970.96 88888.00 2018-10-31 04:22:48.000 304 7828.32 1022.06 53970.88 88888.00 2018-10-31 04:22:49.000 304 7828.30 1022.05 53970.80 88888.00 2018-10-31 04:22:50.000 304 7828.28 1022.06 53970.70 88888.00 2018-10-31 04:22:51.000 304 7828.26 1022.07 53970.62 88888.00 2018-10-31 04:22:52.000 304 7828.24 1022.07 53970.54 88888.00 2018-10-31 04:22:53.000 304 7828.23 1022.06 53970.45 88888.00 2018-10-31 04:22:54.000 304 7828.23 1022.04 53970.38 88888.00 2018-10-31 04:22:55.000 304 7828.24 1022.04 53970.32 88888.00 2018-10-31 04:22:56.000 304 7828.25 1022.03 53970.23 88888.00 2018-10-31 04:22:57.000 304 7828.26 1022.02 53970.13 88888.00 2018-10-31 04:22:58.000 304 7828.26 1022.00 53970.04 88888.00 2018-10-31 04:22:59.000 304 7828.27 1021.98 53969.95 88888.00 2018-10-31 04:23:00.000 304 7828.28 1021.96 53969.85 88888.00 2018-10-31 04:23:01.000 304 7828.28 1021.94 53969.76 88888.00 2018-10-31 04:23:02.000 304 7828.27 1021.91 53969.68 88888.00 2018-10-31 04:23:03.000 304 7828.26 1021.87 53969.59 88888.00 2018-10-31 04:23:04.000 304 7828.26 1021.83 53969.50 88888.00 2018-10-31 04:23:05.000 304 7828.26 1021.79 53969.42 88888.00 2018-10-31 04:23:06.000 304 7828.28 1021.76 53969.33 88888.00 2018-10-31 04:23:07.000 304 7828.31 1021.71 53969.24 88888.00 2018-10-31 04:23:08.000 304 7828.34 1021.65 53969.15 88888.00 2018-10-31 04:23:09.000 304 7828.36 1021.61 53969.05 88888.00 2018-10-31 04:23:10.000 304 7828.37 1021.57 53968.97 88888.00 2018-10-31 04:23:11.000 304 7828.40 1021.52 53968.91 88888.00 2018-10-31 04:23:12.000 304 7828.44 1021.47 53968.82 88888.00 2018-10-31 04:23:13.000 304 7828.46 1021.40 53968.74 88888.00 2018-10-31 04:23:14.000 304 7828.46 1021.34 53968.67 88888.00 2018-10-31 04:23:15.000 304 7828.50 1021.29 53968.58 88888.00 2018-10-31 04:23:16.000 304 7828.54 1021.24 53968.49 88888.00 2018-10-31 04:23:17.000 304 7828.57 1021.17 53968.42 88888.00 2018-10-31 04:23:18.000 304 7828.60 1021.10 53968.34 88888.00 2018-10-31 04:23:19.000 304 7828.64 1021.04 53968.25 88888.00 2018-10-31 04:23:20.000 304 7828.66 1020.98 53968.15 88888.00 2018-10-31 04:23:21.000 304 7828.69 1020.91 53968.05 88888.00 2018-10-31 04:23:22.000 304 7828.74 1020.84 53967.97 88888.00 2018-10-31 04:23:23.000 304 7828.78 1020.77 53967.89 88888.00 2018-10-31 04:23:24.000 304 7828.80 1020.70 53967.79 88888.00 2018-10-31 04:23:25.000 304 7828.81 1020.62 53967.68 88888.00 2018-10-31 04:23:26.000 304 7828.82 1020.53 53967.58 88888.00 2018-10-31 04:23:27.000 304 7828.84 1020.43 53967.48 88888.00 2018-10-31 04:23:28.000 304 7828.88 1020.34 53967.38 88888.00 2018-10-31 04:23:29.000 304 7828.93 1020.25 53967.29 88888.00 2018-10-31 04:23:30.000 304 7828.99 1020.16 53967.20 88888.00 2018-10-31 04:23:31.000 304 7829.04 1020.07 53967.12 88888.00 2018-10-31 04:23:32.000 304 7829.10 1019.97 53967.04 88888.00 2018-10-31 04:23:33.000 304 7829.14 1019.85 53966.95 88888.00 2018-10-31 04:23:34.000 304 7829.19 1019.73 53966.86 88888.00 2018-10-31 04:23:35.000 304 7829.26 1019.61 53966.77 88888.00 2018-10-31 04:23:36.000 304 7829.33 1019.49 53966.67 88888.00 2018-10-31 04:23:37.000 304 7829.38 1019.37 53966.58 88888.00 2018-10-31 04:23:38.000 304 7829.44 1019.24 53966.49 88888.00 2018-10-31 04:23:39.000 304 7829.51 1019.09 53966.40 88888.00 2018-10-31 04:23:40.000 304 7829.57 1018.95 53966.31 88888.00 2018-10-31 04:23:41.000 304 7829.64 1018.81 53966.24 88888.00 2018-10-31 04:23:42.000 304 7829.71 1018.68 53966.15 88888.00 2018-10-31 04:23:43.000 304 7829.79 1018.55 53966.05 88888.00 2018-10-31 04:23:44.000 304 7829.85 1018.42 53965.97 88888.00 2018-10-31 04:23:45.000 304 7829.92 1018.29 53965.88 88888.00 2018-10-31 04:23:46.000 304 7830.00 1018.16 53965.78 88888.00 2018-10-31 04:23:47.000 304 7830.10 1018.02 53965.70 88888.00 2018-10-31 04:23:48.000 304 7830.19 1017.89 53965.63 88888.00 2018-10-31 04:23:49.000 304 7830.27 1017.75 53965.56 88888.00 2018-10-31 04:23:50.000 304 7830.34 1017.60 53965.46 88888.00 2018-10-31 04:23:51.000 304 7830.42 1017.46 53965.38 88888.00 2018-10-31 04:23:52.000 304 7830.53 1017.33 53965.32 88888.00 2018-10-31 04:23:53.000 304 7830.63 1017.18 53965.26 88888.00 2018-10-31 04:23:54.000 304 7830.73 1017.01 53965.18 88888.00 2018-10-31 04:23:55.000 304 7830.83 1016.84 53965.10 88888.00 2018-10-31 04:23:56.000 304 7830.92 1016.67 53965.02 88888.00 2018-10-31 04:23:57.000 304 7831.00 1016.50 53964.94 88888.00 2018-10-31 04:23:58.000 304 7831.11 1016.34 53964.87 88888.00 2018-10-31 04:23:59.000 304 7831.24 1016.19 53964.83 88888.00 2018-10-31 04:24:00.000 304 7831.37 1016.03 53964.79 88888.00 2018-10-31 04:24:01.000 304 7831.49 1015.86 53964.75 88888.00 2018-10-31 04:24:02.000 304 7831.60 1015.70 53964.70 88888.00 2018-10-31 04:24:03.000 304 7831.70 1015.52 53964.64 88888.00 2018-10-31 04:24:04.000 304 7831.81 1015.35 53964.57 88888.00 2018-10-31 04:24:05.000 304 7831.95 1015.17 53964.53 88888.00 2018-10-31 04:24:06.000 304 7832.10 1014.98 53964.50 88888.00 2018-10-31 04:24:07.000 304 7832.25 1014.79 53964.46 88888.00 2018-10-31 04:24:08.000 304 7832.38 1014.63 53964.41 88888.00 2018-10-31 04:24:09.000 304 7832.50 1014.46 53964.35 88888.00 2018-10-31 04:24:10.000 304 7832.63 1014.28 53964.29 88888.00 2018-10-31 04:24:11.000 304 7832.76 1014.11 53964.24 88888.00 2018-10-31 04:24:12.000 304 7832.90 1013.93 53964.21 88888.00 2018-10-31 04:24:13.000 304 7833.07 1013.76 53964.17 88888.00 2018-10-31 04:24:14.000 304 7833.22 1013.61 53964.11 88888.00 2018-10-31 04:24:15.000 304 7833.34 1013.45 53964.05 88888.00 2018-10-31 04:24:16.000 304 7833.47 1013.31 53963.98 88888.00 2018-10-31 04:24:17.000 304 7833.60 1013.15 53963.92 88888.00 2018-10-31 04:24:18.000 304 7833.73 1012.98 53963.88 88888.00 2018-10-31 04:24:19.000 304 7833.87 1012.81 53963.83 88888.00 2018-10-31 04:24:20.000 304 7834.01 1012.65 53963.79 88888.00 2018-10-31 04:24:21.000 304 7834.14 1012.48 53963.74 88888.00 2018-10-31 04:24:22.000 304 7834.28 1012.32 53963.68 88888.00 2018-10-31 04:24:23.000 304 7834.41 1012.16 53963.61 88888.00 2018-10-31 04:24:24.000 304 7834.53 1011.98 53963.54 88888.00 2018-10-31 04:24:25.000 304 7834.66 1011.79 53963.48 88888.00 2018-10-31 04:24:26.000 304 7834.79 1011.61 53963.41 88888.00 2018-10-31 04:24:27.000 304 7834.93 1011.45 53963.36 88888.00 2018-10-31 04:24:28.000 304 7835.07 1011.29 53963.32 88888.00 2018-10-31 04:24:29.000 304 7835.21 1011.13 53963.29 88888.00 2018-10-31 04:24:30.000 304 7835.33 1010.94 53963.25 88888.00 2018-10-31 04:24:31.000 304 7835.45 1010.73 53963.20 88888.00 2018-10-31 04:24:32.000 304 7835.58 1010.52 53963.14 88888.00 2018-10-31 04:24:33.000 304 7835.71 1010.32 53963.10 88888.00 2018-10-31 04:24:34.000 304 7835.84 1010.11 53963.05 88888.00 2018-10-31 04:24:35.000 304 7835.97 1009.90 53963.02 88888.00 2018-10-31 04:24:36.000 304 7836.11 1009.68 53962.98 88888.00 2018-10-31 04:24:37.000 304 7836.24 1009.46 53962.93 88888.00 2018-10-31 04:24:38.000 304 7836.38 1009.24 53962.91 88888.00 2018-10-31 04:24:39.000 304 7836.54 1008.99 53962.91 88888.00 2018-10-31 04:24:40.000 304 7836.69 1008.75 53962.88 88888.00 2018-10-31 04:24:41.000 304 7836.83 1008.53 53962.84 88888.00 2018-10-31 04:24:42.000 304 7836.97 1008.32 53962.80 88888.00 2018-10-31 04:24:43.000 304 7837.14 1008.12 53962.77 88888.00 2018-10-31 04:24:44.000 304 7837.32 1007.91 53962.76 88888.00 2018-10-31 04:24:45.000 304 7837.49 1007.69 53962.75 88888.00 2018-10-31 04:24:46.000 304 7837.65 1007.48 53962.73 88888.00 2018-10-31 04:24:47.000 304 7837.81 1007.26 53962.70 88888.00 2018-10-31 04:24:48.000 304 7837.95 1007.04 53962.66 88888.00 2018-10-31 04:24:49.000 304 7838.10 1006.83 53962.62 88888.00 2018-10-31 04:24:50.000 304 7838.25 1006.61 53962.59 88888.00 2018-10-31 04:24:51.000 304 7838.41 1006.37 53962.56 88888.00 2018-10-31 04:24:52.000 304 7838.57 1006.14 53962.54 88888.00 2018-10-31 04:24:53.000 304 7838.72 1005.91 53962.51 88888.00 2018-10-31 04:24:54.000 304 7838.87 1005.68 53962.48 88888.00 2018-10-31 04:24:55.000 304 7839.00 1005.43 53962.45 88888.00 2018-10-31 04:24:56.000 304 7839.11 1005.16 53962.43 88888.00 2018-10-31 04:24:57.000 304 7839.24 1004.89 53962.41 88888.00 2018-10-31 04:24:58.000 304 7839.38 1004.63 53962.40 88888.00 2018-10-31 04:24:59.000 304 7839.52 1004.37 53962.37 88888.00 2018-10-31 04:25:00.000 304 7839.66 1004.11 53962.35 88888.00 2018-10-31 04:25:01.000 304 7839.80 1003.86 53962.33 88888.00 2018-10-31 04:25:02.000 304 7839.92 1003.60 53962.30 88888.00 2018-10-31 04:25:03.000 304 7840.05 1003.34 53962.29 88888.00 2018-10-31 04:25:04.000 304 7840.18 1003.08 53962.28 88888.00 2018-10-31 04:25:05.000 304 7840.31 1002.83 53962.27 88888.00 2018-10-31 04:25:06.000 304 7840.45 1002.58 53962.24 88888.00 2018-10-31 04:25:07.000 304 7840.60 1002.34 53962.24 88888.00 2018-10-31 04:25:08.000 304 7840.74 1002.10 53962.24 88888.00 2018-10-31 04:25:09.000 304 7840.89 1001.86 53962.22 88888.00 2018-10-31 04:25:10.000 304 7841.03 1001.63 53962.22 88888.00 2018-10-31 04:25:11.000 304 7841.18 1001.38 53962.23 88888.00 2018-10-31 04:25:12.000 304 7841.32 1001.15 53962.24 88888.00 2018-10-31 04:25:13.000 304 7841.46 1000.94 53962.24 88888.00 2018-10-31 04:25:14.000 304 7841.60 1000.72 53962.25 88888.00 2018-10-31 04:25:15.000 304 7841.75 1000.49 53962.26 88888.00 2018-10-31 04:25:16.000 304 7841.90 1000.30 53962.27 88888.00 2018-10-31 04:25:17.000 304 7842.05 1000.09 53962.28 88888.00 2018-10-31 04:25:18.000 304 7842.21 999.89 53962.30 88888.00 2018-10-31 04:25:19.000 304 7842.38 999.71 53962.30 88888.00 2018-10-31 04:25:20.000 304 7842.54 999.53 53962.30 88888.00 2018-10-31 04:25:21.000 304 7842.68 999.36 53962.29 88888.00 2018-10-31 04:25:22.000 304 7842.82 999.18 53962.30 88888.00 2018-10-31 04:25:23.000 304 7842.96 999.00 53962.30 88888.00 2018-10-31 04:25:24.000 304 7843.09 998.84 53962.30 88888.00 2018-10-31 04:25:25.000 304 7843.23 998.68 53962.30 88888.00 2018-10-31 04:25:26.000 304 7843.38 998.54 53962.31 88888.00 2018-10-31 04:25:27.000 304 7843.52 998.40 53962.31 88888.00 2018-10-31 04:25:28.000 304 7843.67 998.26 53962.32 88888.00 2018-10-31 04:25:29.000 304 7843.82 998.15 53962.36 88888.00 2018-10-31 04:25:30.000 304 7843.98 998.04 53962.38 88888.00 2018-10-31 04:25:31.000 304 7844.14 997.93 53962.40 88888.00 2018-10-31 04:25:32.000 304 7844.29 997.82 53962.42 88888.00 2018-10-31 04:25:33.000 304 7844.44 997.72 53962.44 88888.00 2018-10-31 04:25:34.000 304 7844.60 997.62 53962.49 88888.00 2018-10-31 04:25:35.000 304 7844.76 997.54 53962.54 88888.00 2018-10-31 04:25:36.000 304 7844.91 997.45 53962.57 88888.00 2018-10-31 04:25:37.000 304 7845.06 997.37 53962.57 88888.00 2018-10-31 04:25:38.000 304 7845.21 997.31 53962.58 88888.00 2018-10-31 04:25:39.000 304 7845.35 997.27 53962.59 88888.00 2018-10-31 04:25:40.000 304 7845.50 997.22 53962.62 88888.00 2018-10-31 04:25:41.000 304 7845.66 997.18 53962.66 88888.00 2018-10-31 04:25:42.000 304 7845.82 997.14 53962.68 88888.00 2018-10-31 04:25:43.000 304 7845.97 997.11 53962.71 88888.00 2018-10-31 04:25:44.000 304 7846.11 997.09 53962.75 88888.00 2018-10-31 04:25:45.000 304 7846.25 997.08 53962.79 88888.00 2018-10-31 04:25:46.000 304 7846.38 997.07 53962.83 88888.00 2018-10-31 04:25:47.000 304 7846.51 997.07 53962.85 88888.00 2018-10-31 04:25:48.000 304 7846.63 997.07 53962.87 88888.00 2018-10-31 04:25:49.000 304 7846.75 997.08 53962.89 88888.00 2018-10-31 04:25:50.000 304 7846.87 997.10 53962.91 88888.00 2018-10-31 04:25:51.000 304 7846.98 997.11 53962.93 88888.00 2018-10-31 04:25:52.000 304 7847.10 997.13 53962.98 88888.00 2018-10-31 04:25:53.000 304 7847.21 997.17 53963.01 88888.00 2018-10-31 04:25:54.000 304 7847.31 997.22 53963.03 88888.00 2018-10-31 04:25:55.000 304 7847.42 997.27 53963.05 88888.00 2018-10-31 04:25:56.000 304 7847.54 997.32 53963.10 88888.00 2018-10-31 04:25:57.000 304 7847.66 997.37 53963.16 88888.00 2018-10-31 04:25:58.000 304 7847.77 997.43 53963.21 88888.00 2018-10-31 04:25:59.000 304 7847.88 997.48 53963.26 88888.00 2018-10-31 04:26:00.000 304 7848.00 997.54 53963.30 88888.00 2018-10-31 04:26:01.000 304 7848.11 997.61 53963.36 88888.00 2018-10-31 04:26:02.000 304 7848.22 997.70 53963.41 88888.00 2018-10-31 04:26:03.000 304 7848.32 997.78 53963.46 88888.00 2018-10-31 04:26:04.000 304 7848.43 997.85 53963.53 88888.00 2018-10-31 04:26:05.000 304 7848.53 997.92 53963.58 88888.00 2018-10-31 04:26:06.000 304 7848.63 997.99 53963.62 88888.00 2018-10-31 04:26:07.000 304 7848.73 998.07 53963.68 88888.00 2018-10-31 04:26:08.000 304 7848.83 998.16 53963.72 88888.00 2018-10-31 04:26:09.000 304 7848.92 998.26 53963.77 88888.00 2018-10-31 04:26:10.000 304 7849.03 998.37 53963.84 88888.00 2018-10-31 04:26:11.000 304 7849.13 998.47 53963.90 88888.00 2018-10-31 04:26:12.000 304 7849.21 998.56 53963.96 88888.00 2018-10-31 04:26:13.000 304 7849.28 998.66 53964.02 88888.00 2018-10-31 04:26:14.000 304 7849.35 998.78 53964.08 88888.00 2018-10-31 04:26:15.000 304 7849.43 998.91 53964.14 88888.00 2018-10-31 04:26:16.000 304 7849.51 999.02 53964.20 88888.00 2018-10-31 04:26:17.000 304 7849.56 999.12 53964.25 88888.00 2018-10-31 04:26:18.000 304 7849.59 999.23 53964.30 88888.00 2018-10-31 04:26:19.000 304 7849.65 999.32 53964.36 88888.00 2018-10-31 04:26:20.000 304 7849.71 999.43 53964.41 88888.00 2018-10-31 04:26:21.000 304 7849.75 999.57 53964.46 88888.00 2018-10-31 04:26:22.000 304 7849.80 999.68 53964.52 88888.00 2018-10-31 04:26:23.000 304 7849.86 999.78 53964.57 88888.00 2018-10-31 04:26:24.000 304 7849.92 999.89 53964.65 88888.00 2018-10-31 04:26:25.000 304 7849.97 1000.03 53964.74 88888.00 2018-10-31 04:26:26.000 304 7850.02 1000.18 53964.80 88888.00 2018-10-31 04:26:27.000 304 7850.06 1000.31 53964.85 88888.00 2018-10-31 04:26:28.000 304 7850.09 1000.42 53964.91 88888.00 2018-10-31 04:26:29.000 304 7850.11 1000.54 53964.95 88888.00 2018-10-31 04:26:30.000 304 7850.11 1000.67 53965.00 88888.00 2018-10-31 04:26:31.000 304 7850.12 1000.80 53965.04 88888.00 2018-10-31 04:26:32.000 304 7850.13 1000.95 53965.09 88888.00 2018-10-31 04:26:33.000 304 7850.13 1001.10 53965.14 88888.00 2018-10-31 04:26:34.000 304 7850.12 1001.25 53965.20 88888.00 2018-10-31 04:26:35.000 304 7850.11 1001.38 53965.24 88888.00 2018-10-31 04:26:36.000 304 7850.11 1001.49 53965.27 88888.00 2018-10-31 04:26:37.000 304 7850.09 1001.62 53965.32 88888.00 2018-10-31 04:26:38.000 304 7850.09 1001.76 53965.39 88888.00 2018-10-31 04:26:39.000 304 7850.09 1001.87 53965.46 88888.00 2018-10-31 04:26:40.000 304 7850.07 1001.99 53965.52 88888.00 2018-10-31 04:26:41.000 304 7850.06 1002.12 53965.59 88888.00 2018-10-31 04:26:42.000 304 7850.05 1002.24 53965.64 88888.00 2018-10-31 04:26:43.000 304 7850.01 1002.35 53965.70 88888.00 2018-10-31 04:26:44.000 304 7849.97 1002.48 53965.76 88888.00 2018-10-31 04:26:45.000 304 7849.95 1002.61 53965.82 88888.00 2018-10-31 04:26:46.000 304 7849.93 1002.72 53965.86 88888.00 2018-10-31 04:26:47.000 304 7849.90 1002.82 53965.91 88888.00 2018-10-31 04:26:48.000 304 7849.86 1002.93 53965.97 88888.00 2018-10-31 04:26:49.000 304 7849.82 1003.04 53966.03 88888.00 2018-10-31 04:26:50.000 304 7849.79 1003.15 53966.09 88888.00 2018-10-31 04:26:51.000 304 7849.75 1003.26 53966.14 88888.00 2018-10-31 04:26:52.000 304 7849.70 1003.36 53966.17 88888.00 2018-10-31 04:26:53.000 304 7849.67 1003.46 53966.23 88888.00 2018-10-31 04:26:54.000 304 7849.65 1003.56 53966.29 88888.00 2018-10-31 04:26:55.000 304 7849.62 1003.65 53966.36 88888.00 2018-10-31 04:26:56.000 304 7849.59 1003.74 53966.45 88888.00 2018-10-31 04:26:57.000 304 7849.56 1003.83 53966.50 88888.00 2018-10-31 04:26:58.000 304 7849.52 1003.95 53966.56 88888.00 2018-10-31 04:26:59.000 304 7849.51 1004.06 53966.63 88888.00 2018-10-31 04:27:00.000 304 7849.50 1004.15 53966.70 88888.00 2018-10-31 04:27:01.000 304 7849.46 1004.23 53966.77 88888.00 2018-10-31 04:27:02.000 304 7849.45 1004.31 53966.84 88888.00 2018-10-31 04:27:03.000 304 7849.44 1004.40 53966.91 88888.00 2018-10-31 04:27:04.000 304 7849.43 1004.50 53967.00 88888.00 2018-10-31 04:27:05.000 304 7849.42 1004.58 53967.08 88888.00 2018-10-31 04:27:06.000 304 7849.41 1004.65 53967.16 88888.00 2018-10-31 04:27:07.000 304 7849.40 1004.73 53967.25 88888.00 2018-10-31 04:27:08.000 304 7849.40 1004.82 53967.32 88888.00 2018-10-31 04:27:09.000 304 7849.39 1004.89 53967.39 88888.00 2018-10-31 04:27:10.000 304 7849.38 1004.97 53967.45 88888.00 2018-10-31 04:27:11.000 304 7849.36 1005.06 53967.52 88888.00 2018-10-31 04:27:12.000 304 7849.35 1005.15 53967.59 88888.00 2018-10-31 04:27:13.000 304 7849.33 1005.25 53967.66 88888.00 2018-10-31 04:27:14.000 304 7849.32 1005.36 53967.72 88888.00 2018-10-31 04:27:15.000 304 7849.30 1005.45 53967.77 88888.00 2018-10-31 04:27:16.000 304 7849.26 1005.53 53967.81 88888.00 2018-10-31 04:27:17.000 304 7849.22 1005.62 53967.88 88888.00 2018-10-31 04:27:18.000 304 7849.20 1005.71 53967.93 88888.00 2018-10-31 04:27:19.000 304 7849.17 1005.79 53967.97 88888.00 2018-10-31 04:27:20.000 304 7849.13 1005.87 53968.02 88888.00 2018-10-31 04:27:21.000 304 7849.10 1005.96 53968.08 88888.00 2018-10-31 04:27:22.000 304 7849.07 1006.05 53968.14 88888.00 2018-10-31 04:27:23.000 304 7849.05 1006.13 53968.21 88888.00 2018-10-31 04:27:24.000 304 7849.02 1006.19 53968.27 88888.00 2018-10-31 04:27:25.000 304 7848.99 1006.27 53968.31 88888.00 2018-10-31 04:27:26.000 304 7848.96 1006.37 53968.36 88888.00 2018-10-31 04:27:27.000 304 7848.93 1006.45 53968.41 88888.00 2018-10-31 04:27:28.000 304 7848.89 1006.51 53968.45 88888.00 2018-10-31 04:27:29.000 304 7848.85 1006.58 53968.49 88888.00 2018-10-31 04:27:30.000 304 7848.81 1006.64 53968.53 88888.00 2018-10-31 04:27:31.000 304 7848.76 1006.71 53968.57 88888.00 2018-10-31 04:27:32.000 304 7848.70 1006.77 53968.61 88888.00 2018-10-31 04:27:33.000 304 7848.65 1006.82 53968.63 88888.00 2018-10-31 04:27:34.000 304 7848.60 1006.86 53968.66 88888.00 2018-10-31 04:27:35.000 304 7848.54 1006.91 53968.68 88888.00 2018-10-31 04:27:36.000 304 7848.47 1006.97 53968.69 88888.00 2018-10-31 04:27:37.000 304 7848.40 1007.00 53968.70 88888.00 2018-10-31 04:27:38.000 304 7848.33 1007.03 53968.72 88888.00 2018-10-31 04:27:39.000 304 7848.26 1007.06 53968.73 88888.00 2018-10-31 04:27:40.000 304 7848.17 1007.08 53968.73 88888.00 2018-10-31 04:27:41.000 304 7848.09 1007.10 53968.74 88888.00 2018-10-31 04:27:42.000 304 7848.00 1007.10 53968.74 88888.00 2018-10-31 04:27:43.000 304 7847.90 1007.11 53968.72 88888.00 2018-10-31 04:27:44.000 304 7847.80 1007.13 53968.70 88888.00 2018-10-31 04:27:45.000 304 7847.69 1007.15 53968.68 88888.00 2018-10-31 04:27:46.000 304 7847.57 1007.15 53968.66 88888.00 2018-10-31 04:27:47.000 304 7847.47 1007.16 53968.65 88888.00 2018-10-31 04:27:48.000 304 7847.36 1007.16 53968.64 88888.00 2018-10-31 04:27:49.000 304 7847.24 1007.15 53968.62 88888.00 2018-10-31 04:27:50.000 304 7847.13 1007.14 53968.61 88888.00 2018-10-31 04:27:51.000 304 7847.02 1007.14 53968.58 88888.00 2018-10-31 04:27:52.000 304 7846.89 1007.14 53968.53 88888.00 2018-10-31 04:27:53.000 304 7846.77 1007.12 53968.50 88888.00 2018-10-31 04:27:54.000 304 7846.65 1007.12 53968.46 88888.00 2018-10-31 04:27:55.000 304 7846.52 1007.10 53968.42 88888.00 2018-10-31 04:27:56.000 304 7846.39 1007.09 53968.37 88888.00 2018-10-31 04:27:57.000 304 7846.26 1007.08 53968.34 88888.00 2018-10-31 04:27:58.000 304 7846.14 1007.05 53968.30 88888.00 2018-10-31 04:27:59.000 304 7846.01 1007.02 53968.26 88888.00 2018-10-31 04:28:00.000 304 7845.88 1006.98 53968.22 88888.00 2018-10-31 04:28:01.000 304 7845.75 1006.93 53968.17 88888.00 2018-10-31 04:28:02.000 304 7845.63 1006.89 53968.10 88888.00 2018-10-31 04:28:03.000 304 7845.50 1006.87 53968.05 88888.00 2018-10-31 04:28:04.000 304 7845.37 1006.84 53968.00 88888.00 2018-10-31 04:28:05.000 304 7845.25 1006.79 53967.95 88888.00 2018-10-31 04:28:06.000 304 7845.12 1006.74 53967.91 88888.00 2018-10-31 04:28:07.000 304 7844.99 1006.69 53967.84 88888.00 2018-10-31 04:28:08.000 304 7844.87 1006.63 53967.77 88888.00 2018-10-31 04:28:09.000 304 7844.77 1006.59 53967.72 88888.00 2018-10-31 04:28:10.000 304 7844.68 1006.55 53967.68 88888.00 2018-10-31 04:28:11.000 304 7844.58 1006.49 53967.65 88888.00 2018-10-31 04:28:12.000 304 7844.50 1006.43 53967.62 88888.00 2018-10-31 04:28:13.000 304 7844.41 1006.37 53967.57 88888.00 2018-10-31 04:28:14.000 304 7844.32 1006.31 53967.53 88888.00 2018-10-31 04:28:15.000 304 7844.25 1006.24 53967.49 88888.00 2018-10-31 04:28:16.000 304 7844.18 1006.18 53967.45 88888.00 2018-10-31 04:28:17.000 304 7844.11 1006.14 53967.40 88888.00 2018-10-31 04:28:18.000 304 7844.02 1006.07 53967.34 88888.00 2018-10-31 04:28:19.000 304 7843.93 1006.00 53967.29 88888.00 2018-10-31 04:28:20.000 304 7843.87 1005.93 53967.23 88888.00 2018-10-31 04:28:21.000 304 7843.80 1005.86 53967.16 88888.00 2018-10-31 04:28:22.000 304 7843.72 1005.79 53967.09 88888.00 2018-10-31 04:28:23.000 304 7843.65 1005.75 53967.03 88888.00 2018-10-31 04:28:24.000 304 7843.58 1005.67 53966.96 88888.00 2018-10-31 04:28:25.000 304 7843.49 1005.58 53966.86 88888.00 2018-10-31 04:28:26.000 304 7843.41 1005.51 53966.77 88888.00 2018-10-31 04:28:27.000 304 7843.32 1005.44 53966.69 88888.00 2018-10-31 04:28:28.000 304 7843.23 1005.35 53966.60 88888.00 2018-10-31 04:28:29.000 304 7843.15 1005.27 53966.49 88888.00 2018-10-31 04:28:30.000 304 7843.06 1005.19 53966.39 88888.00 2018-10-31 04:28:31.000 304 7842.96 1005.10 53966.30 88888.00 2018-10-31 04:28:32.000 304 7842.87 1005.00 53966.21 88888.00 2018-10-31 04:28:33.000 304 7842.79 1004.90 53966.11 88888.00 2018-10-31 04:28:34.000 304 7842.70 1004.83 53966.01 88888.00 2018-10-31 04:28:35.000 304 7842.59 1004.76 53965.91 88888.00 2018-10-31 04:28:36.000 304 7842.51 1004.67 53965.82 88888.00 2018-10-31 04:28:37.000 304 7842.43 1004.57 53965.71 88888.00 2018-10-31 04:28:38.000 304 7842.35 1004.47 53965.60 88888.00 2018-10-31 04:28:39.000 304 7842.27 1004.39 53965.50 88888.00 2018-10-31 04:28:40.000 304 7842.22 1004.33 53965.41 88888.00 2018-10-31 04:28:41.000 304 7842.18 1004.26 53965.33 88888.00 2018-10-31 04:28:42.000 304 7842.15 1004.19 53965.23 88888.00 2018-10-31 04:28:43.000 304 7842.10 1004.12 53965.13 88888.00 2018-10-31 04:28:44.000 304 7842.05 1004.06 53965.03 88888.00 2018-10-31 04:28:45.000 304 7842.01 1003.99 53964.92 88888.00 2018-10-31 04:28:46.000 304 7841.98 1003.90 53964.82 88888.00 2018-10-31 04:28:47.000 304 7841.96 1003.82 53964.73 88888.00 2018-10-31 04:28:48.000 304 7841.94 1003.74 53964.65 88888.00 2018-10-31 04:28:49.000 304 7841.92 1003.66 53964.57 88888.00 2018-10-31 04:28:50.000 304 7841.91 1003.58 53964.49 88888.00 2018-10-31 04:28:51.000 304 7841.91 1003.51 53964.41 88888.00 2018-10-31 04:28:52.000 304 7841.89 1003.43 53964.30 88888.00 2018-10-31 04:28:53.000 304 7841.88 1003.34 53964.22 88888.00 2018-10-31 04:28:54.000 304 7841.89 1003.26 53964.14 88888.00 2018-10-31 04:28:55.000 304 7841.90 1003.19 53964.03 88888.00 2018-10-31 04:28:56.000 304 7841.91 1003.10 53963.93 88888.00 2018-10-31 04:28:57.000 304 7841.91 1003.02 53963.84 88888.00 2018-10-31 04:28:58.000 304 7841.92 1002.94 53963.76 88888.00 2018-10-31 04:28:59.000 304 7841.94 1002.86 53963.67 88888.00 2018-10-31 04:29:00.000 304 7841.95 1002.77 53963.58 88888.00 2018-10-31 04:29:01.000 304 7841.94 1002.69 53963.48 88888.00 2018-10-31 04:29:02.000 304 7841.97 1002.59 53963.39 88888.00 2018-10-31 04:29:03.000 304 7841.99 1002.51 53963.30 88888.00 2018-10-31 04:29:04.000 304 7841.99 1002.43 53963.22 88888.00 2018-10-31 04:29:05.000 304 7842.01 1002.33 53963.13 88888.00 2018-10-31 04:29:06.000 304 7842.03 1002.22 53963.02 88888.00 2018-10-31 04:29:07.000 304 7842.03 1002.14 53962.91 88888.00 2018-10-31 04:29:08.000 304 7842.05 1002.05 53962.82 88888.00 2018-10-31 04:29:09.000 304 7842.07 1001.94 53962.74 88888.00 2018-10-31 04:29:10.000 304 7842.10 1001.84 53962.68 88888.00 2018-10-31 04:29:11.000 304 7842.15 1001.75 53962.62 88888.00 2018-10-31 04:29:12.000 304 7842.20 1001.64 53962.55 88888.00 2018-10-31 04:29:13.000 304 7842.23 1001.51 53962.48 88888.00 2018-10-31 04:29:14.000 304 7842.26 1001.38 53962.40 88888.00 2018-10-31 04:29:15.000 304 7842.29 1001.26 53962.30 88888.00 2018-10-31 04:29:16.000 304 7842.33 1001.14 53962.21 88888.00 2018-10-31 04:29:17.000 304 7842.37 1001.00 53962.16 88888.00 2018-10-31 04:29:18.000 304 7842.42 1000.87 53962.11 88888.00 2018-10-31 04:29:19.000 304 7842.47 1000.75 53962.04 88888.00 2018-10-31 04:29:20.000 304 7842.52 1000.61 53961.96 88888.00 2018-10-31 04:29:21.000 304 7842.57 1000.45 53961.89 88888.00 2018-10-31 04:29:22.000 304 7842.62 1000.31 53961.82 88888.00 2018-10-31 04:29:23.000 304 7842.69 1000.17 53961.75 88888.00 2018-10-31 04:29:24.000 304 7842.76 1000.03 53961.70 88888.00 2018-10-31 04:29:25.000 304 7842.82 999.89 53961.66 88888.00 2018-10-31 04:29:26.000 304 7842.90 999.75 53961.58 88888.00 2018-10-31 04:29:27.000 304 7842.97 999.60 53961.52 88888.00 2018-10-31 04:29:28.000 304 7843.04 999.45 53961.46 88888.00 2018-10-31 04:29:29.000 304 7843.13 999.30 53961.41 88888.00 2018-10-31 04:29:30.000 304 7843.22 999.16 53961.35 88888.00 2018-10-31 04:29:31.000 304 7843.30 999.00 53961.29 88888.00 2018-10-31 04:29:32.000 304 7843.38 998.84 53961.22 88888.00 2018-10-31 04:29:33.000 304 7843.46 998.69 53961.17 88888.00 2018-10-31 04:29:34.000 304 7843.54 998.54 53961.12 88888.00 2018-10-31 04:29:35.000 304 7843.63 998.39 53961.08 88888.00 2018-10-31 04:29:36.000 304 7843.72 998.23 53961.02 88888.00 2018-10-31 04:29:37.000 304 7843.81 998.07 53960.96 88888.00 2018-10-31 04:29:38.000 304 7843.92 997.91 53960.92 88888.00 2018-10-31 04:29:39.000 304 7844.04 997.76 53960.88 88888.00 2018-10-31 04:29:40.000 304 7844.16 997.60 53960.84 88888.00 2018-10-31 04:29:41.000 304 7844.27 997.44 53960.80 88888.00 2018-10-31 04:29:42.000 304 7844.37 997.28 53960.76 88888.00 2018-10-31 04:29:43.000 304 7844.48 997.11 53960.72 88888.00 2018-10-31 04:29:44.000 304 7844.60 996.95 53960.68 88888.00 2018-10-31 04:29:45.000 304 7844.72 996.79 53960.61 88888.00 2018-10-31 04:29:46.000 304 7844.82 996.61 53960.56 88888.00 2018-10-31 04:29:47.000 304 7844.92 996.44 53960.51 88888.00 2018-10-31 04:29:48.000 304 7845.01 996.28 53960.45 88888.00 2018-10-31 04:29:49.000 304 7845.11 996.12 53960.39 88888.00 2018-10-31 04:29:50.000 304 7845.21 995.98 53960.34 88888.00 2018-10-31 04:29:51.000 304 7845.30 995.82 53960.28 88888.00 2018-10-31 04:29:52.000 304 7845.40 995.67 53960.21 88888.00 2018-10-31 04:29:53.000 304 7845.51 995.52 53960.15 88888.00 2018-10-31 04:29:54.000 304 7845.60 995.36 53960.10 88888.00 2018-10-31 04:29:55.000 304 7845.70 995.21 53960.04 88888.00 2018-10-31 04:29:56.000 304 7845.81 995.05 53959.98 88888.00 2018-10-31 04:29:57.000 304 7845.92 994.90 53959.93 88888.00 2018-10-31 04:29:58.000 304 7846.02 994.75 53959.88 88888.00 2018-10-31 04:29:59.000 304 7846.12 994.59 53959.82 88888.00 2018-10-31 04:30:00.000 304 7846.21 994.44 53959.76 88888.00 2018-10-31 04:30:01.000 304 7846.30 994.30 53959.71 88888.00 2018-10-31 04:30:02.000 304 7846.40 994.17 53959.66 88888.00 2018-10-31 04:30:03.000 304 7846.49 994.03 53959.61 88888.00 2018-10-31 04:30:04.000 304 7846.57 993.88 53959.55 88888.00 2018-10-31 04:30:05.000 304 7846.66 993.74 53959.48 88888.00 2018-10-31 04:30:06.000 304 7846.76 993.60 53959.44 88888.00 2018-10-31 04:30:07.000 304 7846.85 993.47 53959.38 88888.00 2018-10-31 04:30:08.000 304 7846.94 993.36 53959.30 88888.00 2018-10-31 04:30:09.000 304 7847.02 993.23 53959.23 88888.00 2018-10-31 04:30:10.000 304 7847.11 993.10 53959.17 88888.00 2018-10-31 04:30:11.000 304 7847.19 992.98 53959.10 88888.00 2018-10-31 04:30:12.000 304 7847.27 992.84 53959.03 88888.00 2018-10-31 04:30:13.000 304 7847.36 992.72 53958.96 88888.00 2018-10-31 04:30:14.000 304 7847.46 992.60 53958.89 88888.00 2018-10-31 04:30:15.000 304 7847.55 992.49 53958.82 88888.00 2018-10-31 04:30:16.000 304 7847.64 992.35 53958.77 88888.00 2018-10-31 04:30:17.000 304 7847.74 992.24 53958.71 88888.00 2018-10-31 04:30:18.000 304 7847.84 992.16 53958.65 88888.00 2018-10-31 04:30:19.000 304 7847.92 992.05 53958.59 88888.00 2018-10-31 04:30:20.000 304 7848.01 991.95 53958.53 88888.00 2018-10-31 04:30:21.000 304 7848.11 991.86 53958.46 88888.00 2018-10-31 04:30:22.000 304 7848.21 991.77 53958.40 88888.00 2018-10-31 04:30:23.000 304 7848.30 991.68 53958.34 88888.00 2018-10-31 04:30:24.000 304 7848.39 991.59 53958.27 88888.00 2018-10-31 04:30:25.000 304 7848.48 991.51 53958.20 88888.00 2018-10-31 04:30:26.000 304 7848.56 991.42 53958.13 88888.00 2018-10-31 04:30:27.000 304 7848.64 991.35 53958.05 88888.00 2018-10-31 04:30:28.000 304 7848.73 991.28 53957.97 88888.00 2018-10-31 04:30:29.000 304 7848.84 991.21 53957.89 88888.00 2018-10-31 04:30:30.000 304 7848.94 991.13 53957.85 88888.00 2018-10-31 04:30:31.000 304 7849.04 991.06 53957.80 88888.00 2018-10-31 04:30:32.000 304 7849.16 990.99 53957.75 88888.00 2018-10-31 04:30:33.000 304 7849.26 990.91 53957.69 88888.00 2018-10-31 04:30:34.000 304 7849.37 990.84 53957.62 88888.00 2018-10-31 04:30:35.000 304 7849.48 990.76 53957.55 88888.00 2018-10-31 04:30:36.000 304 7849.59 990.69 53957.47 88888.00 2018-10-31 04:30:37.000 304 7849.70 990.62 53957.40 88888.00 2018-10-31 04:30:38.000 304 7849.81 990.54 53957.37 88888.00 2018-10-31 04:30:39.000 304 7849.92 990.46 53957.32 88888.00 2018-10-31 04:30:40.000 304 7850.02 990.38 53957.25 88888.00 2018-10-31 04:30:41.000 304 7850.13 990.31 53957.19 88888.00 2018-10-31 04:30:42.000 304 7850.25 990.24 53957.14 88888.00 2018-10-31 04:30:43.000 304 7850.38 990.16 53957.09 88888.00 2018-10-31 04:30:44.000 304 7850.49 990.09 53957.04 88888.00 2018-10-31 04:30:45.000 304 7850.60 990.01 53957.00 88888.00 2018-10-31 04:30:46.000 304 7850.73 989.93 53956.96 88888.00 2018-10-31 04:30:47.000 304 7850.84 989.85 53956.91 88888.00 2018-10-31 04:30:48.000 304 7850.96 989.79 53956.85 88888.00 2018-10-31 04:30:49.000 304 7851.08 989.71 53956.80 88888.00 2018-10-31 04:30:50.000 304 7851.21 989.64 53956.77 88888.00 2018-10-31 04:30:51.000 304 7851.34 989.57 53956.72 88888.00 2018-10-31 04:30:52.000 304 7851.47 989.51 53956.66 88888.00 2018-10-31 04:30:53.000 304 7851.59 989.43 53956.62 88888.00 2018-10-31 04:30:54.000 304 7851.72 989.36 53956.59 88888.00 2018-10-31 04:30:55.000 304 7851.84 989.30 53956.53 88888.00 2018-10-31 04:30:56.000 304 7851.96 989.24 53956.48 88888.00 2018-10-31 04:30:57.000 304 7852.08 989.16 53956.45 88888.00 2018-10-31 04:30:58.000 304 7852.21 989.09 53956.41 88888.00 2018-10-31 04:30:59.000 304 7852.34 989.02 53956.38 88888.00 2018-10-31 04:31:00.000 304 7852.47 988.95 53956.34 88888.00 2018-10-31 04:31:01.000 304 7852.59 988.88 53956.30 88888.00 2018-10-31 04:31:02.000 304 7852.71 988.80 53956.26 88888.00 2018-10-31 04:31:03.000 304 7852.83 988.72 53956.23 88888.00 2018-10-31 04:31:04.000 304 7852.96 988.65 53956.21 88888.00 2018-10-31 04:31:05.000 304 7853.10 988.60 53956.19 88888.00 2018-10-31 04:31:06.000 304 7853.22 988.55 53956.15 88888.00 2018-10-31 04:31:07.000 304 7853.33 988.51 53956.11 88888.00 2018-10-31 04:31:08.000 304 7853.45 988.44 53956.08 88888.00 2018-10-31 04:31:09.000 304 7853.57 988.38 53956.04 88888.00 2018-10-31 04:31:10.000 304 7853.69 988.34 53956.01 88888.00 2018-10-31 04:31:11.000 304 7853.80 988.29 53955.99 88888.00 2018-10-31 04:31:12.000 304 7853.91 988.24 53955.96 88888.00 2018-10-31 04:31:13.000 304 7854.03 988.19 53955.92 88888.00 2018-10-31 04:31:14.000 304 7854.15 988.15 53955.88 88888.00 2018-10-31 04:31:15.000 304 7854.24 988.13 53955.84 88888.00 2018-10-31 04:31:16.000 304 7854.33 988.11 53955.80 88888.00 2018-10-31 04:31:17.000 304 7854.43 988.08 53955.75 88888.00 2018-10-31 04:31:18.000 304 7854.54 988.03 53955.72 88888.00 2018-10-31 04:31:19.000 304 7854.62 988.00 53955.69 88888.00 2018-10-31 04:31:20.000 304 7854.71 987.99 53955.65 88888.00 2018-10-31 04:31:21.000 304 7854.80 987.97 53955.62 88888.00 2018-10-31 04:31:22.000 304 7854.88 987.93 53955.59 88888.00 2018-10-31 04:31:23.000 304 7854.96 987.90 53955.55 88888.00 2018-10-31 04:31:24.000 304 7855.05 987.87 53955.53 88888.00 2018-10-31 04:31:25.000 304 7855.13 987.84 53955.50 88888.00 2018-10-31 04:31:26.000 304 7855.20 987.82 53955.47 88888.00 2018-10-31 04:31:27.000 304 7855.29 987.80 53955.45 88888.00 2018-10-31 04:31:28.000 304 7855.37 987.77 53955.44 88888.00 2018-10-31 04:31:29.000 304 7855.45 987.75 53955.42 88888.00 2018-10-31 04:31:30.000 304 7855.54 987.74 53955.41 88888.00 2018-10-31 04:31:31.000 304 7855.62 987.73 53955.41 88888.00 2018-10-31 04:31:32.000 304 7855.72 987.72 53955.40 88888.00 2018-10-31 04:31:33.000 304 7855.81 987.69 53955.39 88888.00 2018-10-31 04:31:34.000 304 7855.89 987.66 53955.39 88888.00 2018-10-31 04:31:35.000 304 7855.98 987.64 53955.39 88888.00 2018-10-31 04:31:36.000 304 7856.08 987.63 53955.40 88888.00 2018-10-31 04:31:37.000 304 7856.18 987.61 53955.41 88888.00 2018-10-31 04:31:38.000 304 7856.27 987.59 53955.41 88888.00 2018-10-31 04:31:39.000 304 7856.36 987.58 53955.41 88888.00 2018-10-31 04:31:40.000 304 7856.44 987.57 53955.42 88888.00 2018-10-31 04:31:41.000 304 7856.52 987.54 53955.42 88888.00 2018-10-31 04:31:42.000 304 7856.62 987.52 53955.42 88888.00 2018-10-31 04:31:43.000 304 7856.70 987.51 53955.42 88888.00 2018-10-31 04:31:44.000 304 7856.76 987.49 53955.41 88888.00 2018-10-31 04:31:45.000 304 7856.83 987.48 53955.41 88888.00 2018-10-31 04:31:46.000 304 7856.89 987.46 53955.42 88888.00 2018-10-31 04:31:47.000 304 7856.96 987.46 53955.44 88888.00 2018-10-31 04:31:48.000 304 7857.02 987.47 53955.45 88888.00 2018-10-31 04:31:49.000 304 7857.08 987.47 53955.43 88888.00 2018-10-31 04:31:50.000 304 7857.13 987.45 53955.42 88888.00 2018-10-31 04:31:51.000 304 7857.19 987.46 53955.41 88888.00 2018-10-31 04:31:52.000 304 7857.24 987.47 53955.40 88888.00 2018-10-31 04:31:53.000 304 7857.28 987.48 53955.39 88888.00 2018-10-31 04:31:54.000 304 7857.33 987.49 53955.38 88888.00 2018-10-31 04:31:55.000 304 7857.37 987.49 53955.38 88888.00 2018-10-31 04:31:56.000 304 7857.40 987.52 53955.38 88888.00 2018-10-31 04:31:57.000 304 7857.43 987.54 53955.37 88888.00 2018-10-31 04:31:58.000 304 7857.47 987.55 53955.37 88888.00 2018-10-31 04:31:59.000 304 7857.51 987.56 53955.36 88888.00 2018-10-31 04:32:00.000 304 7857.54 987.57 53955.36 88888.00 2018-10-31 04:32:01.000 304 7857.57 987.58 53955.36 88888.00 2018-10-31 04:32:02.000 304 7857.60 987.59 53955.36 88888.00 2018-10-31 04:32:03.000 304 7857.62 987.59 53955.35 88888.00 2018-10-31 04:32:04.000 304 7857.64 987.59 53955.36 88888.00 2018-10-31 04:32:05.000 304 7857.66 987.59 53955.38 88888.00 2018-10-31 04:32:06.000 304 7857.67 987.59 53955.38 88888.00 2018-10-31 04:32:07.000 304 7857.68 987.59 53955.36 88888.00 2018-10-31 04:32:08.000 304 7857.70 987.58 53955.37 88888.00 2018-10-31 04:32:09.000 304 7857.71 987.58 53955.38 88888.00 2018-10-31 04:32:10.000 304 7857.72 987.57 53955.39 88888.00 2018-10-31 04:32:11.000 304 7857.73 987.56 53955.39 88888.00 2018-10-31 04:32:12.000 304 7857.73 987.56 53955.39 88888.00 2018-10-31 04:32:13.000 304 7857.74 987.55 53955.40 88888.00 2018-10-31 04:32:14.000 304 7857.75 987.53 53955.40 88888.00 2018-10-31 04:32:15.000 304 7857.75 987.52 53955.42 88888.00 2018-10-31 04:32:16.000 304 7857.75 987.50 53955.44 88888.00 2018-10-31 04:32:17.000 304 7857.76 987.46 53955.46 88888.00 2018-10-31 04:32:18.000 304 7857.77 987.42 53955.50 88888.00 2018-10-31 04:32:19.000 304 7857.78 987.41 53955.53 88888.00 2018-10-31 04:32:20.000 304 7857.81 987.39 53955.56 88888.00 2018-10-31 04:32:21.000 304 7857.84 987.37 53955.59 88888.00 2018-10-31 04:32:22.000 304 7857.86 987.33 53955.64 88888.00 2018-10-31 04:32:23.000 304 7857.89 987.30 53955.69 88888.00 2018-10-31 04:32:24.000 304 7857.92 987.26 53955.73 88888.00 2018-10-31 04:32:25.000 304 7857.96 987.22 53955.77 88888.00 2018-10-31 04:32:26.000 304 7857.97 987.18 53955.80 88888.00 2018-10-31 04:32:27.000 304 7858.00 987.14 53955.84 88888.00 2018-10-31 04:32:28.000 304 7858.03 987.10 53955.89 88888.00 2018-10-31 04:32:29.000 304 7858.04 987.06 53955.93 88888.00 2018-10-31 04:32:30.000 304 7858.06 987.04 53955.97 88888.00 2018-10-31 04:32:31.000 304 7858.09 987.01 53956.00 88888.00 2018-10-31 04:32:32.000 304 7858.11 986.98 53956.03 88888.00 2018-10-31 04:32:33.000 304 7858.14 986.96 53956.07 88888.00 2018-10-31 04:32:34.000 304 7858.17 986.94 53956.12 88888.00 2018-10-31 04:32:35.000 304 7858.20 986.91 53956.18 88888.00 2018-10-31 04:32:36.000 304 7858.24 986.87 53956.23 88888.00 2018-10-31 04:32:37.000 304 7858.29 986.86 53956.29 88888.00 2018-10-31 04:32:38.000 304 7858.32 986.85 53956.34 88888.00 2018-10-31 04:32:39.000 304 7858.36 986.83 53956.39 88888.00 2018-10-31 04:32:40.000 304 7858.41 986.83 53956.46 88888.00 2018-10-31 04:32:41.000 304 7858.46 986.84 53956.53 88888.00 2018-10-31 04:32:42.000 304 7858.50 986.81 53956.58 88888.00 2018-10-31 04:32:43.000 304 7858.55 986.79 53956.63 88888.00 2018-10-31 04:32:44.000 304 7858.59 986.78 53956.69 88888.00 2018-10-31 04:32:45.000 304 7858.63 986.77 53956.75 88888.00 2018-10-31 04:32:46.000 304 7858.66 986.74 53956.81 88888.00 2018-10-31 04:32:47.000 304 7858.70 986.72 53956.87 88888.00 2018-10-31 04:32:48.000 304 7858.74 986.70 53956.93 88888.00 2018-10-31 04:32:49.000 304 7858.79 986.68 53956.99 88888.00 2018-10-31 04:32:50.000 304 7858.82 986.67 53957.06 88888.00 2018-10-31 04:32:51.000 304 7858.87 986.65 53957.12 88888.00 2018-10-31 04:32:52.000 304 7858.92 986.64 53957.19 88888.00 2018-10-31 04:32:53.000 304 7858.97 986.62 53957.27 88888.00 2018-10-31 04:32:54.000 304 7859.03 986.61 53957.34 88888.00 2018-10-31 04:32:55.000 304 7859.08 986.61 53957.41 88888.00 2018-10-31 04:32:56.000 304 7859.14 986.62 53957.48 88888.00 2018-10-31 04:32:57.000 304 7859.17 986.63 53957.54 88888.00 2018-10-31 04:32:58.000 304 7859.21 986.64 53957.57 88888.00 2018-10-31 04:32:59.000 304 7859.25 986.65 53957.63 88888.00 2018-10-31 04:33:00.000 304 7859.30 986.65 53957.70 88888.00 2018-10-31 04:33:01.000 304 7859.32 986.64 53957.78 88888.00 2018-10-31 04:33:02.000 304 7859.36 986.65 53957.85 88888.00 2018-10-31 04:33:03.000 304 7859.41 986.65 53957.91 88888.00 2018-10-31 04:33:04.000 304 7859.44 986.64 53957.97 88888.00 2018-10-31 04:33:05.000 304 7859.46 986.63 53958.03 88888.00 2018-10-31 04:33:06.000 304 7859.48 986.63 53958.08 88888.00 2018-10-31 04:33:07.000 304 7859.50 986.62 53958.14 88888.00 2018-10-31 04:33:08.000 304 7859.52 986.61 53958.21 88888.00 2018-10-31 04:33:09.000 304 7859.52 986.60 53958.27 88888.00 2018-10-31 04:33:10.000 304 7859.51 986.60 53958.30 88888.00 2018-10-31 04:33:11.000 304 7859.51 986.60 53958.33 88888.00 2018-10-31 04:33:12.000 304 7859.50 986.61 53958.36 88888.00 2018-10-31 04:33:13.000 304 7859.48 986.62 53958.39 88888.00 2018-10-31 04:33:14.000 304 7859.45 986.65 53958.42 88888.00 2018-10-31 04:33:15.000 304 7859.43 986.66 53958.46 88888.00 2018-10-31 04:33:16.000 304 7859.41 986.66 53958.50 88888.00 2018-10-31 04:33:17.000 304 7859.36 986.67 53958.51 88888.00 2018-10-31 04:33:18.000 304 7859.31 986.69 53958.52 88888.00 2018-10-31 04:33:19.000 304 7859.26 986.70 53958.52 88888.00 2018-10-31 04:33:20.000 304 7859.21 986.72 53958.53 88888.00 2018-10-31 04:33:21.000 304 7859.16 986.73 53958.56 88888.00 2018-10-31 04:33:22.000 304 7859.11 986.75 53958.59 88888.00 2018-10-31 04:33:23.000 304 7859.06 986.77 53958.59 88888.00 2018-10-31 04:33:24.000 304 7858.99 986.78 53958.61 88888.00 2018-10-31 04:33:25.000 304 7858.92 986.79 53958.63 88888.00 2018-10-31 04:33:26.000 304 7858.85 986.81 53958.64 88888.00 2018-10-31 04:33:27.000 304 7858.79 986.82 53958.65 88888.00 2018-10-31 04:33:28.000 304 7858.72 986.84 53958.67 88888.00 2018-10-31 04:33:29.000 304 7858.65 986.85 53958.67 88888.00 2018-10-31 04:33:30.000 304 7858.57 986.85 53958.68 88888.00 2018-10-31 04:33:31.000 304 7858.50 986.85 53958.70 88888.00 2018-10-31 04:33:32.000 304 7858.42 986.84 53958.71 88888.00 2018-10-31 04:33:33.000 304 7858.34 986.83 53958.71 88888.00 2018-10-31 04:33:34.000 304 7858.28 986.82 53958.73 88888.00 2018-10-31 04:33:35.000 304 7858.21 986.80 53958.77 88888.00 2018-10-31 04:33:36.000 304 7858.15 986.79 53958.79 88888.00 2018-10-31 04:33:37.000 304 7858.08 986.76 53958.81 88888.00 2018-10-31 04:33:38.000 304 7858.01 986.73 53958.84 88888.00 2018-10-31 04:33:39.000 304 7857.95 986.70 53958.86 88888.00 2018-10-31 04:33:40.000 304 7857.90 986.69 53958.89 88888.00 2018-10-31 04:33:41.000 304 7857.85 986.68 53958.92 88888.00 2018-10-31 04:33:42.000 304 7857.81 986.67 53958.95 88888.00 2018-10-31 04:33:43.000 304 7857.76 986.64 53958.99 88888.00 2018-10-31 04:33:44.000 304 7857.71 986.59 53959.03 88888.00 2018-10-31 04:33:45.000 304 7857.66 986.55 53959.07 88888.00 2018-10-31 04:33:46.000 304 7857.62 986.51 53959.12 88888.00 2018-10-31 04:33:47.000 304 7857.58 986.48 53959.16 88888.00 2018-10-31 04:33:48.000 304 7857.56 986.44 53959.21 88888.00 2018-10-31 04:33:49.000 304 7857.55 986.41 53959.27 88888.00 2018-10-31 04:33:50.000 304 7857.53 986.38 53959.33 88888.00 2018-10-31 04:33:51.000 304 7857.51 986.32 53959.38 88888.00 2018-10-31 04:33:52.000 304 7857.48 986.27 53959.44 88888.00 2018-10-31 04:33:53.000 304 7857.45 986.23 53959.49 88888.00 2018-10-31 04:33:54.000 304 7857.42 986.18 53959.55 88888.00 2018-10-31 04:33:55.000 304 7857.40 986.12 53959.59 88888.00 2018-10-31 04:33:56.000 304 7857.38 986.08 53959.63 88888.00 2018-10-31 04:33:57.000 304 7857.38 986.06 53959.68 88888.00 2018-10-31 04:33:58.000 304 7857.37 986.01 53959.75 88888.00 2018-10-31 04:33:59.000 304 7857.36 985.95 53959.80 88888.00 2018-10-31 04:34:00.000 304 7857.34 985.90 53959.85 88888.00 2018-10-31 04:34:01.000 304 7857.32 985.83 53959.89 88888.00 2018-10-31 04:34:02.000 304 7857.32 985.77 53959.95 88888.00 2018-10-31 04:34:03.000 304 7857.34 985.72 53960.02 88888.00 2018-10-31 04:34:04.000 304 7857.36 985.68 53960.08 88888.00 2018-10-31 04:34:05.000 304 7857.37 985.64 53960.15 88888.00 2018-10-31 04:34:06.000 304 7857.39 985.59 53960.23 88888.00 2018-10-31 04:34:07.000 304 7857.41 985.54 53960.31 88888.00 2018-10-31 04:34:08.000 304 7857.44 985.48 53960.38 88888.00 2018-10-31 04:34:09.000 304 7857.47 985.43 53960.47 88888.00 2018-10-31 04:34:10.000 304 7857.49 985.39 53960.53 88888.00 2018-10-31 04:34:11.000 304 7857.52 985.35 53960.58 88888.00 2018-10-31 04:34:12.000 304 7857.55 985.31 53960.66 88888.00 2018-10-31 04:34:13.000 304 7857.59 985.27 53960.74 88888.00 2018-10-31 04:34:14.000 304 7857.63 985.23 53960.80 88888.00 2018-10-31 04:34:15.000 304 7857.66 985.18 53960.86 88888.00 2018-10-31 04:34:16.000 304 7857.68 985.14 53960.94 88888.00 2018-10-31 04:34:17.000 304 7857.70 985.11 53961.00 88888.00 2018-10-31 04:34:18.000 304 7857.73 985.07 53961.06 88888.00 2018-10-31 04:34:19.000 304 7857.75 985.03 53961.09 88888.00 2018-10-31 04:34:20.000 304 7857.77 984.99 53961.14 88888.00 2018-10-31 04:34:21.000 304 7857.78 984.95 53961.19 88888.00 2018-10-31 04:34:22.000 304 7857.77 984.91 53961.22 88888.00 2018-10-31 04:34:23.000 304 7857.78 984.88 53961.26 88888.00 2018-10-31 04:34:24.000 304 7857.79 984.84 53961.30 88888.00 2018-10-31 04:34:25.000 304 7857.80 984.81 53961.35 88888.00 2018-10-31 04:34:26.000 304 7857.82 984.78 53961.39 88888.00 2018-10-31 04:34:27.000 304 7857.82 984.73 53961.44 88888.00 2018-10-31 04:34:28.000 304 7857.81 984.68 53961.49 88888.00 2018-10-31 04:34:29.000 304 7857.83 984.65 53961.54 88888.00 2018-10-31 04:34:30.000 304 7857.85 984.61 53961.58 88888.00 2018-10-31 04:34:31.000 304 7857.87 984.57 53961.65 88888.00 2018-10-31 04:34:32.000 304 7857.90 984.52 53961.71 88888.00 2018-10-31 04:34:33.000 304 7857.92 984.48 53961.78 88888.00 2018-10-31 04:34:34.000 304 7857.96 984.44 53961.84 88888.00 2018-10-31 04:34:35.000 304 7857.98 984.40 53961.90 88888.00 2018-10-31 04:34:36.000 304 7857.99 984.36 53961.97 88888.00 2018-10-31 04:34:37.000 304 7858.01 984.34 53962.04 88888.00 2018-10-31 04:34:38.000 304 7858.06 984.32 53962.09 88888.00 2018-10-31 04:34:39.000 304 7858.12 984.31 53962.16 88888.00 2018-10-31 04:34:40.000 304 7858.16 984.31 53962.22 88888.00 2018-10-31 04:34:41.000 304 7858.19 984.31 53962.28 88888.00 2018-10-31 04:34:42.000 304 7858.23 984.30 53962.33 88888.00 2018-10-31 04:34:43.000 304 7858.27 984.29 53962.38 88888.00 2018-10-31 04:34:44.000 304 7858.31 984.30 53962.45 88888.00 2018-10-31 04:34:45.000 304 7858.34 984.32 53962.52 88888.00 2018-10-31 04:34:46.000 304 7858.38 984.34 53962.57 88888.00 2018-10-31 04:34:47.000 304 7858.42 984.34 53962.61 88888.00 2018-10-31 04:34:48.000 304 7858.46 984.35 53962.67 88888.00 2018-10-31 04:34:49.000 304 7858.47 984.36 53962.72 88888.00 2018-10-31 04:34:50.000 304 7858.49 984.37 53962.76 88888.00 2018-10-31 04:34:51.000 304 7858.52 984.42 53962.79 88888.00 2018-10-31 04:34:52.000 304 7858.53 984.45 53962.82 88888.00 2018-10-31 04:34:53.000 304 7858.53 984.48 53962.85 88888.00 2018-10-31 04:34:54.000 304 7858.54 984.51 53962.89 88888.00 2018-10-31 04:34:55.000 304 7858.56 984.55 53962.93 88888.00 2018-10-31 04:34:56.000 304 7858.58 984.60 53962.96 88888.00 2018-10-31 04:34:57.000 304 7858.60 984.64 53963.00 88888.00 2018-10-31 04:34:58.000 304 7858.61 984.68 53963.03 88888.00 2018-10-31 04:34:59.000 304 7858.64 984.72 53963.06 88888.00 2018-10-31 04:35:00.000 304 7858.67 984.76 53963.10 88888.00 2018-10-31 04:35:01.000 304 7858.69 984.82 53963.12 88888.00 2018-10-31 04:35:02.000 304 7858.69 984.89 53963.15 88888.00 2018-10-31 04:35:03.000 304 7858.70 984.95 53963.18 88888.00 2018-10-31 04:35:04.000 304 7858.71 985.00 53963.21 88888.00 2018-10-31 04:35:05.000 304 7858.72 985.04 53963.25 88888.00 2018-10-31 04:35:06.000 304 7858.73 985.10 53963.28 88888.00 2018-10-31 04:35:07.000 304 7858.73 985.16 53963.29 88888.00 2018-10-31 04:35:08.000 304 7858.72 985.21 53963.30 88888.00 2018-10-31 04:35:09.000 304 7858.72 985.26 53963.32 88888.00 2018-10-31 04:35:10.000 304 7858.71 985.32 53963.32 88888.00 2018-10-31 04:35:11.000 304 7858.70 985.39 53963.33 88888.00 2018-10-31 04:35:12.000 304 7858.69 985.45 53963.36 88888.00 2018-10-31 04:35:13.000 304 7858.68 985.51 53963.37 88888.00 2018-10-31 04:35:14.000 304 7858.66 985.59 53963.37 88888.00 2018-10-31 04:35:15.000 304 7858.65 985.66 53963.39 88888.00 2018-10-31 04:35:16.000 304 7858.65 985.74 53963.41 88888.00 2018-10-31 04:35:17.000 304 7858.64 985.83 53963.42 88888.00 2018-10-31 04:35:18.000 304 7858.63 985.90 53963.43 88888.00 2018-10-31 04:35:19.000 304 7858.60 985.97 53963.43 88888.00 2018-10-31 04:35:20.000 304 7858.58 986.05 53963.43 88888.00 2018-10-31 04:35:21.000 304 7858.57 986.14 53963.45 88888.00 2018-10-31 04:35:22.000 304 7858.57 986.24 53963.46 88888.00 2018-10-31 04:35:23.000 304 7858.55 986.33 53963.47 88888.00 2018-10-31 04:35:24.000 304 7858.52 986.43 53963.46 88888.00 2018-10-31 04:35:25.000 304 7858.50 986.54 53963.47 88888.00 2018-10-31 04:35:26.000 304 7858.49 986.65 53963.48 88888.00 2018-10-31 04:35:27.000 304 7858.47 986.75 53963.48 88888.00 2018-10-31 04:35:28.000 304 7858.45 986.85 53963.48 88888.00 2018-10-31 04:35:29.000 304 7858.42 986.95 53963.48 88888.00 2018-10-31 04:35:30.000 304 7858.39 987.06 53963.48 88888.00 2018-10-31 04:35:31.000 304 7858.36 987.18 53963.48 88888.00 2018-10-31 04:35:32.000 304 7858.32 987.29 53963.49 88888.00 2018-10-31 04:35:33.000 304 7858.29 987.39 53963.47 88888.00 2018-10-31 04:35:34.000 304 7858.27 987.50 53963.45 88888.00 2018-10-31 04:35:35.000 304 7858.24 987.63 53963.44 88888.00 2018-10-31 04:35:36.000 304 7858.20 987.74 53963.42 88888.00 2018-10-31 04:35:37.000 304 7858.16 987.84 53963.41 88888.00 2018-10-31 04:35:38.000 304 7858.11 987.95 53963.40 88888.00 2018-10-31 04:35:39.000 304 7858.06 988.05 53963.39 88888.00 2018-10-31 04:35:40.000 304 7858.02 988.15 53963.38 88888.00 2018-10-31 04:35:41.000 304 7857.98 988.25 53963.38 88888.00 2018-10-31 04:35:42.000 304 7857.95 988.33 53963.39 88888.00 2018-10-31 04:35:43.000 304 7857.91 988.42 53963.38 88888.00 2018-10-31 04:35:44.000 304 7857.87 988.53 53963.37 88888.00 2018-10-31 04:35:45.000 304 7857.83 988.62 53963.38 88888.00 2018-10-31 04:35:46.000 304 7857.81 988.71 53963.39 88888.00 2018-10-31 04:35:47.000 304 7857.79 988.81 53963.40 88888.00 2018-10-31 04:35:48.000 304 7857.75 988.91 53963.39 88888.00 2018-10-31 04:35:49.000 304 7857.73 988.99 53963.40 88888.00 2018-10-31 04:35:50.000 304 7857.69 989.05 53963.41 88888.00 2018-10-31 04:35:51.000 304 7857.65 989.13 53963.41 88888.00 2018-10-31 04:35:52.000 304 7857.62 989.22 53963.40 88888.00 2018-10-31 04:35:53.000 304 7857.61 989.31 53963.41 88888.00 2018-10-31 04:35:54.000 304 7857.58 989.39 53963.42 88888.00 2018-10-31 04:35:55.000 304 7857.56 989.47 53963.42 88888.00 2018-10-31 04:35:56.000 304 7857.55 989.54 53963.43 88888.00 2018-10-31 04:35:57.000 304 7857.52 989.60 53963.43 88888.00 2018-10-31 04:35:58.000 304 7857.49 989.66 53963.44 88888.00 2018-10-31 04:35:59.000 304 7857.47 989.74 53963.45 88888.00 2018-10-31 04:36:00.000 304 7857.44 989.83 53963.45 88888.00 2018-10-31 04:36:01.000 304 7857.41 989.90 53963.46 88888.00 2018-10-31 04:36:02.000 304 7857.40 989.95 53963.48 88888.00 2018-10-31 04:36:03.000 304 7857.38 990.00 53963.47 88888.00 2018-10-31 04:36:04.000 304 7857.36 990.08 53963.46 88888.00 2018-10-31 04:36:05.000 304 7857.34 990.17 53963.47 88888.00 2018-10-31 04:36:06.000 304 7857.32 990.25 53963.48 88888.00 2018-10-31 04:36:07.000 304 7857.29 990.32 53963.48 88888.00 2018-10-31 04:36:08.000 304 7857.24 990.38 53963.48 88888.00 2018-10-31 04:36:09.000 304 7857.20 990.46 53963.46 88888.00 2018-10-31 04:36:10.000 304 7857.18 990.55 53963.45 88888.00 2018-10-31 04:36:11.000 304 7857.13 990.62 53963.43 88888.00 2018-10-31 04:36:12.000 304 7857.07 990.69 53963.42 88888.00 2018-10-31 04:36:13.000 304 7857.03 990.77 53963.41 88888.00 2018-10-31 04:36:14.000 304 7856.99 990.85 53963.39 88888.00 2018-10-31 04:36:15.000 304 7856.94 990.94 53963.38 88888.00 2018-10-31 04:36:16.000 304 7856.90 991.02 53963.37 88888.00 2018-10-31 04:36:17.000 304 7856.85 991.09 53963.36 88888.00 2018-10-31 04:36:18.000 304 7856.80 991.15 53963.35 88888.00 2018-10-31 04:36:19.000 304 7856.75 991.21 53963.34 88888.00 2018-10-31 04:36:20.000 304 7856.68 991.27 53963.32 88888.00 2018-10-31 04:36:21.000 304 7856.61 991.33 53963.29 88888.00 2018-10-31 04:36:22.000 304 7856.55 991.40 53963.27 88888.00 2018-10-31 04:36:23.000 304 7856.49 991.46 53963.24 88888.00 2018-10-31 04:36:24.000 304 7856.41 991.52 53963.21 88888.00 2018-10-31 04:36:25.000 304 7856.34 991.58 53963.18 88888.00 2018-10-31 04:36:26.000 304 7856.24 991.64 53963.18 88888.00 2018-10-31 04:36:27.000 304 7856.16 991.68 53963.15 88888.00 2018-10-31 04:36:28.000 304 7856.09 991.73 53963.13 88888.00 2018-10-31 04:36:29.000 304 7856.02 991.79 53963.11 88888.00 2018-10-31 04:36:30.000 304 7855.94 991.82 53963.10 88888.00 2018-10-31 04:36:31.000 304 7855.87 991.86 53963.08 88888.00 2018-10-31 04:36:32.000 304 7855.78 991.90 53963.05 88888.00 2018-10-31 04:36:33.000 304 7855.69 991.94 53963.02 88888.00 2018-10-31 04:36:34.000 304 7855.61 991.98 53963.00 88888.00 2018-10-31 04:36:35.000 304 7855.52 992.02 53962.98 88888.00 2018-10-31 04:36:36.000 304 7855.43 992.04 53962.94 88888.00 2018-10-31 04:36:37.000 304 7855.36 992.07 53962.91 88888.00 2018-10-31 04:36:38.000 304 7855.27 992.12 53962.89 88888.00 2018-10-31 04:36:39.000 304 7855.19 992.16 53962.88 88888.00 2018-10-31 04:36:40.000 304 7855.11 992.18 53962.86 88888.00 2018-10-31 04:36:41.000 304 7855.04 992.21 53962.84 88888.00 2018-10-31 04:36:42.000 304 7854.97 992.25 53962.83 88888.00 2018-10-31 04:36:43.000 304 7854.90 992.29 53962.83 88888.00 2018-10-31 04:36:44.000 304 7854.83 992.32 53962.82 88888.00 2018-10-31 04:36:45.000 304 7854.78 992.36 53962.82 88888.00 2018-10-31 04:36:46.000 304 7854.74 992.39 53962.81 88888.00 2018-10-31 04:36:47.000 304 7854.68 992.43 53962.80 88888.00 2018-10-31 04:36:48.000 304 7854.63 992.45 53962.79 88888.00 2018-10-31 04:36:49.000 304 7854.59 992.48 53962.79 88888.00 2018-10-31 04:36:50.000 304 7854.54 992.52 53962.79 88888.00 2018-10-31 04:36:51.000 304 7854.50 992.55 53962.81 88888.00 2018-10-31 04:36:52.000 304 7854.47 992.58 53962.83 88888.00 2018-10-31 04:36:53.000 304 7854.44 992.60 53962.84 88888.00 2018-10-31 04:36:54.000 304 7854.42 992.62 53962.84 88888.00 2018-10-31 04:36:55.000 304 7854.40 992.65 53962.85 88888.00 2018-10-31 04:36:56.000 304 7854.38 992.67 53962.87 88888.00 2018-10-31 04:36:57.000 304 7854.36 992.69 53962.87 88888.00 2018-10-31 04:36:58.000 304 7854.36 992.71 53962.87 88888.00 2018-10-31 04:36:59.000 304 7854.35 992.73 53962.89 88888.00 2018-10-31 04:37:00.000 304 7854.35 992.74 53962.91 88888.00 2018-10-31 04:37:01.000 304 7854.35 992.74 53962.94 88888.00 2018-10-31 04:37:02.000 304 7854.36 992.75 53962.97 88888.00 2018-10-31 04:37:03.000 304 7854.37 992.77 53963.00 88888.00 2018-10-31 04:37:04.000 304 7854.39 992.80 53963.03 88888.00 2018-10-31 04:37:05.000 304 7854.40 992.80 53963.05 88888.00 2018-10-31 04:37:06.000 304 7854.40 992.80 53963.07 88888.00 2018-10-31 04:37:07.000 304 7854.40 992.80 53963.09 88888.00 2018-10-31 04:37:08.000 304 7854.41 992.79 53963.11 88888.00 2018-10-31 04:37:09.000 304 7854.43 992.81 53963.13 88888.00 2018-10-31 04:37:10.000 304 7854.45 992.83 53963.14 88888.00 2018-10-31 04:37:11.000 304 7854.46 992.85 53963.16 88888.00 2018-10-31 04:37:12.000 304 7854.47 992.86 53963.18 88888.00 2018-10-31 04:37:13.000 304 7854.49 992.86 53963.19 88888.00 2018-10-31 04:37:14.000 304 7854.50 992.86 53963.20 88888.00 2018-10-31 04:37:15.000 304 7854.49 992.87 53963.20 88888.00 2018-10-31 04:37:16.000 304 7854.49 992.88 53963.20 88888.00 2018-10-31 04:37:17.000 304 7854.49 992.91 53963.21 88888.00 2018-10-31 04:37:18.000 304 7854.50 992.92 53963.22 88888.00 2018-10-31 04:37:19.000 304 7854.52 992.93 53963.22 88888.00 2018-10-31 04:37:20.000 304 7854.52 992.95 53963.22 88888.00 2018-10-31 04:37:21.000 304 7854.52 992.98 53963.20 88888.00 2018-10-31 04:37:22.000 304 7854.52 993.00 53963.20 88888.00 2018-10-31 04:37:23.000 304 7854.52 993.01 53963.20 88888.00 2018-10-31 04:37:24.000 304 7854.52 993.02 53963.20 88888.00 2018-10-31 04:37:25.000 304 7854.53 993.05 53963.20 88888.00 2018-10-31 04:37:26.000 304 7854.54 993.05 53963.20 88888.00 2018-10-31 04:37:27.000 304 7854.55 993.05 53963.20 88888.00 2018-10-31 04:37:28.000 304 7854.55 993.08 53963.18 88888.00 2018-10-31 04:37:29.000 304 7854.55 993.12 53963.17 88888.00 2018-10-31 04:37:30.000 304 7854.57 993.15 53963.17 88888.00 2018-10-31 04:37:31.000 304 7854.59 993.18 53963.17 88888.00 2018-10-31 04:37:32.000 304 7854.60 993.17 53963.18 88888.00 2018-10-31 04:37:33.000 304 7854.61 993.19 53963.20 88888.00 2018-10-31 04:37:34.000 304 7854.62 993.22 53963.20 88888.00 2018-10-31 04:37:35.000 304 7854.64 993.25 53963.20 88888.00 2018-10-31 04:37:36.000 304 7854.68 993.27 53963.20 88888.00 2018-10-31 04:37:37.000 304 7854.71 993.29 53963.21 88888.00 2018-10-31 04:37:38.000 304 7854.74 993.32 53963.22 88888.00 2018-10-31 04:37:39.000 304 7854.77 993.32 53963.22 88888.00 2018-10-31 04:37:40.000 304 7854.80 993.31 53963.23 88888.00 2018-10-31 04:37:41.000 304 7854.84 993.32 53963.25 88888.00 2018-10-31 04:37:42.000 304 7854.86 993.35 53963.25 88888.00 2018-10-31 04:37:43.000 304 7854.90 993.36 53963.25 88888.00 2018-10-31 04:37:44.000 304 7854.94 993.36 53963.26 88888.00 2018-10-31 04:37:45.000 304 7854.97 993.36 53963.27 88888.00 2018-10-31 04:37:46.000 304 7855.01 993.36 53963.26 88888.00 2018-10-31 04:37:47.000 304 7855.04 993.37 53963.27 88888.00 2018-10-31 04:37:48.000 304 7855.06 993.38 53963.28 88888.00 2018-10-31 04:37:49.000 304 7855.09 993.40 53963.29 88888.00 2018-10-31 04:37:50.000 304 7855.14 993.42 53963.29 88888.00 2018-10-31 04:37:51.000 304 7855.18 993.45 53963.29 88888.00 2018-10-31 04:37:52.000 304 7855.22 993.47 53963.30 88888.00 2018-10-31 04:37:53.000 304 7855.25 993.49 53963.30 88888.00 2018-10-31 04:37:54.000 304 7855.30 993.51 53963.30 88888.00 2018-10-31 04:37:55.000 304 7855.35 993.52 53963.31 88888.00 2018-10-31 04:37:56.000 304 7855.40 993.55 53963.32 88888.00 2018-10-31 04:37:57.000 304 7855.46 993.60 53963.33 88888.00 2018-10-31 04:37:58.000 304 7855.51 993.64 53963.35 88888.00 2018-10-31 04:37:59.000 304 7855.55 993.66 53963.37 88888.00 2018-10-31 04:38:00.000 304 7855.60 993.68 53963.38 88888.00 2018-10-31 04:38:01.000 304 7855.65 993.71 53963.38 88888.00 2018-10-31 04:38:02.000 304 7855.68 993.73 53963.37 88888.00 2018-10-31 04:38:03.000 304 7855.72 993.76 53963.37 88888.00 2018-10-31 04:38:04.000 304 7855.77 993.81 53963.37 88888.00 2018-10-31 04:38:05.000 304 7855.80 993.87 53963.37 88888.00 2018-10-31 04:38:06.000 304 7855.84 993.91 53963.39 88888.00 2018-10-31 04:38:07.000 304 7855.89 993.94 53963.41 88888.00 2018-10-31 04:38:08.000 304 7855.92 993.96 53963.42 88888.00 2018-10-31 04:38:09.000 304 7855.95 993.98 53963.43 88888.00 2018-10-31 04:38:10.000 304 7855.99 994.01 53963.44 88888.00 2018-10-31 04:38:11.000 304 7856.04 994.05 53963.46 88888.00 2018-10-31 04:38:12.000 304 7856.10 994.09 53963.49 88888.00 2018-10-31 04:38:13.000 304 7856.17 994.12 53963.50 88888.00 2018-10-31 04:38:14.000 304 7856.20 994.15 53963.50 88888.00 2018-10-31 04:38:15.000 304 7856.22 994.17 53963.52 88888.00 2018-10-31 04:38:16.000 304 7856.26 994.21 53963.54 88888.00 2018-10-31 04:38:17.000 304 7856.32 994.23 53963.54 88888.00 2018-10-31 04:38:18.000 304 7856.36 994.26 53963.55 88888.00 2018-10-31 04:38:19.000 304 7856.39 994.31 53963.56 88888.00 2018-10-31 04:38:20.000 304 7856.40 994.36 53963.56 88888.00 2018-10-31 04:38:21.000 304 7856.43 994.39 53963.56 88888.00 2018-10-31 04:38:22.000 304 7856.46 994.43 53963.56 88888.00 2018-10-31 04:38:23.000 304 7856.48 994.47 53963.55 88888.00 2018-10-31 04:38:24.000 304 7856.49 994.51 53963.56 88888.00 2018-10-31 04:38:25.000 304 7856.50 994.54 53963.57 88888.00 2018-10-31 04:38:26.000 304 7856.52 994.57 53963.56 88888.00 2018-10-31 04:38:27.000 304 7856.52 994.63 53963.55 88888.00 2018-10-31 04:38:28.000 304 7856.52 994.68 53963.54 88888.00 2018-10-31 04:38:29.000 304 7856.54 994.72 53963.53 88888.00 2018-10-31 04:38:30.000 304 7856.55 994.74 53963.51 88888.00 2018-10-31 04:38:31.000 304 7856.54 994.75 53963.48 88888.00 2018-10-31 04:38:32.000 304 7856.54 994.78 53963.46 88888.00 2018-10-31 04:38:33.000 304 7856.55 994.82 53963.44 88888.00 2018-10-31 04:38:34.000 304 7856.55 994.85 53963.43 88888.00 2018-10-31 04:38:35.000 304 7856.56 994.88 53963.43 88888.00 2018-10-31 04:38:36.000 304 7856.57 994.92 53963.43 88888.00 2018-10-31 04:38:37.000 304 7856.56 994.95 53963.39 88888.00 2018-10-31 04:38:38.000 304 7856.54 994.99 53963.36 88888.00 2018-10-31 04:38:39.000 304 7856.53 995.02 53963.35 88888.00 2018-10-31 04:38:40.000 304 7856.54 995.04 53963.34 88888.00 2018-10-31 04:38:41.000 304 7856.54 995.07 53963.32 88888.00 2018-10-31 04:38:42.000 304 7856.54 995.11 53963.30 88888.00 2018-10-31 04:38:43.000 304 7856.54 995.14 53963.29 88888.00 2018-10-31 04:38:44.000 304 7856.55 995.19 53963.27 88888.00 2018-10-31 04:38:45.000 304 7856.56 995.23 53963.25 88888.00 2018-10-31 04:38:46.000 304 7856.56 995.25 53963.24 88888.00 2018-10-31 04:38:47.000 304 7856.56 995.28 53963.23 88888.00 2018-10-31 04:38:48.000 304 7856.57 995.31 53963.22 88888.00 2018-10-31 04:38:49.000 304 7856.58 995.33 53963.20 88888.00 2018-10-31 04:38:50.000 304 7856.57 995.35 53963.18 88888.00 2018-10-31 04:38:51.000 304 7856.57 995.36 53963.17 88888.00 2018-10-31 04:38:52.000 304 7856.57 995.39 53963.15 88888.00 2018-10-31 04:38:53.000 304 7856.58 995.41 53963.14 88888.00 2018-10-31 04:38:54.000 304 7856.60 995.42 53963.13 88888.00 2018-10-31 04:38:55.000 304 7856.61 995.43 53963.10 88888.00 2018-10-31 04:38:56.000 304 7856.61 995.44 53963.09 88888.00 2018-10-31 04:38:57.000 304 7856.61 995.44 53963.09 88888.00 2018-10-31 04:38:58.000 304 7856.62 995.44 53963.07 88888.00 2018-10-31 04:38:59.000 304 7856.65 995.43 53963.05 88888.00 2018-10-31 04:39:00.000 304 7856.67 995.42 53963.04 88888.00 2018-10-31 04:39:01.000 304 7856.67 995.40 53963.02 88888.00 2018-10-31 04:39:02.000 304 7856.67 995.41 53963.00 88888.00 2018-10-31 04:39:03.000 304 7856.67 995.40 53962.99 88888.00 2018-10-31 04:39:04.000 304 7856.66 995.37 53962.98 88888.00 2018-10-31 04:39:05.000 304 7856.66 995.35 53962.95 88888.00 2018-10-31 04:39:06.000 304 7856.69 995.33 53962.93 88888.00 2018-10-31 04:39:07.000 304 7856.71 995.32 53962.93 88888.00 2018-10-31 04:39:08.000 304 7856.72 995.30 53962.92 88888.00 2018-10-31 04:39:09.000 304 7856.74 995.28 53962.91 88888.00 2018-10-31 04:39:10.000 304 7856.76 995.27 53962.89 88888.00 2018-10-31 04:39:11.000 304 7856.79 995.26 53962.89 88888.00 2018-10-31 04:39:12.000 304 7856.82 995.23 53962.89 88888.00 2018-10-31 04:39:13.000 304 7856.85 995.20 53962.89 88888.00 2018-10-31 04:39:14.000 304 7856.88 995.18 53962.88 88888.00 2018-10-31 04:39:15.000 304 7856.92 995.15 53962.88 88888.00 2018-10-31 04:39:16.000 304 7856.95 995.11 53962.87 88888.00 2018-10-31 04:39:17.000 304 7856.97 995.06 53962.85 88888.00 2018-10-31 04:39:18.000 304 7857.00 995.04 53962.84 88888.00 2018-10-31 04:39:19.000 304 7857.04 995.02 53962.84 88888.00 2018-10-31 04:39:20.000 304 7857.07 994.97 53962.84 88888.00 2018-10-31 04:39:21.000 304 7857.11 994.93 53962.84 88888.00 2018-10-31 04:39:22.000 304 7857.15 994.91 53962.86 88888.00 2018-10-31 04:39:23.000 304 7857.20 994.88 53962.87 88888.00 2018-10-31 04:39:24.000 304 7857.26 994.85 53962.88 88888.00 2018-10-31 04:39:25.000 304 7857.32 994.82 53962.88 88888.00 2018-10-31 04:39:26.000 304 7857.37 994.80 53962.89 88888.00 2018-10-31 04:39:27.000 304 7857.43 994.78 53962.91 88888.00 2018-10-31 04:39:28.000 304 7857.49 994.73 53962.93 88888.00 2018-10-31 04:39:29.000 304 7857.55 994.69 53962.94 88888.00 2018-10-31 04:39:30.000 304 7857.61 994.66 53962.95 88888.00 2018-10-31 04:39:31.000 304 7857.67 994.63 53962.95 88888.00 2018-10-31 04:39:32.000 304 7857.72 994.59 53962.95 88888.00 2018-10-31 04:39:33.000 304 7857.77 994.55 53962.95 88888.00 2018-10-31 04:39:34.000 304 7857.81 994.49 53962.95 88888.00 2018-10-31 04:39:35.000 304 7857.85 994.45 53962.96 88888.00 2018-10-31 04:39:36.000 304 7857.91 994.40 53962.96 88888.00 2018-10-31 04:39:37.000 304 7857.96 994.35 53962.97 88888.00 2018-10-31 04:39:38.000 304 7858.02 994.30 53962.98 88888.00 2018-10-31 04:39:39.000 304 7858.07 994.26 53962.98 88888.00 2018-10-31 04:39:40.000 304 7858.12 994.21 53962.98 88888.00 2018-10-31 04:39:41.000 304 7858.18 994.13 53963.00 88888.00 2018-10-31 04:39:42.000 304 7858.24 994.09 53963.01 88888.00 2018-10-31 04:39:43.000 304 7858.31 994.05 53963.01 88888.00 2018-10-31 04:39:44.000 304 7858.37 993.99 53963.02 88888.00 2018-10-31 04:39:45.000 304 7858.44 993.91 53963.04 88888.00 2018-10-31 04:39:46.000 304 7858.51 993.86 53963.07 88888.00 2018-10-31 04:39:47.000 304 7858.58 993.80 53963.09 88888.00 2018-10-31 04:39:48.000 304 7858.65 993.73 53963.10 88888.00 2018-10-31 04:39:49.000 304 7858.73 993.67 53963.12 88888.00 2018-10-31 04:39:50.000 304 7858.81 993.62 53963.13 88888.00 2018-10-31 04:39:51.000 304 7858.88 993.56 53963.14 88888.00 2018-10-31 04:39:52.000 304 7858.94 993.49 53963.17 88888.00 2018-10-31 04:39:53.000 304 7859.02 993.44 53963.20 88888.00 2018-10-31 04:39:54.000 304 7859.10 993.39 53963.22 88888.00 2018-10-31 04:39:55.000 304 7859.17 993.34 53963.24 88888.00 2018-10-31 04:39:56.000 304 7859.25 993.28 53963.26 88888.00 2018-10-31 04:39:57.000 304 7859.34 993.22 53963.28 88888.00 2018-10-31 04:39:58.000 304 7859.42 993.15 53963.29 88888.00 2018-10-31 04:39:59.000 304 7859.49 993.08 53963.30 88888.00 2018-10-31 04:40:00.000 304 7859.56 993.02 53963.30 88888.00 2018-10-31 04:40:01.000 304 7859.64 992.98 53963.32 88888.00 2018-10-31 04:40:02.000 304 7859.73 992.93 53963.34 88888.00 2018-10-31 04:40:03.000 304 7859.80 992.86 53963.36 88888.00 2018-10-31 04:40:04.000 304 7859.88 992.79 53963.38 88888.00 2018-10-31 04:40:05.000 304 7859.97 992.73 53963.41 88888.00 2018-10-31 04:40:06.000 304 7860.05 992.67 53963.44 88888.00 2018-10-31 04:40:07.000 304 7860.11 992.60 53963.46 88888.00 2018-10-31 04:40:08.000 304 7860.19 992.53 53963.47 88888.00 2018-10-31 04:40:09.000 304 7860.28 992.47 53963.48 88888.00 2018-10-31 04:40:10.000 304 7860.38 992.40 53963.50 88888.00 2018-10-31 04:40:11.000 304 7860.48 992.34 53963.52 88888.00 2018-10-31 04:40:12.000 304 7860.59 992.29 53963.54 88888.00 2018-10-31 04:40:13.000 304 7860.67 992.22 53963.55 88888.00 2018-10-31 04:40:14.000 304 7860.75 992.14 53963.57 88888.00 2018-10-31 04:40:15.000 304 7860.84 992.09 53963.58 88888.00 2018-10-31 04:40:16.000 304 7860.95 992.07 53963.59 88888.00 2018-10-31 04:40:17.000 304 7861.05 992.01 53963.59 88888.00 2018-10-31 04:40:18.000 304 7861.13 991.93 53963.59 88888.00 2018-10-31 04:40:19.000 304 7861.20 991.88 53963.59 88888.00 2018-10-31 04:40:20.000 304 7861.27 991.81 53963.60 88888.00 2018-10-31 04:40:21.000 304 7861.35 991.73 53963.58 88888.00 2018-10-31 04:40:22.000 304 7861.41 991.69 53963.57 88888.00 2018-10-31 04:40:23.000 304 7861.47 991.65 53963.57 88888.00 2018-10-31 04:40:24.000 304 7861.53 991.59 53963.56 88888.00 2018-10-31 04:40:25.000 304 7861.58 991.51 53963.54 88888.00 2018-10-31 04:40:26.000 304 7861.63 991.44 53963.52 88888.00 2018-10-31 04:40:27.000 304 7861.69 991.39 53963.51 88888.00 2018-10-31 04:40:28.000 304 7861.74 991.34 53963.52 88888.00 2018-10-31 04:40:29.000 304 7861.80 991.28 53963.52 88888.00 2018-10-31 04:40:30.000 304 7861.86 991.22 53963.50 88888.00 2018-10-31 04:40:31.000 304 7861.92 991.18 53963.48 88888.00 2018-10-31 04:40:32.000 304 7861.98 991.14 53963.45 88888.00 2018-10-31 04:40:33.000 304 7862.02 991.11 53963.42 88888.00 2018-10-31 04:40:34.000 304 7862.06 991.06 53963.40 88888.00 2018-10-31 04:40:35.000 304 7862.12 991.01 53963.39 88888.00 2018-10-31 04:40:36.000 304 7862.16 990.95 53963.39 88888.00 2018-10-31 04:40:37.000 304 7862.21 990.89 53963.38 88888.00 2018-10-31 04:40:38.000 304 7862.26 990.83 53963.35 88888.00 2018-10-31 04:40:39.000 304 7862.30 990.77 53963.32 88888.00 2018-10-31 04:40:40.000 304 7862.33 990.71 53963.30 88888.00 2018-10-31 04:40:41.000 304 7862.37 990.65 53963.27 88888.00 2018-10-31 04:40:42.000 304 7862.40 990.58 53963.24 88888.00 2018-10-31 04:40:43.000 304 7862.42 990.52 53963.21 88888.00 2018-10-31 04:40:44.000 304 7862.45 990.48 53963.17 88888.00 2018-10-31 04:40:45.000 304 7862.47 990.43 53963.14 88888.00 2018-10-31 04:40:46.000 304 7862.49 990.36 53963.10 88888.00 2018-10-31 04:40:47.000 304 7862.52 990.31 53963.05 88888.00 2018-10-31 04:40:48.000 304 7862.54 990.25 53963.06 88888.00 2018-10-31 04:40:49.000 304 7862.55 990.18 53963.08 88888.00 2018-10-31 04:40:50.000 304 7862.56 990.14 53963.03 88888.00 2018-10-31 04:40:51.000 304 7862.56 990.10 53962.98 88888.00 2018-10-31 04:40:52.000 304 7862.56 990.05 53962.95 88888.00 2018-10-31 04:40:53.000 304 7862.56 990.01 53962.89 88888.00 2018-10-31 04:40:54.000 304 7862.57 989.97 53962.84 88888.00 2018-10-31 04:40:55.000 304 7862.57 989.92 53962.81 88888.00 2018-10-31 04:40:56.000 304 7862.58 989.86 53962.78 88888.00 2018-10-31 04:40:57.000 304 7862.60 989.81 53962.75 88888.00 2018-10-31 04:40:58.000 304 7862.61 989.75 53962.71 88888.00 2018-10-31 04:40:59.000 304 7862.62 989.67 53962.66 88888.00 2018-10-31 04:41:00.000 304 7862.62 989.61 53962.62 88888.00 2018-10-31 04:41:01.000 304 7862.61 989.57 53962.58 88888.00 2018-10-31 04:41:02.000 304 7862.61 989.53 53962.53 88888.00 2018-10-31 04:41:03.000 304 7862.61 989.47 53962.47 88888.00 2018-10-31 04:41:04.000 304 7862.62 989.42 53962.42 88888.00 2018-10-31 04:41:05.000 304 7862.62 989.37 53962.38 88888.00 2018-10-31 04:41:06.000 304 7862.63 989.31 53962.33 88888.00 2018-10-31 04:41:07.000 304 7862.64 989.27 53962.29 88888.00 2018-10-31 04:41:08.000 304 7862.64 989.22 53962.25 88888.00 2018-10-31 04:41:09.000 304 7862.64 989.14 53962.21 88888.00 2018-10-31 04:41:10.000 304 7862.66 989.09 53962.18 88888.00 2018-10-31 04:41:11.000 304 7862.68 989.05 53962.15 88888.00 2018-10-31 04:41:12.000 304 7862.70 988.98 53962.12 88888.00 2018-10-31 04:41:13.000 304 7862.71 988.92 53962.09 88888.00 2018-10-31 04:41:14.000 304 7862.72 988.88 53962.06 88888.00 2018-10-31 04:41:15.000 304 7862.73 988.82 53962.02 88888.00 2018-10-31 04:41:16.000 304 7862.76 988.75 53961.99 88888.00 2018-10-31 04:41:17.000 304 7862.78 988.70 53961.96 88888.00 2018-10-31 04:41:18.000 304 7862.78 988.65 53961.94 88888.00 2018-10-31 04:41:19.000 304 7862.80 988.57 53961.90 88888.00 2018-10-31 04:41:20.000 304 7862.83 988.50 53961.88 88888.00 2018-10-31 04:41:21.000 304 7862.87 988.43 53961.86 88888.00 2018-10-31 04:41:22.000 304 7862.90 988.36 53961.86 88888.00 2018-10-31 04:41:23.000 304 7862.95 988.26 53961.85 88888.00 2018-10-31 04:41:24.000 304 7862.99 988.18 53961.84 88888.00 2018-10-31 04:41:25.000 304 7863.02 988.11 53961.84 88888.00 2018-10-31 04:41:26.000 304 7863.07 988.03 53961.82 88888.00 2018-10-31 04:41:27.000 304 7863.13 987.97 53961.82 88888.00 2018-10-31 04:41:28.000 304 7863.19 987.90 53961.83 88888.00 2018-10-31 04:41:29.000 304 7863.25 987.82 53961.85 88888.00 2018-10-31 04:41:30.000 304 7863.31 987.75 53961.86 88888.00 2018-10-31 04:41:31.000 304 7863.37 987.67 53961.86 88888.00 2018-10-31 04:41:32.000 304 7863.41 987.59 53961.84 88888.00 2018-10-31 04:41:33.000 304 7863.46 987.52 53961.84 88888.00 2018-10-31 04:41:34.000 304 7863.53 987.45 53961.85 88888.00 2018-10-31 04:41:35.000 304 7863.59 987.38 53961.86 88888.00 2018-10-31 04:41:36.000 304 7863.66 987.32 53961.86 88888.00 2018-10-31 04:41:37.000 304 7863.73 987.26 53961.86 88888.00 2018-10-31 04:41:38.000 304 7863.77 987.18 53961.86 88888.00 2018-10-31 04:41:39.000 304 7863.82 987.09 53961.86 88888.00 2018-10-31 04:41:40.000 304 7863.88 987.02 53961.86 88888.00 2018-10-31 04:41:41.000 304 7863.94 986.94 53961.86 88888.00 2018-10-31 04:41:42.000 304 7863.99 986.87 53961.87 88888.00 2018-10-31 04:41:43.000 304 7864.06 986.80 53961.88 88888.00 2018-10-31 04:41:44.000 304 7864.12 986.71 53961.89 88888.00 2018-10-31 04:41:45.000 304 7864.15 986.63 53961.88 88888.00 2018-10-31 04:41:46.000 304 7864.19 986.56 53961.86 88888.00 2018-10-31 04:41:47.000 304 7864.23 986.48 53961.85 88888.00 2018-10-31 04:41:48.000 304 7864.28 986.40 53961.84 88888.00 2018-10-31 04:41:49.000 304 7864.34 986.33 53961.84 88888.00 2018-10-31 04:41:50.000 304 7864.39 986.25 53961.85 88888.00 2018-10-31 04:41:51.000 304 7864.44 986.16 53961.86 88888.00 2018-10-31 04:41:52.000 304 7864.50 986.07 53961.87 88888.00 2018-10-31 04:41:53.000 304 7864.56 985.99 53961.87 88888.00 2018-10-31 04:41:54.000 304 7864.60 985.91 53961.86 88888.00 2018-10-31 04:41:55.000 304 7864.64 985.82 53961.86 88888.00 2018-10-31 04:41:56.000 304 7864.69 985.74 53961.86 88888.00 2018-10-31 04:41:57.000 304 7864.74 985.66 53961.87 88888.00 2018-10-31 04:41:58.000 304 7864.80 985.59 53961.88 88888.00 2018-10-31 04:41:59.000 304 7864.86 985.50 53961.88 88888.00 2018-10-31 04:42:00.000 304 7864.92 985.41 53961.89 88888.00 2018-10-31 04:42:01.000 304 7864.99 985.34 53961.90 88888.00 2018-10-31 04:42:02.000 304 7865.05 985.27 53961.92 88888.00 2018-10-31 04:42:03.000 304 7865.10 985.19 53961.93 88888.00 2018-10-31 04:42:04.000 304 7865.17 985.10 53961.94 88888.00 2018-10-31 04:42:05.000 304 7865.22 985.00 53961.95 88888.00 2018-10-31 04:42:06.000 304 7865.26 984.93 53961.97 88888.00 2018-10-31 04:42:07.000 304 7865.33 984.85 53961.98 88888.00 2018-10-31 04:42:08.000 304 7865.41 984.76 53962.00 88888.00 2018-10-31 04:42:09.000 304 7865.47 984.67 53962.00 88888.00 2018-10-31 04:42:10.000 304 7865.54 984.60 53962.02 88888.00 2018-10-31 04:42:11.000 304 7865.61 984.52 53962.04 88888.00 2018-10-31 04:42:12.000 304 7865.68 984.46 53962.05 88888.00 2018-10-31 04:42:13.000 304 7865.75 984.39 53962.07 88888.00 2018-10-31 04:42:14.000 304 7865.81 984.32 53962.07 88888.00 2018-10-31 04:42:15.000 304 7865.86 984.25 53962.07 88888.00 2018-10-31 04:42:16.000 304 7865.91 984.20 53962.07 88888.00 2018-10-31 04:42:17.000 304 7865.95 984.13 53962.08 88888.00 2018-10-31 04:42:18.000 304 7866.01 984.06 53962.09 88888.00 2018-10-31 04:42:19.000 304 7866.08 984.02 53962.09 88888.00 2018-10-31 04:42:20.000 304 7866.13 984.00 53962.11 88888.00 2018-10-31 04:42:21.000 304 7866.18 983.97 53962.11 88888.00 2018-10-31 04:42:22.000 304 7866.25 983.91 53962.10 88888.00 2018-10-31 04:42:23.000 304 7866.31 983.87 53962.09 88888.00 2018-10-31 04:42:24.000 304 7866.37 983.85 53962.12 88888.00 2018-10-31 04:42:25.000 304 7866.43 983.81 53962.13 88888.00 2018-10-31 04:42:26.000 304 7866.49 983.77 53962.13 88888.00 2018-10-31 04:42:27.000 304 7866.57 983.76 53962.14 88888.00 2018-10-31 04:42:28.000 304 7866.64 983.72 53962.14 88888.00 2018-10-31 04:42:29.000 304 7866.69 983.67 53962.14 88888.00 2018-10-31 04:42:30.000 304 7866.74 983.63 53962.16 88888.00 2018-10-31 04:42:31.000 304 7866.80 983.58 53962.17 88888.00 2018-10-31 04:42:32.000 304 7866.85 983.53 53962.18 88888.00 2018-10-31 04:42:33.000 304 7866.87 983.46 53962.17 88888.00 2018-10-31 04:42:34.000 304 7866.89 983.39 53962.16 88888.00 2018-10-31 04:42:35.000 304 7866.93 983.33 53962.16 88888.00 2018-10-31 04:42:36.000 304 7866.97 983.27 53962.16 88888.00 2018-10-31 04:42:37.000 304 7867.02 983.21 53962.16 88888.00 2018-10-31 04:42:38.000 304 7867.06 983.16 53962.17 88888.00 2018-10-31 04:42:39.000 304 7867.09 983.11 53962.17 88888.00 2018-10-31 04:42:40.000 304 7867.11 983.04 53962.16 88888.00 2018-10-31 04:42:41.000 304 7867.13 982.99 53962.17 88888.00 2018-10-31 04:42:42.000 304 7867.16 982.96 53962.17 88888.00 2018-10-31 04:42:43.000 304 7867.20 982.91 53962.17 88888.00 2018-10-31 04:42:44.000 304 7867.23 982.85 53962.18 88888.00 2018-10-31 04:42:45.000 304 7867.28 982.79 53962.19 88888.00 2018-10-31 04:42:46.000 304 7867.31 982.76 53962.18 88888.00 2018-10-31 04:42:47.000 304 7867.33 982.73 53962.18 88888.00 2018-10-31 04:42:48.000 304 7867.36 982.68 53962.18 88888.00 2018-10-31 04:42:49.000 304 7867.38 982.63 53962.19 88888.00 2018-10-31 04:42:50.000 304 7867.42 982.61 53962.20 88888.00 2018-10-31 04:42:51.000 304 7867.45 982.59 53962.19 88888.00 2018-10-31 04:42:52.000 304 7867.48 982.56 53962.20 88888.00 2018-10-31 04:42:53.000 304 7867.50 982.52 53962.20 88888.00 2018-10-31 04:42:54.000 304 7867.52 982.49 53962.18 88888.00 2018-10-31 04:42:55.000 304 7867.54 982.46 53962.18 88888.00 2018-10-31 04:42:56.000 304 7867.56 982.44 53962.20 88888.00 2018-10-31 04:42:57.000 304 7867.57 982.42 53962.20 88888.00 2018-10-31 04:42:58.000 304 7867.58 982.40 53962.20 88888.00 2018-10-31 04:42:59.000 304 7867.58 982.38 53962.19 88888.00 2018-10-31 04:43:00.000 304 7867.59 982.35 53962.17 88888.00 2018-10-31 04:43:01.000 304 7867.59 982.31 53962.14 88888.00 2018-10-31 04:43:02.000 304 7867.59 982.28 53962.12 88888.00 2018-10-31 04:43:03.000 304 7867.59 982.27 53962.11 88888.00 2018-10-31 04:43:04.000 304 7867.59 982.28 53962.11 88888.00 2018-10-31 04:43:05.000 304 7867.59 982.28 53962.10 88888.00 2018-10-31 04:43:06.000 304 7867.59 982.27 53962.09 88888.00 2018-10-31 04:43:07.000 304 7867.60 982.27 53962.09 88888.00 2018-10-31 04:43:08.000 304 7867.60 982.27 53962.09 88888.00 2018-10-31 04:43:09.000 304 7867.61 982.27 53962.09 88888.00 2018-10-31 04:43:10.000 304 7867.61 982.28 53962.08 88888.00 2018-10-31 04:43:11.000 304 7867.62 982.29 53962.07 88888.00 2018-10-31 04:43:12.000 304 7867.62 982.30 53962.05 88888.00 2018-10-31 04:43:13.000 304 7867.62 982.29 53962.05 88888.00 2018-10-31 04:43:14.000 304 7867.62 982.29 53962.06 88888.00 2018-10-31 04:43:15.000 304 7867.60 982.28 53962.05 88888.00 2018-10-31 04:43:16.000 304 7867.57 982.27 53962.02 88888.00 2018-10-31 04:43:17.000 304 7867.55 982.26 53962.01 88888.00 2018-10-31 04:43:18.000 304 7867.55 982.25 53962.00 88888.00 2018-10-31 04:43:19.000 304 7867.53 982.24 53961.98 88888.00 2018-10-31 04:43:20.000 304 7867.51 982.22 53961.98 88888.00 2018-10-31 04:43:21.000 304 7867.50 982.19 53961.97 88888.00 2018-10-31 04:43:22.000 304 7867.49 982.16 53961.96 88888.00 2018-10-31 04:43:23.000 304 7867.48 982.14 53961.97 88888.00 2018-10-31 04:43:24.000 304 7867.48 982.12 53961.98 88888.00 2018-10-31 04:43:25.000 304 7867.46 982.08 53961.98 88888.00 2018-10-31 04:43:26.000 304 7867.43 982.03 53961.98 88888.00 2018-10-31 04:43:27.000 304 7867.42 981.99 53961.97 88888.00 2018-10-31 04:43:28.000 304 7867.39 981.96 53961.97 88888.00 2018-10-31 04:43:29.000 304 7867.37 981.95 53961.96 88888.00 2018-10-31 04:43:30.000 304 7867.37 981.94 53961.96 88888.00 2018-10-31 04:43:31.000 304 7867.37 981.93 53961.96 88888.00 2018-10-31 04:43:32.000 304 7867.36 981.92 53961.97 88888.00 2018-10-31 04:43:33.000 304 7867.36 981.93 53961.97 88888.00 2018-10-31 04:43:34.000 304 7867.36 981.91 53961.97 88888.00 2018-10-31 04:43:35.000 304 7867.33 981.88 53961.97 88888.00 2018-10-31 04:43:36.000 304 7867.30 981.88 53961.95 88888.00 2018-10-31 04:43:37.000 304 7867.31 981.89 53961.95 88888.00 2018-10-31 04:43:38.000 304 7867.30 981.90 53961.94 88888.00 2018-10-31 04:43:39.000 304 7867.27 981.88 53961.93 88888.00 2018-10-31 04:43:40.000 304 7867.24 981.86 53961.92 88888.00 2018-10-31 04:43:41.000 304 7867.22 981.87 53961.92 88888.00 2018-10-31 04:43:42.000 304 7867.20 981.87 53961.91 88888.00 2018-10-31 04:43:43.000 304 7867.18 981.87 53961.89 88888.00 2018-10-31 04:43:44.000 304 7867.17 981.88 53961.88 88888.00 2018-10-31 04:43:45.000 304 7867.16 981.89 53961.88 88888.00 2018-10-31 04:43:46.000 304 7867.14 981.90 53961.86 88888.00 2018-10-31 04:43:47.000 304 7867.13 981.90 53961.85 88888.00 2018-10-31 04:43:48.000 304 7867.10 981.90 53961.85 88888.00 2018-10-31 04:43:49.000 304 7867.07 981.91 53961.85 88888.00 2018-10-31 04:43:50.000 304 7867.06 981.91 53961.86 88888.00 2018-10-31 04:43:51.000 304 7867.07 981.93 53961.86 88888.00 2018-10-31 04:43:52.000 304 7867.06 981.93 53961.86 88888.00 2018-10-31 04:43:53.000 304 7867.06 981.92 53961.87 88888.00 2018-10-31 04:43:54.000 304 7867.04 981.92 53961.88 88888.00 2018-10-31 04:43:55.000 304 7867.04 981.93 53961.88 88888.00 2018-10-31 04:43:56.000 304 7867.04 981.94 53961.88 88888.00 2018-10-31 04:43:57.000 304 7867.04 981.96 53961.88 88888.00 2018-10-31 04:43:58.000 304 7867.04 981.98 53961.89 88888.00 2018-10-31 04:43:59.000 304 7867.06 982.00 53961.90 88888.00 2018-10-31 04:44:00.000 304 7867.07 982.02 53961.91 88888.00 2018-10-31 04:44:01.000 304 7867.07 982.04 53961.90 88888.00 2018-10-31 04:44:02.000 304 7867.08 982.04 53961.90 88888.00 2018-10-31 04:44:03.000 304 7867.07 982.05 53961.91 88888.00 2018-10-31 04:44:04.000 304 7867.05 982.07 53961.91 88888.00 2018-10-31 04:44:05.000 304 7867.03 982.08 53961.92 88888.00 2018-10-31 04:44:06.000 304 7867.03 982.10 53961.91 88888.00 2018-10-31 04:44:07.000 304 7867.04 982.13 53961.91 88888.00 2018-10-31 04:44:08.000 304 7867.05 982.15 53961.90 88888.00 2018-10-31 04:44:09.000 304 7867.05 982.14 53961.90 88888.00 2018-10-31 04:44:10.000 304 7867.03 982.16 53961.91 88888.00 2018-10-31 04:44:11.000 304 7867.02 982.19 53961.92 88888.00 2018-10-31 04:44:12.000 304 7867.01 982.22 53961.92 88888.00 2018-10-31 04:44:13.000 304 7866.99 982.24 53961.91 88888.00 2018-10-31 04:44:14.000 304 7866.98 982.26 53961.90 88888.00 2018-10-31 04:44:15.000 304 7866.97 982.27 53961.89 88888.00 2018-10-31 04:44:16.000 304 7866.96 982.28 53961.88 88888.00 2018-10-31 04:44:17.000 304 7866.96 982.32 53961.88 88888.00 2018-10-31 04:44:18.000 304 7866.96 982.36 53961.87 88888.00 2018-10-31 04:44:19.000 304 7866.96 982.40 53961.86 88888.00 2018-10-31 04:44:20.000 304 7866.94 982.44 53961.85 88888.00 2018-10-31 04:44:21.000 304 7866.92 982.47 53961.85 88888.00 2018-10-31 04:44:22.000 304 7866.91 982.50 53961.84 88888.00 2018-10-31 04:44:23.000 304 7866.90 982.54 53961.82 88888.00 2018-10-31 04:44:24.000 304 7866.89 982.59 53961.81 88888.00 2018-10-31 04:44:25.000 304 7866.87 982.65 53961.80 88888.00 2018-10-31 04:44:26.000 304 7866.84 982.71 53961.79 88888.00 2018-10-31 04:44:27.000 304 7866.83 982.74 53961.76 88888.00 2018-10-31 04:44:28.000 304 7866.81 982.77 53961.73 88888.00 2018-10-31 04:44:29.000 304 7866.78 982.83 53961.72 88888.00 2018-10-31 04:44:30.000 304 7866.77 982.88 53961.72 88888.00 2018-10-31 04:44:31.000 304 7866.74 982.90 53961.70 88888.00 2018-10-31 04:44:32.000 304 7866.71 982.94 53961.69 88888.00 2018-10-31 04:44:33.000 304 7866.68 982.98 53961.68 88888.00 2018-10-31 04:44:34.000 304 7866.65 983.03 53961.66 88888.00 2018-10-31 04:44:35.000 304 7866.61 983.06 53961.65 88888.00 2018-10-31 04:44:36.000 304 7866.58 983.08 53961.64 88888.00 2018-10-31 04:44:37.000 304 7866.55 983.11 53961.62 88888.00 2018-10-31 04:44:38.000 304 7866.53 983.16 53961.61 88888.00 2018-10-31 04:44:39.000 304 7866.51 983.19 53961.59 88888.00 2018-10-31 04:44:40.000 304 7866.47 983.22 53961.58 88888.00 2018-10-31 04:44:41.000 304 7866.44 983.26 53961.57 88888.00 2018-10-31 04:44:42.000 304 7866.41 983.30 53961.56 88888.00 2018-10-31 04:44:43.000 304 7866.38 983.34 53961.55 88888.00 2018-10-31 04:44:44.000 304 7866.35 983.38 53961.55 88888.00 2018-10-31 04:44:45.000 304 7866.32 983.42 53961.54 88888.00 2018-10-31 04:44:46.000 304 7866.29 983.47 53961.52 88888.00 2018-10-31 04:44:47.000 304 7866.25 983.53 53961.50 88888.00 2018-10-31 04:44:48.000 304 7866.22 983.57 53961.48 88888.00 2018-10-31 04:44:49.000 304 7866.19 983.61 53961.47 88888.00 2018-10-31 04:44:50.000 304 7866.14 983.65 53961.45 88888.00 2018-10-31 04:44:51.000 304 7866.10 983.69 53961.44 88888.00 2018-10-31 04:44:52.000 304 7866.08 983.72 53961.41 88888.00 2018-10-31 04:44:53.000 304 7866.05 983.76 53961.39 88888.00 2018-10-31 04:44:54.000 304 7866.02 983.79 53961.39 88888.00 2018-10-31 04:44:55.000 304 7865.98 983.83 53961.38 88888.00 2018-10-31 04:44:56.000 304 7865.94 983.88 53961.35 88888.00 2018-10-31 04:44:57.000 304 7865.90 983.92 53961.32 88888.00 2018-10-31 04:44:58.000 304 7865.85 983.96 53961.31 88888.00 2018-10-31 04:44:59.000 304 7865.81 984.00 53961.30 88888.00 2018-10-31 04:45:00.000 304 7865.76 984.04 53961.28 88888.00 2018-10-31 04:45:01.000 304 7865.71 984.08 53961.25 88888.00 2018-10-31 04:45:02.000 304 7865.67 984.13 53961.23 88888.00 2018-10-31 04:45:03.000 304 7865.63 984.17 53961.21 88888.00 2018-10-31 04:45:04.000 304 7865.59 984.21 53961.20 88888.00 2018-10-31 04:45:05.000 304 7865.55 984.25 53961.17 88888.00 2018-10-31 04:45:06.000 304 7865.50 984.27 53961.15 88888.00 2018-10-31 04:45:07.000 304 7865.43 984.28 53961.13 88888.00 2018-10-31 04:45:08.000 304 7865.38 984.32 53961.11 88888.00 2018-10-31 04:45:09.000 304 7865.34 984.38 53961.10 88888.00 2018-10-31 04:45:10.000 304 7865.31 984.41 53961.09 88888.00 2018-10-31 04:45:11.000 304 7865.28 984.42 53961.08 88888.00 2018-10-31 04:45:12.000 304 7865.24 984.43 53961.07 88888.00 2018-10-31 04:45:13.000 304 7865.20 984.46 53961.06 88888.00 2018-10-31 04:45:14.000 304 7865.15 984.49 53961.04 88888.00 2018-10-31 04:45:15.000 304 7865.11 984.51 53961.03 88888.00 2018-10-31 04:45:16.000 304 7865.07 984.53 53961.03 88888.00 2018-10-31 04:45:17.000 304 7865.03 984.56 53961.03 88888.00 2018-10-31 04:45:18.000 304 7865.00 984.60 53961.02 88888.00 2018-10-31 04:45:19.000 304 7864.98 984.62 53961.01 88888.00 2018-10-31 04:45:20.000 304 7864.96 984.66 53961.01 88888.00 2018-10-31 04:45:21.000 304 7864.94 984.70 53960.99 88888.00 2018-10-31 04:45:22.000 304 7864.91 984.72 53960.98 88888.00 2018-10-31 04:45:23.000 304 7864.90 984.73 53961.00 88888.00 2018-10-31 04:45:24.000 304 7864.89 984.74 53961.02 88888.00 2018-10-31 04:45:25.000 304 7864.88 984.77 53961.04 88888.00 2018-10-31 04:45:26.000 304 7864.88 984.80 53961.07 88888.00 2018-10-31 04:45:27.000 304 7864.88 984.82 53961.08 88888.00 2018-10-31 04:45:28.000 304 7864.88 984.84 53961.09 88888.00 2018-10-31 04:45:29.000 304 7864.87 984.87 53961.10 88888.00 2018-10-31 04:45:30.000 304 7864.87 984.90 53961.11 88888.00 2018-10-31 04:45:31.000 304 7864.86 984.93 53961.13 88888.00 2018-10-31 04:45:32.000 304 7864.84 984.95 53961.13 88888.00 2018-10-31 04:45:33.000 304 7864.83 984.97 53961.12 88888.00 2018-10-31 04:45:34.000 304 7864.83 985.00 53961.12 88888.00 2018-10-31 04:45:35.000 304 7864.81 985.04 53961.12 88888.00 2018-10-31 04:45:36.000 304 7864.80 985.06 53961.12 88888.00 2018-10-31 04:45:37.000 304 7864.80 985.08 53961.13 88888.00 2018-10-31 04:45:38.000 304 7864.80 985.10 53961.13 88888.00 2018-10-31 04:45:39.000 304 7864.79 985.12 53961.14 88888.00 2018-10-31 04:45:40.000 304 7864.77 985.16 53961.14 88888.00 2018-10-31 04:45:41.000 304 7864.76 985.20 53961.15 88888.00 2018-10-31 04:45:42.000 304 7864.73 985.21 53961.15 88888.00 2018-10-31 04:45:43.000 304 7864.71 985.21 53961.15 88888.00 2018-10-31 04:45:44.000 304 7864.69 985.23 53961.16 88888.00 2018-10-31 04:45:45.000 304 7864.69 985.25 53961.16 88888.00 2018-10-31 04:45:46.000 304 7864.70 985.28 53961.16 88888.00 2018-10-31 04:45:47.000 304 7864.69 985.30 53961.16 88888.00 2018-10-31 04:45:48.000 304 7864.67 985.31 53961.17 88888.00 2018-10-31 04:45:49.000 304 7864.66 985.32 53961.18 88888.00 2018-10-31 04:45:50.000 304 7864.65 985.34 53961.19 88888.00 2018-10-31 04:45:51.000 304 7864.62 985.36 53961.20 88888.00 2018-10-31 04:45:52.000 304 7864.60 985.37 53961.19 88888.00 2018-10-31 04:45:53.000 304 7864.60 985.38 53961.19 88888.00 2018-10-31 04:45:54.000 304 7864.60 985.42 53961.19 88888.00 2018-10-31 04:45:55.000 304 7864.59 985.46 53961.18 88888.00 2018-10-31 04:45:56.000 304 7864.58 985.47 53961.18 88888.00 2018-10-31 04:45:57.000 304 7864.56 985.49 53961.18 88888.00 2018-10-31 04:45:58.000 304 7864.54 985.52 53961.18 88888.00 2018-10-31 04:45:59.000 304 7864.53 985.55 53961.16 88888.00 2018-10-31 04:46:00.000 304 7864.51 985.58 53961.17 88888.00 2018-10-31 04:46:01.000 304 7864.49 985.60 53961.17 88888.00 2018-10-31 04:46:02.000 304 7864.48 985.63 53961.16 88888.00 2018-10-31 04:46:03.000 304 7864.47 985.66 53961.15 88888.00 2018-10-31 04:46:04.000 304 7864.44 985.69 53961.13 88888.00 2018-10-31 04:46:05.000 304 7864.42 985.73 53961.11 88888.00 2018-10-31 04:46:06.000 304 7864.39 985.76 53961.09 88888.00 2018-10-31 04:46:07.000 304 7864.34 985.79 53961.07 88888.00 2018-10-31 04:46:08.000 304 7864.29 985.83 53961.05 88888.00 2018-10-31 04:46:09.000 304 7864.26 985.87 53961.02 88888.00 2018-10-31 04:46:10.000 304 7864.23 985.90 53961.00 88888.00 2018-10-31 04:46:11.000 304 7864.19 985.92 53960.96 88888.00 2018-10-31 04:46:12.000 304 7864.14 985.96 53960.93 88888.00 2018-10-31 04:46:13.000 304 7864.08 986.00 53960.90 88888.00 2018-10-31 04:46:14.000 304 7864.03 986.03 53960.87 88888.00 2018-10-31 04:46:15.000 304 7864.00 986.06 53960.85 88888.00 2018-10-31 04:46:16.000 304 7863.96 986.08 53960.83 88888.00 2018-10-31 04:46:17.000 304 7863.91 986.10 53960.80 88888.00 2018-10-31 04:46:18.000 304 7863.87 986.13 53960.79 88888.00 2018-10-31 04:46:19.000 304 7863.84 986.17 53960.76 88888.00 2018-10-31 04:46:20.000 304 7863.79 986.18 53960.72 88888.00 2018-10-31 04:46:21.000 304 7863.74 986.19 53960.69 88888.00 2018-10-31 04:46:22.000 304 7863.71 986.22 53960.68 88888.00 2018-10-31 04:46:23.000 304 7863.69 986.26 53960.66 88888.00 2018-10-31 04:46:24.000 304 7863.66 986.28 53960.64 88888.00 2018-10-31 04:46:25.000 304 7863.63 986.29 53960.63 88888.00 2018-10-31 04:46:26.000 304 7863.61 986.31 53960.62 88888.00 2018-10-31 04:46:27.000 304 7863.57 986.32 53960.61 88888.00 2018-10-31 04:46:28.000 304 7863.54 986.34 53960.59 88888.00 2018-10-31 04:46:29.000 304 7863.52 986.38 53960.59 88888.00 2018-10-31 04:46:30.000 304 7863.50 986.40 53960.57 88888.00 2018-10-31 04:46:31.000 304 7863.48 986.41 53960.55 88888.00 2018-10-31 04:46:32.000 304 7863.45 986.43 53960.53 88888.00 2018-10-31 04:46:33.000 304 7863.42 986.44 53960.52 88888.00 2018-10-31 04:46:34.000 304 7863.39 986.45 53960.52 88888.00 2018-10-31 04:46:35.000 304 7863.38 986.47 53960.50 88888.00 2018-10-31 04:46:36.000 304 7863.35 986.50 53960.48 88888.00 2018-10-31 04:46:37.000 304 7863.32 986.52 53960.47 88888.00 2018-10-31 04:46:38.000 304 7863.29 986.53 53960.46 88888.00 2018-10-31 04:46:39.000 304 7863.24 986.55 53960.43 88888.00 2018-10-31 04:46:40.000 304 7863.20 986.55 53960.41 88888.00 2018-10-31 04:46:41.000 304 7863.16 986.56 53960.39 88888.00 2018-10-31 04:46:42.000 304 7863.13 986.57 53960.37 88888.00 2018-10-31 04:46:43.000 304 7863.10 986.59 53960.34 88888.00 2018-10-31 04:46:44.000 304 7863.07 986.60 53960.31 88888.00 2018-10-31 04:46:45.000 304 7863.03 986.61 53960.30 88888.00 2018-10-31 04:46:46.000 304 7863.00 986.62 53960.28 88888.00 2018-10-31 04:46:47.000 304 7862.97 986.64 53960.25 88888.00 2018-10-31 04:46:48.000 304 7862.93 986.64 53960.23 88888.00 2018-10-31 04:46:49.000 304 7862.89 986.67 53960.22 88888.00 2018-10-31 04:46:50.000 304 7862.87 986.69 53960.19 88888.00 2018-10-31 04:46:51.000 304 7862.84 986.70 53960.17 88888.00 2018-10-31 04:46:52.000 304 7862.80 986.73 53960.15 88888.00 2018-10-31 04:46:53.000 304 7862.78 986.77 53960.13 88888.00 2018-10-31 04:46:54.000 304 7862.76 986.77 53960.12 88888.00 2018-10-31 04:46:55.000 304 7862.72 986.79 53960.09 88888.00 2018-10-31 04:46:56.000 304 7862.68 986.82 53960.06 88888.00 2018-10-31 04:46:57.000 304 7862.65 986.85 53960.04 88888.00 2018-10-31 04:46:58.000 304 7862.61 986.86 53960.02 88888.00 2018-10-31 04:46:59.000 304 7862.57 986.88 53959.98 88888.00 2018-10-31 04:47:00.000 304 7862.54 986.91 53959.96 88888.00 2018-10-31 04:47:01.000 304 7862.52 986.94 53959.93 88888.00 2018-10-31 04:47:02.000 304 7862.50 986.95 53959.89 88888.00 2018-10-31 04:47:03.000 304 7862.46 986.95 53959.86 88888.00 2018-10-31 04:47:04.000 304 7862.41 986.96 53959.83 88888.00 2018-10-31 04:47:05.000 304 7862.38 986.97 53959.80 88888.00 2018-10-31 04:47:06.000 304 7862.36 986.99 53959.79 88888.00 2018-10-31 04:47:07.000 304 7862.34 987.01 53959.77 88888.00 2018-10-31 04:47:08.000 304 7862.32 987.01 53959.76 88888.00 2018-10-31 04:47:09.000 304 7862.30 987.01 53959.74 88888.00 2018-10-31 04:47:10.000 304 7862.27 987.03 53959.71 88888.00 2018-10-31 04:47:11.000 304 7862.25 987.05 53959.69 88888.00 2018-10-31 04:47:12.000 304 7862.24 987.07 53959.68 88888.00 2018-10-31 04:47:13.000 304 7862.23 987.07 53959.66 88888.00 2018-10-31 04:47:14.000 304 7862.21 987.08 53959.64 88888.00 2018-10-31 04:47:15.000 304 7862.20 987.09 53959.62 88888.00 2018-10-31 04:47:16.000 304 7862.20 987.10 53959.61 88888.00 2018-10-31 04:47:17.000 304 7862.19 987.12 53959.61 88888.00 2018-10-31 04:47:18.000 304 7862.18 987.14 53959.60 88888.00 2018-10-31 04:47:19.000 304 7862.16 987.16 53959.58 88888.00 2018-10-31 04:47:20.000 304 7862.15 987.18 53959.56 88888.00 2018-10-31 04:47:21.000 304 7862.12 987.20 53959.53 88888.00 2018-10-31 04:47:22.000 304 7862.10 987.25 53959.51 88888.00 2018-10-31 04:47:23.000 304 7862.08 987.29 53959.49 88888.00 2018-10-31 04:47:24.000 304 7862.08 987.32 53959.46 88888.00 2018-10-31 04:47:25.000 304 7862.06 987.34 53959.43 88888.00 2018-10-31 04:47:26.000 304 7862.03 987.37 53959.40 88888.00 2018-10-31 04:47:27.000 304 7862.00 987.40 53959.36 88888.00 2018-10-31 04:47:28.000 304 7861.98 987.42 53959.34 88888.00 2018-10-31 04:47:29.000 304 7861.95 987.45 53959.32 88888.00 2018-10-31 04:47:30.000 304 7861.91 987.48 53959.29 88888.00 2018-10-31 04:47:31.000 304 7861.88 987.50 53959.27 88888.00 2018-10-31 04:47:32.000 304 7861.86 987.53 53959.26 88888.00 2018-10-31 04:47:33.000 304 7861.83 987.56 53959.23 88888.00 2018-10-31 04:47:34.000 304 7861.81 987.60 53959.20 88888.00 2018-10-31 04:47:35.000 304 7861.79 987.62 53959.17 88888.00 2018-10-31 04:47:36.000 304 7861.75 987.63 53959.15 88888.00 2018-10-31 04:47:37.000 304 7861.70 987.65 53959.12 88888.00 2018-10-31 04:47:38.000 304 7861.67 987.68 53959.09 88888.00 2018-10-31 04:47:39.000 304 7861.64 987.71 53959.06 88888.00 2018-10-31 04:47:40.000 304 7861.61 987.75 53959.04 88888.00 2018-10-31 04:47:41.000 304 7861.59 987.78 53959.02 88888.00 2018-10-31 04:47:42.000 304 7861.55 987.81 53958.98 88888.00 2018-10-31 04:47:43.000 304 7861.51 987.85 53958.95 88888.00 2018-10-31 04:47:44.000 304 7861.49 987.88 53958.93 88888.00 2018-10-31 04:47:45.000 304 7861.47 987.91 53958.91 88888.00 2018-10-31 04:47:46.000 304 7861.45 987.94 53958.89 88888.00 2018-10-31 04:47:47.000 304 7861.43 987.98 53958.87 88888.00 2018-10-31 04:47:48.000 304 7861.41 988.00 53958.85 88888.00 2018-10-31 04:47:49.000 304 7861.38 988.00 53958.82 88888.00 2018-10-31 04:47:50.000 304 7861.33 988.03 53958.79 88888.00 2018-10-31 04:47:51.000 304 7861.30 988.08 53958.77 88888.00 2018-10-31 04:47:52.000 304 7861.29 988.09 53958.75 88888.00 2018-10-31 04:47:53.000 304 7861.27 988.12 53958.73 88888.00 2018-10-31 04:47:54.000 304 7861.23 988.16 53958.70 88888.00 2018-10-31 04:47:55.000 304 7861.20 988.19 53958.67 88888.00 2018-10-31 04:47:56.000 304 7861.17 988.22 53958.64 88888.00 2018-10-31 04:47:57.000 304 7861.12 988.26 53958.60 88888.00 2018-10-31 04:47:58.000 304 7861.09 988.28 53958.57 88888.00 2018-10-31 04:47:59.000 304 7861.06 988.29 53958.54 88888.00 2018-10-31 04:48:00.000 304 7861.04 988.31 53958.53 88888.00 2018-10-31 04:48:01.000 304 7861.01 988.34 53958.52 88888.00 2018-10-31 04:48:02.000 304 7860.94 988.38 53958.48 88888.00 2018-10-31 04:48:03.000 304 7860.89 988.42 53958.45 88888.00 2018-10-31 04:48:04.000 304 7860.86 988.45 53958.44 88888.00 2018-10-31 04:48:05.000 304 7860.83 988.48 53958.42 88888.00 2018-10-31 04:48:06.000 304 7860.79 988.50 53958.40 88888.00 2018-10-31 04:48:07.000 304 7860.76 988.50 53958.37 88888.00 2018-10-31 04:48:08.000 304 7860.74 988.52 53958.36 88888.00 2018-10-31 04:48:09.000 304 7860.71 988.54 53958.34 88888.00 2018-10-31 04:48:10.000 304 7860.70 988.56 53958.32 88888.00 2018-10-31 04:48:11.000 304 7860.68 988.58 53958.31 88888.00 2018-10-31 04:48:12.000 304 7860.66 988.60 53958.30 88888.00 2018-10-31 04:48:13.000 304 7860.64 988.61 53958.28 88888.00 2018-10-31 04:48:14.000 304 7860.64 988.62 53958.27 88888.00 2018-10-31 04:48:15.000 304 7860.63 988.63 53958.25 88888.00 2018-10-31 04:48:16.000 304 7860.61 988.65 53958.23 88888.00 2018-10-31 04:48:17.000 304 7860.61 988.69 53958.23 88888.00 2018-10-31 04:48:18.000 304 7860.61 988.70 53958.23 88888.00 2018-10-31 04:48:19.000 304 7860.60 988.71 53958.23 88888.00 2018-10-31 04:48:20.000 304 7860.60 988.72 53958.22 88888.00 2018-10-31 04:48:21.000 304 7860.60 988.73 53958.21 88888.00 2018-10-31 04:48:22.000 304 7860.60 988.74 53958.20 88888.00 2018-10-31 04:48:23.000 304 7860.60 988.77 53958.20 88888.00 2018-10-31 04:48:24.000 304 7860.61 988.78 53958.20 88888.00 2018-10-31 04:48:25.000 304 7860.61 988.78 53958.19 88888.00 2018-10-31 04:48:26.000 304 7860.60 988.79 53958.18 88888.00 2018-10-31 04:48:27.000 304 7860.58 988.80 53958.17 88888.00 2018-10-31 04:48:28.000 304 7860.58 988.82 53958.16 88888.00 2018-10-31 04:48:29.000 304 7860.59 988.84 53958.16 88888.00 2018-10-31 04:48:30.000 304 7860.60 988.87 53958.16 88888.00 2018-10-31 04:48:31.000 304 7860.61 988.88 53958.16 88888.00 2018-10-31 04:48:32.000 304 7860.60 988.88 53958.15 88888.00 2018-10-31 04:48:33.000 304 7860.59 988.89 53958.14 88888.00 2018-10-31 04:48:34.000 304 7860.58 988.89 53958.12 88888.00 2018-10-31 04:48:35.000 304 7860.56 988.88 53958.10 88888.00 2018-10-31 04:48:36.000 304 7860.55 988.88 53958.09 88888.00 2018-10-31 04:48:37.000 304 7860.54 988.89 53958.08 88888.00 2018-10-31 04:48:38.000 304 7860.54 988.91 53958.07 88888.00 2018-10-31 04:48:39.000 304 7860.54 988.91 53958.05 88888.00 2018-10-31 04:48:40.000 304 7860.53 988.91 53958.03 88888.00 2018-10-31 04:48:41.000 304 7860.50 988.91 53958.01 88888.00 2018-10-31 04:48:42.000 304 7860.48 988.89 53958.00 88888.00 2018-10-31 04:48:43.000 304 7860.49 988.89 53958.00 88888.00 2018-10-31 04:48:44.000 304 7860.49 988.91 53957.99 88888.00 2018-10-31 04:48:45.000 304 7860.47 988.90 53957.96 88888.00 2018-10-31 04:48:46.000 304 7860.45 988.89 53957.94 88888.00 2018-10-31 04:48:47.000 304 7860.44 988.90 53957.93 88888.00 2018-10-31 04:48:48.000 304 7860.44 988.89 53957.93 88888.00 2018-10-31 04:48:49.000 304 7860.44 988.87 53957.91 88888.00 2018-10-31 04:48:50.000 304 7860.44 988.85 53957.91 88888.00 2018-10-31 04:48:51.000 304 7860.44 988.84 53957.91 88888.00 2018-10-31 04:48:52.000 304 7860.44 988.84 53957.91 88888.00 2018-10-31 04:48:53.000 304 7860.44 988.84 53957.90 88888.00 2018-10-31 04:48:54.000 304 7860.45 988.82 53957.89 88888.00 2018-10-31 04:48:55.000 304 7860.44 988.82 53957.88 88888.00 2018-10-31 04:48:56.000 304 7860.43 988.82 53957.87 88888.00 2018-10-31 04:48:57.000 304 7860.44 988.81 53957.87 88888.00 2018-10-31 04:48:58.000 304 7860.46 988.80 53957.86 88888.00 2018-10-31 04:48:59.000 304 7860.46 988.80 53957.85 88888.00 2018-10-31 04:49:00.000 304 7860.47 988.79 53957.84 88888.00 2018-10-31 04:49:01.000 304 7860.49 988.77 53957.85 88888.00 2018-10-31 04:49:02.000 304 7860.50 988.77 53957.85 88888.00 2018-10-31 04:49:03.000 304 7860.51 988.77 53957.84 88888.00 2018-10-31 04:49:04.000 304 7860.53 988.75 53957.85 88888.00 2018-10-31 04:49:05.000 304 7860.54 988.73 53957.87 88888.00 2018-10-31 04:49:06.000 304 7860.56 988.73 53957.88 88888.00 2018-10-31 04:49:07.000 304 7860.59 988.73 53957.88 88888.00 2018-10-31 04:49:08.000 304 7860.61 988.73 53957.88 88888.00 2018-10-31 04:49:09.000 304 7860.61 988.73 53957.86 88888.00 2018-10-31 04:49:10.000 304 7860.61 988.73 53957.85 88888.00 2018-10-31 04:49:11.000 304 7860.62 988.73 53957.84 88888.00 2018-10-31 04:49:12.000 304 7860.63 988.72 53957.84 88888.00 2018-10-31 04:49:13.000 304 7860.64 988.71 53957.84 88888.00 2018-10-31 04:49:14.000 304 7860.65 988.68 53957.84 88888.00 2018-10-31 04:49:15.000 304 7860.67 988.67 53957.84 88888.00 2018-10-31 04:49:16.000 304 7860.68 988.66 53957.85 88888.00 2018-10-31 04:49:17.000 304 7860.70 988.65 53957.85 88888.00 2018-10-31 04:49:18.000 304 7860.72 988.64 53957.85 88888.00 2018-10-31 04:49:19.000 304 7860.74 988.63 53957.86 88888.00 2018-10-31 04:49:20.000 304 7860.77 988.61 53957.88 88888.00 2018-10-31 04:49:21.000 304 7860.79 988.60 53957.89 88888.00 2018-10-31 04:49:22.000 304 7860.81 988.58 53957.90 88888.00 2018-10-31 04:49:23.000 304 7860.83 988.55 53957.90 88888.00 2018-10-31 04:49:24.000 304 7860.86 988.53 53957.91 88888.00 2018-10-31 04:49:25.000 304 7860.89 988.51 53957.92 88888.00 2018-10-31 04:49:26.000 304 7860.91 988.48 53957.93 88888.00 2018-10-31 04:49:27.000 304 7860.93 988.47 53957.94 88888.00 2018-10-31 04:49:28.000 304 7860.95 988.44 53957.95 88888.00 2018-10-31 04:49:29.000 304 7860.96 988.41 53957.97 88888.00 2018-10-31 04:49:30.000 304 7860.98 988.38 53957.98 88888.00 2018-10-31 04:49:31.000 304 7860.99 988.35 53957.98 88888.00 2018-10-31 04:49:32.000 304 7861.01 988.33 53957.99 88888.00 2018-10-31 04:49:33.000 304 7861.03 988.30 53958.02 88888.00 2018-10-31 04:49:34.000 304 7861.05 988.27 53958.02 88888.00 2018-10-31 04:49:35.000 304 7861.08 988.23 53958.01 88888.00 2018-10-31 04:49:36.000 304 7861.11 988.20 53958.02 88888.00 2018-10-31 04:49:37.000 304 7861.13 988.18 53958.05 88888.00 2018-10-31 04:49:38.000 304 7861.16 988.16 53958.07 88888.00 2018-10-31 04:49:39.000 304 7861.20 988.14 53958.08 88888.00 2018-10-31 04:49:40.000 304 7861.22 988.12 53958.07 88888.00 2018-10-31 04:49:41.000 304 7861.24 988.11 53958.07 88888.00 2018-10-31 04:49:42.000 304 7861.26 988.12 53958.06 88888.00 2018-10-31 04:49:43.000 304 7861.27 988.11 53958.05 88888.00 2018-10-31 04:49:44.000 304 7861.27 988.09 53958.05 88888.00 2018-10-31 04:49:45.000 304 7861.28 988.08 53958.05 88888.00 2018-10-31 04:49:46.000 304 7861.29 988.05 53958.05 88888.00 2018-10-31 04:49:47.000 304 7861.29 988.02 53958.04 88888.00 2018-10-31 04:49:48.000 304 7861.29 988.01 53958.04 88888.00 2018-10-31 04:49:49.000 304 7861.29 987.99 53958.01 88888.00 2018-10-31 04:49:50.000 304 7861.28 987.97 53957.99 88888.00 2018-10-31 04:49:51.000 304 7861.27 987.95 53957.98 88888.00 2018-10-31 04:49:52.000 304 7861.27 987.92 53957.95 88888.00 2018-10-31 04:49:53.000 304 7861.26 987.88 53957.94 88888.00 2018-10-31 04:49:54.000 304 7861.25 987.84 53957.93 88888.00 2018-10-31 04:49:55.000 304 7861.25 987.82 53957.90 88888.00 2018-10-31 04:49:56.000 304 7861.25 987.80 53957.87 88888.00 2018-10-31 04:49:57.000 304 7861.24 987.78 53957.87 88888.00 2018-10-31 04:49:58.000 304 7861.25 987.75 53957.87 88888.00 2018-10-31 04:49:59.000 304 7861.26 987.72 53957.87 88888.00 2018-10-31 04:50:00.000 304 7861.27 987.70 53957.88 88888.00 2018-10-31 04:50:01.000 304 7861.28 987.68 53957.89 88888.00 2018-10-31 04:50:02.000 304 7861.30 987.65 53957.89 88888.00 2018-10-31 04:50:03.000 304 7861.32 987.63 53957.88 88888.00 2018-10-31 04:50:04.000 304 7861.34 987.61 53957.88 88888.00 2018-10-31 04:50:05.000 304 7861.34 987.58 53957.87 88888.00 2018-10-31 04:50:06.000 304 7861.36 987.55 53957.87 88888.00 2018-10-31 04:50:07.000 304 7861.40 987.54 53957.88 88888.00 2018-10-31 04:50:08.000 304 7861.42 987.53 53957.88 88888.00 2018-10-31 04:50:09.000 304 7861.43 987.51 53957.89 88888.00 2018-10-31 04:50:10.000 304 7861.46 987.48 53957.89 88888.00 2018-10-31 04:50:11.000 304 7861.49 987.46 53957.89 88888.00 2018-10-31 04:50:12.000 304 7861.51 987.47 53957.88 88888.00 2018-10-31 04:50:13.000 304 7861.52 987.46 53957.86 88888.00 2018-10-31 04:50:14.000 304 7861.53 987.43 53957.85 88888.00 2018-10-31 04:50:15.000 304 7861.55 987.41 53957.84 88888.00 2018-10-31 04:50:16.000 304 7861.56 987.39 53957.84 88888.00 2018-10-31 04:50:17.000 304 7861.58 987.37 53957.83 88888.00 2018-10-31 04:50:18.000 304 7861.59 987.34 53957.82 88888.00 2018-10-31 04:50:19.000 304 7861.60 987.32 53957.80 88888.00 2018-10-31 04:50:20.000 304 7861.61 987.29 53957.80 88888.00 2018-10-31 04:50:21.000 304 7861.60 987.28 53957.80 88888.00 2018-10-31 04:50:22.000 304 7861.59 987.26 53957.79 88888.00 2018-10-31 04:50:23.000 304 7861.59 987.24 53957.77 88888.00 2018-10-31 04:50:24.000 304 7861.58 987.22 53957.75 88888.00 2018-10-31 04:50:25.000 304 7861.57 987.20 53957.73 88888.00 2018-10-31 04:50:26.000 304 7861.59 987.19 53957.70 88888.00 2018-10-31 04:50:27.000 304 7861.60 987.17 53957.67 88888.00 2018-10-31 04:50:28.000 304 7861.60 987.15 53957.66 88888.00 2018-10-31 04:50:29.000 304 7861.59 987.12 53957.66 88888.00 2018-10-31 04:50:30.000 304 7861.58 987.09 53957.62 88888.00 2018-10-31 04:50:31.000 304 7861.58 987.08 53957.59 88888.00 2018-10-31 04:50:32.000 304 7861.58 987.06 53957.57 88888.00 2018-10-31 04:50:33.000 304 7861.56 987.03 53957.57 88888.00 2018-10-31 04:50:34.000 304 7861.54 986.99 53957.56 88888.00 2018-10-31 04:50:35.000 304 7861.52 986.96 53957.54 88888.00 2018-10-31 04:50:36.000 304 7861.52 986.92 53957.52 88888.00 2018-10-31 04:50:37.000 304 7861.52 986.88 53957.50 88888.00 2018-10-31 04:50:38.000 304 7861.52 986.83 53957.49 88888.00 2018-10-31 04:50:39.000 304 7861.52 986.79 53957.48 88888.00 2018-10-31 04:50:40.000 304 7861.53 986.75 53957.48 88888.00 2018-10-31 04:50:41.000 304 7861.55 986.70 53957.47 88888.00 2018-10-31 04:50:42.000 304 7861.57 986.67 53957.46 88888.00 2018-10-31 04:50:43.000 304 7861.58 986.65 53957.47 88888.00 2018-10-31 04:50:44.000 304 7861.60 986.61 53957.47 88888.00 2018-10-31 04:50:45.000 304 7861.63 986.57 53957.48 88888.00 2018-10-31 04:50:46.000 304 7861.66 986.54 53957.48 88888.00 2018-10-31 04:50:47.000 304 7861.67 986.53 53957.47 88888.00 2018-10-31 04:50:48.000 304 7861.67 986.52 53957.46 88888.00 2018-10-31 04:50:49.000 304 7861.67 986.50 53957.45 88888.00 2018-10-31 04:50:50.000 304 7861.69 986.46 53957.45 88888.00 2018-10-31 04:50:51.000 304 7861.71 986.45 53957.45 88888.00 2018-10-31 04:50:52.000 304 7861.73 986.44 53957.44 88888.00 2018-10-31 04:50:53.000 304 7861.75 986.41 53957.43 88888.00 2018-10-31 04:50:54.000 304 7861.78 986.37 53957.45 88888.00 2018-10-31 04:50:55.000 304 7861.80 986.32 53957.45 88888.00 2018-10-31 04:50:56.000 304 7861.81 986.29 53957.43 88888.00 2018-10-31 04:50:57.000 304 7861.82 986.26 53957.42 88888.00 2018-10-31 04:50:58.000 304 7861.84 986.23 53957.42 88888.00 2018-10-31 04:50:59.000 304 7861.85 986.20 53957.43 88888.00 2018-10-31 04:51:00.000 304 7861.86 986.17 53957.43 88888.00 2018-10-31 04:51:01.000 304 7861.86 986.12 53957.43 88888.00 2018-10-31 04:51:02.000 304 7861.87 986.08 53957.45 88888.00 2018-10-31 04:51:03.000 304 7861.89 986.04 53957.45 88888.00 2018-10-31 04:51:04.000 304 7861.91 986.00 53957.43 88888.00 2018-10-31 04:51:05.000 304 7861.90 985.94 53957.41 88888.00 2018-10-31 04:51:06.000 304 7861.90 985.91 53957.40 88888.00 2018-10-31 04:51:07.000 304 7861.90 985.88 53957.40 88888.00 2018-10-31 04:51:08.000 304 7861.90 985.84 53957.39 88888.00 2018-10-31 04:51:09.000 304 7861.88 985.80 53957.39 88888.00 2018-10-31 04:51:10.000 304 7861.89 985.75 53957.38 88888.00 2018-10-31 04:51:11.000 304 7861.90 985.71 53957.38 88888.00 2018-10-31 04:51:12.000 304 7861.91 985.67 53957.39 88888.00 2018-10-31 04:51:13.000 304 7861.92 985.64 53957.39 88888.00 2018-10-31 04:51:14.000 304 7861.93 985.62 53957.38 88888.00 2018-10-31 04:51:15.000 304 7861.93 985.59 53957.38 88888.00 2018-10-31 04:51:16.000 304 7861.91 985.56 53957.38 88888.00 2018-10-31 04:51:17.000 304 7861.91 985.53 53957.37 88888.00 2018-10-31 04:51:18.000 304 7861.90 985.51 53957.36 88888.00 2018-10-31 04:51:19.000 304 7861.90 985.48 53957.35 88888.00 2018-10-31 04:51:20.000 304 7861.90 985.46 53957.35 88888.00 2018-10-31 04:51:21.000 304 7861.90 985.44 53957.35 88888.00 2018-10-31 04:51:22.000 304 7861.91 985.44 53957.35 88888.00 2018-10-31 04:51:23.000 304 7861.90 985.42 53957.35 88888.00 2018-10-31 04:51:24.000 304 7861.89 985.39 53957.35 88888.00 2018-10-31 04:51:25.000 304 7861.89 985.35 53957.35 88888.00 2018-10-31 04:51:26.000 304 7861.89 985.32 53957.36 88888.00 2018-10-31 04:51:27.000 304 7861.88 985.31 53957.36 88888.00 2018-10-31 04:51:28.000 304 7861.89 985.28 53957.36 88888.00 2018-10-31 04:51:29.000 304 7861.89 985.26 53957.38 88888.00 2018-10-31 04:51:30.000 304 7861.89 985.23 53957.39 88888.00 2018-10-31 04:51:31.000 304 7861.89 985.19 53957.40 88888.00 2018-10-31 04:51:32.000 304 7861.91 985.16 53957.39 88888.00 2018-10-31 04:51:33.000 304 7861.91 985.14 53957.40 88888.00 2018-10-31 04:51:34.000 304 7861.90 985.12 53957.41 88888.00 2018-10-31 04:51:35.000 304 7861.89 985.09 53957.42 88888.00 2018-10-31 04:51:36.000 304 7861.89 985.05 53957.43 88888.00 2018-10-31 04:51:37.000 304 7861.89 985.03 53957.43 88888.00 2018-10-31 04:51:38.000 304 7861.89 985.00 53957.41 88888.00 2018-10-31 04:51:39.000 304 7861.89 984.97 53957.41 88888.00 2018-10-31 04:51:40.000 304 7861.87 984.96 53957.40 88888.00 2018-10-31 04:51:41.000 304 7861.85 984.94 53957.41 88888.00 2018-10-31 04:51:42.000 304 7861.84 984.90 53957.40 88888.00 2018-10-31 04:51:43.000 304 7861.83 984.88 53957.39 88888.00 2018-10-31 04:51:44.000 304 7861.81 984.87 53957.40 88888.00 2018-10-31 04:51:45.000 304 7861.80 984.86 53957.41 88888.00 2018-10-31 04:51:46.000 304 7861.79 984.83 53957.40 88888.00 2018-10-31 04:51:47.000 304 7861.78 984.80 53957.40 88888.00 2018-10-31 04:51:48.000 304 7861.77 984.79 53957.40 88888.00 2018-10-31 04:51:49.000 304 7861.76 984.78 53957.40 88888.00 2018-10-31 04:51:50.000 304 7861.74 984.76 53957.39 88888.00 2018-10-31 04:51:51.000 304 7861.73 984.75 53957.39 88888.00 2018-10-31 04:51:52.000 304 7861.71 984.71 53957.39 88888.00 2018-10-31 04:51:53.000 304 7861.71 984.69 53957.40 88888.00 2018-10-31 04:51:54.000 304 7861.71 984.68 53957.41 88888.00 2018-10-31 04:51:55.000 304 7861.71 984.66 53957.41 88888.00 2018-10-31 04:51:56.000 304 7861.71 984.64 53957.43 88888.00 2018-10-31 04:51:57.000 304 7861.71 984.64 53957.44 88888.00 2018-10-31 04:51:58.000 304 7861.71 984.62 53957.45 88888.00 2018-10-31 04:51:59.000 304 7861.71 984.61 53957.46 88888.00 2018-10-31 04:52:00.000 304 7861.70 984.62 53957.47 88888.00 2018-10-31 04:52:01.000 304 7861.70 984.61 53957.47 88888.00 2018-10-31 04:52:02.000 304 7861.70 984.59 53957.48 88888.00 2018-10-31 04:52:03.000 304 7861.69 984.59 53957.49 88888.00 2018-10-31 04:52:04.000 304 7861.69 984.59 53957.49 88888.00 2018-10-31 04:52:05.000 304 7861.68 984.58 53957.50 88888.00 2018-10-31 04:52:06.000 304 7861.67 984.57 53957.50 88888.00 2018-10-31 04:52:07.000 304 7861.66 984.57 53957.51 88888.00 2018-10-31 04:52:08.000 304 7861.65 984.56 53957.51 88888.00 2018-10-31 04:52:09.000 304 7861.64 984.56 53957.52 88888.00 2018-10-31 04:52:10.000 304 7861.62 984.55 53957.52 88888.00 2018-10-31 04:52:11.000 304 7861.59 984.54 53957.52 88888.00 2018-10-31 04:52:12.000 304 7861.57 984.54 53957.52 88888.00 2018-10-31 04:52:13.000 304 7861.56 984.54 53957.53 88888.00 2018-10-31 04:52:14.000 304 7861.55 984.53 53957.54 88888.00 2018-10-31 04:52:15.000 304 7861.53 984.51 53957.55 88888.00 2018-10-31 04:52:16.000 304 7861.53 984.49 53957.56 88888.00 2018-10-31 04:52:17.000 304 7861.53 984.47 53957.57 88888.00 2018-10-31 04:52:18.000 304 7861.51 984.47 53957.57 88888.00 2018-10-31 04:52:19.000 304 7861.48 984.48 53957.56 88888.00 2018-10-31 04:52:20.000 304 7861.46 984.46 53957.56 88888.00 2018-10-31 04:52:21.000 304 7861.45 984.44 53957.57 88888.00 2018-10-31 04:52:22.000 304 7861.45 984.43 53957.59 88888.00 2018-10-31 04:52:23.000 304 7861.43 984.41 53957.61 88888.00 2018-10-31 04:52:24.000 304 7861.39 984.39 53957.61 88888.00 2018-10-31 04:52:25.000 304 7861.38 984.38 53957.60 88888.00 2018-10-31 04:52:26.000 304 7861.36 984.38 53957.61 88888.00 2018-10-31 04:52:27.000 304 7861.34 984.37 53957.63 88888.00 2018-10-31 04:52:28.000 304 7861.32 984.34 53957.63 88888.00 2018-10-31 04:52:29.000 304 7861.30 984.32 53957.64 88888.00 2018-10-31 04:52:30.000 304 7861.29 984.31 53957.66 88888.00 2018-10-31 04:52:31.000 304 7861.26 984.30 53957.67 88888.00 2018-10-31 04:52:32.000 304 7861.24 984.27 53957.67 88888.00 2018-10-31 04:52:33.000 304 7861.23 984.24 53957.68 88888.00 2018-10-31 04:52:34.000 304 7861.22 984.23 53957.70 88888.00 2018-10-31 04:52:35.000 304 7861.20 984.23 53957.71 88888.00 2018-10-31 04:52:36.000 304 7861.19 984.20 53957.71 88888.00 2018-10-31 04:52:37.000 304 7861.18 984.19 53957.73 88888.00 2018-10-31 04:52:38.000 304 7861.17 984.19 53957.75 88888.00 2018-10-31 04:52:39.000 304 7861.16 984.17 53957.79 88888.00 2018-10-31 04:52:40.000 304 7861.15 984.15 53957.82 88888.00 2018-10-31 04:52:41.000 304 7861.14 984.14 53957.84 88888.00 2018-10-31 04:52:42.000 304 7861.14 984.12 53957.85 88888.00 2018-10-31 04:52:43.000 304 7861.13 984.10 53957.86 88888.00 2018-10-31 04:52:44.000 304 7861.12 984.08 53957.88 88888.00 2018-10-31 04:52:45.000 304 7861.10 984.07 53957.90 88888.00 2018-10-31 04:52:46.000 304 7861.09 984.05 53957.93 88888.00 2018-10-31 04:52:47.000 304 7861.10 984.05 53957.96 88888.00 2018-10-31 04:52:48.000 304 7861.10 984.04 53957.98 88888.00 2018-10-31 04:52:49.000 304 7861.09 984.02 53958.00 88888.00 2018-10-31 04:52:50.000 304 7861.08 984.01 53958.02 88888.00 2018-10-31 04:52:51.000 304 7861.09 984.00 53958.04 88888.00 2018-10-31 04:52:52.000 304 7861.10 983.98 53958.07 88888.00 2018-10-31 04:52:53.000 304 7861.11 983.97 53958.12 88888.00 2018-10-31 04:52:54.000 304 7861.12 983.95 53958.16 88888.00 2018-10-31 04:52:55.000 304 7861.12 983.93 53958.20 88888.00 2018-10-31 04:52:56.000 304 7861.13 983.91 53958.23 88888.00 2018-10-31 04:52:57.000 304 7861.16 983.89 53958.27 88888.00 2018-10-31 04:52:58.000 304 7861.18 983.88 53958.30 88888.00 2018-10-31 04:52:59.000 304 7861.19 983.86 53958.33 88888.00 2018-10-31 04:53:00.000 304 7861.20 983.83 53958.37 88888.00 2018-10-31 04:53:01.000 304 7861.22 983.83 53958.41 88888.00 2018-10-31 04:53:02.000 304 7861.23 983.82 53958.44 88888.00 2018-10-31 04:53:03.000 304 7861.23 983.80 53958.45 88888.00 2018-10-31 04:53:04.000 304 7861.23 983.79 53958.47 88888.00 2018-10-31 04:53:05.000 304 7861.24 983.77 53958.50 88888.00 2018-10-31 04:53:06.000 304 7861.25 983.75 53958.54 88888.00 2018-10-31 04:53:07.000 304 7861.26 983.73 53958.55 88888.00 2018-10-31 04:53:08.000 304 7861.26 983.72 53958.57 88888.00 2018-10-31 04:53:09.000 304 7861.26 983.73 53958.59 88888.00 2018-10-31 04:53:10.000 304 7861.26 983.72 53958.60 88888.00 2018-10-31 04:53:11.000 304 7861.28 983.71 53958.62 88888.00 2018-10-31 04:53:12.000 304 7861.29 983.71 53958.67 88888.00 2018-10-31 04:53:13.000 304 7861.29 983.71 53958.70 88888.00 2018-10-31 04:53:14.000 304 7861.29 983.71 53958.71 88888.00 2018-10-31 04:53:15.000 304 7861.30 983.70 53958.74 88888.00 2018-10-31 04:53:16.000 304 7861.31 983.70 53958.77 88888.00 2018-10-31 04:53:17.000 304 7861.31 983.68 53958.80 88888.00 2018-10-31 04:53:18.000 304 7861.31 983.66 53958.82 88888.00 2018-10-31 04:53:19.000 304 7861.31 983.65 53958.83 88888.00 2018-10-31 04:53:20.000 304 7861.32 983.65 53958.85 88888.00 2018-10-31 04:53:21.000 304 7861.33 983.65 53958.88 88888.00 2018-10-31 04:53:22.000 304 7861.34 983.66 53958.91 88888.00 2018-10-31 04:53:23.000 304 7861.35 983.64 53958.94 88888.00 2018-10-31 04:53:24.000 304 7861.35 983.62 53958.98 88888.00 2018-10-31 04:53:25.000 304 7861.37 983.61 53959.01 88888.00 2018-10-31 04:53:26.000 304 7861.38 983.60 53959.03 88888.00 2018-10-31 04:53:27.000 304 7861.39 983.59 53959.06 88888.00 2018-10-31 04:53:28.000 304 7861.41 983.58 53959.09 88888.00 2018-10-31 04:53:29.000 304 7861.43 983.58 53959.12 88888.00 2018-10-31 04:53:30.000 304 7861.45 983.58 53959.16 88888.00 2018-10-31 04:53:31.000 304 7861.47 983.57 53959.20 88888.00 2018-10-31 04:53:32.000 304 7861.48 983.56 53959.23 88888.00 2018-10-31 04:53:33.000 304 7861.48 983.56 53959.25 88888.00 2018-10-31 04:53:34.000 304 7861.48 983.57 53959.27 88888.00 2018-10-31 04:53:35.000 304 7861.49 983.57 53959.28 88888.00 2018-10-31 04:53:36.000 304 7861.48 983.57 53959.30 88888.00 2018-10-31 04:53:37.000 304 7861.48 983.57 53959.32 88888.00 2018-10-31 04:53:38.000 304 7861.48 983.60 53959.32 88888.00 2018-10-31 04:53:39.000 304 7861.47 983.61 53959.34 88888.00 2018-10-31 04:53:40.000 304 7861.46 983.61 53959.36 88888.00 2018-10-31 04:53:41.000 304 7861.45 983.62 53959.37 88888.00 2018-10-31 04:53:42.000 304 7861.45 983.64 53959.38 88888.00 2018-10-31 04:53:43.000 304 7861.46 983.64 53959.41 88888.00 2018-10-31 04:53:44.000 304 7861.46 983.65 53959.43 88888.00 2018-10-31 04:53:45.000 304 7861.45 983.67 53959.43 88888.00 2018-10-31 04:53:46.000 304 7861.45 983.68 53959.43 88888.00 2018-10-31 04:53:47.000 304 7861.44 983.70 53959.44 88888.00 2018-10-31 04:53:48.000 304 7861.43 983.72 53959.46 88888.00 2018-10-31 04:53:49.000 304 7861.42 983.72 53959.46 88888.00 2018-10-31 04:53:50.000 304 7861.43 983.74 53959.48 88888.00 2018-10-31 04:53:51.000 304 7861.42 983.75 53959.49 88888.00 2018-10-31 04:53:52.000 304 7861.41 983.75 53959.50 88888.00 2018-10-31 04:53:53.000 304 7861.41 983.76 53959.52 88888.00 2018-10-31 04:53:54.000 304 7861.40 983.79 53959.53 88888.00 2018-10-31 04:53:55.000 304 7861.39 983.79 53959.53 88888.00 2018-10-31 04:53:56.000 304 7861.38 983.78 53959.52 88888.00 2018-10-31 04:53:57.000 304 7861.35 983.79 53959.52 88888.00 2018-10-31 04:53:58.000 304 7861.33 983.80 53959.50 88888.00 2018-10-31 04:53:59.000 304 7861.32 983.80 53959.50 88888.00 2018-10-31 04:54:00.000 304 7861.29 983.81 53959.52 88888.00 2018-10-31 04:54:01.000 304 7861.27 983.82 53959.52 88888.00 2018-10-31 04:54:02.000 304 7861.25 983.83 53959.51 88888.00 2018-10-31 04:54:03.000 304 7861.23 983.84 53959.50 88888.00 2018-10-31 04:54:04.000 304 7861.21 983.84 53959.50 88888.00 2018-10-31 04:54:05.000 304 7861.19 983.83 53959.49 88888.00 2018-10-31 04:54:06.000 304 7861.17 983.85 53959.48 88888.00 2018-10-31 04:54:07.000 304 7861.15 983.87 53959.48 88888.00 2018-10-31 04:54:08.000 304 7861.12 983.88 53959.50 88888.00 2018-10-31 04:54:09.000 304 7861.10 983.90 53959.50 88888.00 2018-10-31 04:54:10.000 304 7861.10 983.92 53959.50 88888.00 2018-10-31 04:54:11.000 304 7861.09 983.94 53959.49 88888.00 2018-10-31 04:54:12.000 304 7861.07 983.96 53959.48 88888.00 2018-10-31 04:54:13.000 304 7861.05 983.97 53959.46 88888.00 2018-10-31 04:54:14.000 304 7861.02 983.99 53959.47 88888.00 2018-10-31 04:54:15.000 304 7861.02 984.02 53959.48 88888.00 2018-10-31 04:54:16.000 304 7861.00 984.05 53959.47 88888.00 2018-10-31 04:54:17.000 304 7860.98 984.08 53959.45 88888.00 2018-10-31 04:54:18.000 304 7860.96 984.10 53959.44 88888.00 2018-10-31 04:54:19.000 304 7860.93 984.11 53959.44 88888.00 2018-10-31 04:54:20.000 304 7860.91 984.11 53959.44 88888.00 2018-10-31 04:54:21.000 304 7860.89 984.13 53959.43 88888.00 2018-10-31 04:54:22.000 304 7860.86 984.16 53959.41 88888.00 2018-10-31 04:54:23.000 304 7860.82 984.19 53959.39 88888.00 2018-10-31 04:54:24.000 304 7860.77 984.19 53959.38 88888.00 2018-10-31 04:54:25.000 304 7860.73 984.20 53959.35 88888.00 2018-10-31 04:54:26.000 304 7860.70 984.21 53959.32 88888.00 2018-10-31 04:54:27.000 304 7860.65 984.22 53959.32 88888.00 2018-10-31 04:54:28.000 304 7860.62 984.23 53959.31 88888.00 2018-10-31 04:54:29.000 304 7860.59 984.23 53959.30 88888.00 2018-10-31 04:54:30.000 304 7860.55 984.25 53959.28 88888.00 2018-10-31 04:54:31.000 304 7860.51 984.28 53959.26 88888.00 2018-10-31 04:54:32.000 304 7860.49 984.30 53959.26 88888.00 2018-10-31 04:54:33.000 304 7860.47 984.31 53959.25 88888.00 2018-10-31 04:54:34.000 304 7860.45 984.32 53959.26 88888.00 2018-10-31 04:54:35.000 304 7860.42 984.32 53959.27 88888.00 2018-10-31 04:54:36.000 304 7860.40 984.32 53959.26 88888.00 2018-10-31 04:54:37.000 304 7860.38 984.34 53959.25 88888.00 2018-10-31 04:54:38.000 304 7860.37 984.36 53959.25 88888.00 2018-10-31 04:54:39.000 304 7860.35 984.37 53959.25 88888.00 2018-10-31 04:54:40.000 304 7860.33 984.36 53959.25 88888.00 2018-10-31 04:54:41.000 304 7860.31 984.37 53959.25 88888.00 2018-10-31 04:54:42.000 304 7860.30 984.39 53959.26 88888.00 2018-10-31 04:54:43.000 304 7860.28 984.39 53959.25 88888.00 2018-10-31 04:54:44.000 304 7860.26 984.39 53959.25 88888.00 2018-10-31 04:54:45.000 304 7860.23 984.41 53959.24 88888.00 2018-10-31 04:54:46.000 304 7860.21 984.43 53959.24 88888.00 2018-10-31 04:54:47.000 304 7860.19 984.43 53959.24 88888.00 2018-10-31 04:54:48.000 304 7860.17 984.42 53959.25 88888.00 2018-10-31 04:54:49.000 304 7860.15 984.42 53959.26 88888.00 2018-10-31 04:54:50.000 304 7860.14 984.42 53959.25 88888.00 2018-10-31 04:54:51.000 304 7860.12 984.42 53959.23 88888.00 2018-10-31 04:54:52.000 304 7860.09 984.42 53959.21 88888.00 2018-10-31 04:54:53.000 304 7860.06 984.43 53959.21 88888.00 2018-10-31 04:54:54.000 304 7860.04 984.43 53959.21 88888.00 2018-10-31 04:54:55.000 304 7860.02 984.43 53959.21 88888.00 2018-10-31 04:54:56.000 304 7860.00 984.43 53959.20 88888.00 2018-10-31 04:54:57.000 304 7859.96 984.42 53959.19 88888.00 2018-10-31 04:54:58.000 304 7859.94 984.40 53959.18 88888.00 2018-10-31 04:54:59.000 304 7859.91 984.40 53959.18 88888.00 2018-10-31 04:55:00.000 304 7859.89 984.40 53959.20 88888.00 2018-10-31 04:55:01.000 304 7859.88 984.38 53959.20 88888.00 2018-10-31 04:55:02.000 304 7859.86 984.36 53959.19 88888.00 2018-10-31 04:55:03.000 304 7859.85 984.35 53959.20 88888.00 2018-10-31 04:55:04.000 304 7859.85 984.34 53959.21 88888.00 2018-10-31 04:55:05.000 304 7859.83 984.32 53959.22 88888.00 2018-10-31 04:55:06.000 304 7859.82 984.31 53959.23 88888.00 2018-10-31 04:55:07.000 304 7859.83 984.30 53959.24 88888.00 2018-10-31 04:55:08.000 304 7859.83 984.30 53959.26 88888.00 2018-10-31 04:55:09.000 304 7859.82 984.29 53959.26 88888.00 2018-10-31 04:55:10.000 304 7859.82 984.28 53959.26 88888.00 2018-10-31 04:55:11.000 304 7859.80 984.28 53959.26 88888.00 2018-10-31 04:55:12.000 304 7859.78 984.27 53959.26 88888.00 2018-10-31 04:55:13.000 304 7859.77 984.26 53959.27 88888.00 2018-10-31 04:55:14.000 304 7859.76 984.27 53959.27 88888.00 2018-10-31 04:55:15.000 304 7859.76 984.27 53959.29 88888.00 2018-10-31 04:55:16.000 304 7859.77 984.26 53959.30 88888.00 2018-10-31 04:55:17.000 304 7859.77 984.26 53959.32 88888.00 2018-10-31 04:55:18.000 304 7859.77 984.25 53959.33 88888.00 2018-10-31 04:55:19.000 304 7859.77 984.25 53959.34 88888.00 2018-10-31 04:55:20.000 304 7859.78 984.25 53959.34 88888.00 2018-10-31 04:55:21.000 304 7859.77 984.26 53959.36 88888.00 2018-10-31 04:55:22.000 304 7859.78 984.25 53959.38 88888.00 2018-10-31 04:55:23.000 304 7859.80 984.25 53959.40 88888.00 2018-10-31 04:55:24.000 304 7859.81 984.26 53959.41 88888.00 2018-10-31 04:55:25.000 304 7859.80 984.27 53959.41 88888.00 2018-10-31 04:55:26.000 304 7859.80 984.26 53959.41 88888.00 2018-10-31 04:55:27.000 304 7859.81 984.27 53959.42 88888.00 2018-10-31 04:55:28.000 304 7859.80 984.29 53959.44 88888.00 2018-10-31 04:55:29.000 304 7859.80 984.28 53959.45 88888.00 2018-10-31 04:55:30.000 304 7859.80 984.28 53959.44 88888.00 2018-10-31 04:55:31.000 304 7859.80 984.30 53959.44 88888.00 2018-10-31 04:55:32.000 304 7859.79 984.31 53959.45 88888.00 2018-10-31 04:55:33.000 304 7859.79 984.31 53959.45 88888.00 2018-10-31 04:55:34.000 304 7859.80 984.31 53959.46 88888.00 2018-10-31 04:55:35.000 304 7859.81 984.30 53959.47 88888.00 2018-10-31 04:55:36.000 304 7859.81 984.29 53959.48 88888.00 2018-10-31 04:55:37.000 304 7859.81 984.28 53959.48 88888.00 2018-10-31 04:55:38.000 304 7859.79 984.26 53959.48 88888.00 2018-10-31 04:55:39.000 304 7859.79 984.25 53959.49 88888.00 2018-10-31 04:55:40.000 304 7859.80 984.26 53959.51 88888.00 2018-10-31 04:55:41.000 304 7859.81 984.25 53959.52 88888.00 2018-10-31 04:55:42.000 304 7859.81 984.25 53959.54 88888.00 2018-10-31 04:55:43.000 304 7859.82 984.23 53959.54 88888.00 2018-10-31 04:55:44.000 304 7859.82 984.21 53959.56 88888.00 2018-10-31 04:55:45.000 304 7859.83 984.20 53959.57 88888.00 2018-10-31 04:55:46.000 304 7859.84 984.21 53959.58 88888.00 2018-10-31 04:55:47.000 304 7859.84 984.22 53959.60 88888.00 2018-10-31 04:55:48.000 304 7859.84 984.22 53959.61 88888.00 2018-10-31 04:55:49.000 304 7859.84 984.22 53959.62 88888.00 2018-10-31 04:55:50.000 304 7859.85 984.23 53959.64 88888.00 2018-10-31 04:55:51.000 304 7859.86 984.24 53959.66 88888.00 2018-10-31 04:55:52.000 304 7859.87 984.26 53959.67 88888.00 2018-10-31 04:55:53.000 304 7859.88 984.26 53959.68 88888.00 2018-10-31 04:55:54.000 304 7859.89 984.27 53959.70 88888.00 2018-10-31 04:55:55.000 304 7859.90 984.28 53959.71 88888.00 2018-10-31 04:55:56.000 304 7859.92 984.30 53959.73 88888.00 2018-10-31 04:55:57.000 304 7859.94 984.32 53959.75 88888.00 2018-10-31 04:55:58.000 304 7859.97 984.34 53959.77 88888.00 2018-10-31 04:55:59.000 304 7860.00 984.36 53959.79 88888.00 2018-10-31 04:56:00.000 304 7860.02 984.36 53959.79 88888.00 2018-10-31 04:56:01.000 304 7860.03 984.38 53959.79 88888.00 2018-10-31 04:56:02.000 304 7860.05 984.41 53959.81 88888.00 2018-10-31 04:56:03.000 304 7860.07 984.43 53959.83 88888.00 2018-10-31 04:56:04.000 304 7860.08 984.45 53959.85 88888.00 2018-10-31 04:56:05.000 304 7860.11 984.47 53959.86 88888.00 2018-10-31 04:56:06.000 304 7860.13 984.49 53959.88 88888.00 2018-10-31 04:56:07.000 304 7860.14 984.51 53959.89 88888.00 2018-10-31 04:56:08.000 304 7860.16 984.52 53959.90 88888.00 2018-10-31 04:56:09.000 304 7860.16 984.54 53959.91 88888.00 2018-10-31 04:56:10.000 304 7860.17 984.56 53959.91 88888.00 2018-10-31 04:56:11.000 304 7860.17 984.60 53959.92 88888.00 2018-10-31 04:56:12.000 304 7860.19 984.61 53959.93 88888.00 2018-10-31 04:56:13.000 304 7860.20 984.63 53959.95 88888.00 2018-10-31 04:56:14.000 304 7860.22 984.67 53959.94 88888.00 2018-10-31 04:56:15.000 304 7860.22 984.69 53959.92 88888.00 2018-10-31 04:56:16.000 304 7860.22 984.72 53959.92 88888.00 2018-10-31 04:56:17.000 304 7860.21 984.76 53959.93 88888.00 2018-10-31 04:56:18.000 304 7860.22 984.79 53959.92 88888.00 2018-10-31 04:56:19.000 304 7860.24 984.82 53959.91 88888.00 2018-10-31 04:56:20.000 304 7860.25 984.87 53959.91 88888.00 2018-10-31 04:56:21.000 304 7860.25 984.91 53959.91 88888.00 2018-10-31 04:56:22.000 304 7860.26 984.94 53959.91 88888.00 2018-10-31 04:56:23.000 304 7860.27 984.97 53959.90 88888.00 2018-10-31 04:56:24.000 304 7860.26 985.00 53959.89 88888.00 2018-10-31 04:56:25.000 304 7860.27 985.04 53959.89 88888.00 2018-10-31 04:56:26.000 304 7860.27 985.09 53959.89 88888.00 2018-10-31 04:56:27.000 304 7860.28 985.12 53959.88 88888.00 2018-10-31 04:56:28.000 304 7860.27 985.14 53959.87 88888.00 2018-10-31 04:56:29.000 304 7860.27 985.16 53959.88 88888.00 2018-10-31 04:56:30.000 304 7860.27 985.18 53959.89 88888.00 2018-10-31 04:56:31.000 304 7860.26 985.19 53959.87 88888.00 2018-10-31 04:56:32.000 304 7860.25 985.20 53959.86 88888.00 2018-10-31 04:56:33.000 304 7860.24 985.22 53959.85 88888.00 2018-10-31 04:56:34.000 304 7860.23 985.24 53959.84 88888.00 2018-10-31 04:56:35.000 304 7860.21 985.26 53959.83 88888.00 2018-10-31 04:56:36.000 304 7860.21 985.27 53959.82 88888.00 2018-10-31 04:56:37.000 304 7860.21 985.28 53959.82 88888.00 2018-10-31 04:56:38.000 304 7860.20 985.30 53959.84 88888.00 2018-10-31 04:56:39.000 304 7860.20 985.32 53959.84 88888.00 2018-10-31 04:56:40.000 304 7860.20 985.35 53959.83 88888.00 2018-10-31 04:56:41.000 304 7860.19 985.37 53959.82 88888.00 2018-10-31 04:56:42.000 304 7860.19 985.38 53959.82 88888.00 2018-10-31 04:56:43.000 304 7860.20 985.39 53959.82 88888.00 2018-10-31 04:56:44.000 304 7860.19 985.41 53959.80 88888.00 2018-10-31 04:56:45.000 304 7860.19 985.44 53959.80 88888.00 2018-10-31 04:56:46.000 304 7860.20 985.47 53959.80 88888.00 2018-10-31 04:56:47.000 304 7860.21 985.50 53959.80 88888.00 2018-10-31 04:56:48.000 304 7860.22 985.54 53959.80 88888.00 2018-10-31 04:56:49.000 304 7860.21 985.56 53959.80 88888.00 2018-10-31 04:56:50.000 304 7860.21 985.57 53959.80 88888.00 2018-10-31 04:56:51.000 304 7860.21 985.60 53959.82 88888.00 2018-10-31 04:56:52.000 304 7860.22 985.63 53959.83 88888.00 2018-10-31 04:56:53.000 304 7860.23 985.67 53959.84 88888.00 2018-10-31 04:56:54.000 304 7860.23 985.69 53959.85 88888.00 2018-10-31 04:56:55.000 304 7860.23 985.70 53959.84 88888.00 2018-10-31 04:56:56.000 304 7860.22 985.71 53959.84 88888.00 2018-10-31 04:56:57.000 304 7860.23 985.72 53959.85 88888.00 2018-10-31 04:56:58.000 304 7860.24 985.73 53959.87 88888.00 2018-10-31 04:56:59.000 304 7860.25 985.76 53959.88 88888.00 2018-10-31 04:57:00.000 304 7860.26 985.78 53959.89 88888.00 2018-10-31 04:57:01.000 304 7860.26 985.79 53959.89 88888.00 2018-10-31 04:57:02.000 304 7860.27 985.82 53959.90 88888.00 2018-10-31 04:57:03.000 304 7860.28 985.84 53959.91 88888.00 2018-10-31 04:57:04.000 304 7860.30 985.86 53959.92 88888.00 2018-10-31 04:57:05.000 304 7860.32 985.90 53959.94 88888.00 2018-10-31 04:57:06.000 304 7860.34 985.94 53959.96 88888.00 2018-10-31 04:57:07.000 304 7860.36 985.96 53959.98 88888.00 2018-10-31 04:57:08.000 304 7860.39 985.98 53959.98 88888.00 2018-10-31 04:57:09.000 304 7860.42 986.01 53960.00 88888.00 2018-10-31 04:57:10.000 304 7860.45 986.04 53960.02 88888.00 2018-10-31 04:57:11.000 304 7860.48 986.07 53960.04 88888.00 2018-10-31 04:57:12.000 304 7860.52 986.11 53960.06 88888.00 2018-10-31 04:57:13.000 304 7860.55 986.13 53960.07 88888.00 2018-10-31 04:57:14.000 304 7860.59 986.17 53960.10 88888.00 2018-10-31 04:57:15.000 304 7860.63 986.21 53960.13 88888.00 2018-10-31 04:57:16.000 304 7860.67 986.25 53960.16 88888.00 2018-10-31 04:57:17.000 304 7860.71 986.28 53960.19 88888.00 2018-10-31 04:57:18.000 304 7860.76 986.32 53960.21 88888.00 2018-10-31 04:57:19.000 304 7860.79 986.36 53960.22 88888.00 2018-10-31 04:57:20.000 304 7860.83 986.40 53960.24 88888.00 2018-10-31 04:57:21.000 304 7860.87 986.44 53960.26 88888.00 2018-10-31 04:57:22.000 304 7860.90 986.48 53960.26 88888.00 2018-10-31 04:57:23.000 304 7860.92 986.52 53960.26 88888.00 2018-10-31 04:57:24.000 304 7860.94 986.55 53960.26 88888.00 2018-10-31 04:57:25.000 304 7860.95 986.58 53960.26 88888.00 2018-10-31 04:57:26.000 304 7860.96 986.61 53960.27 88888.00 2018-10-31 04:57:27.000 304 7860.98 986.65 53960.27 88888.00 2018-10-31 04:57:28.000 304 7861.01 986.67 53960.29 88888.00 2018-10-31 04:57:29.000 304 7861.04 986.70 53960.30 88888.00 2018-10-31 04:57:30.000 304 7861.06 986.73 53960.30 88888.00 2018-10-31 04:57:31.000 304 7861.07 986.75 53960.31 88888.00 2018-10-31 04:57:32.000 304 7861.09 986.78 53960.33 88888.00 2018-10-31 04:57:33.000 304 7861.12 986.81 53960.34 88888.00 2018-10-31 04:57:34.000 304 7861.15 986.85 53960.34 88888.00 2018-10-31 04:57:35.000 304 7861.17 986.89 53960.34 88888.00 2018-10-31 04:57:36.000 304 7861.21 986.91 53960.36 88888.00 2018-10-31 04:57:37.000 304 7861.23 986.94 53960.37 88888.00 2018-10-31 04:57:38.000 304 7861.26 986.99 53960.38 88888.00 2018-10-31 04:57:39.000 304 7861.28 987.02 53960.38 88888.00 2018-10-31 04:57:40.000 304 7861.29 987.06 53960.38 88888.00 2018-10-31 04:57:41.000 304 7861.30 987.09 53960.38 88888.00 2018-10-31 04:57:42.000 304 7861.32 987.13 53960.38 88888.00 2018-10-31 04:57:43.000 304 7861.36 987.17 53960.39 88888.00 2018-10-31 04:57:44.000 304 7861.38 987.22 53960.40 88888.00 2018-10-31 04:57:45.000 304 7861.40 987.25 53960.40 88888.00 2018-10-31 04:57:46.000 304 7861.41 987.27 53960.40 88888.00 2018-10-31 04:57:47.000 304 7861.43 987.27 53960.40 88888.00 2018-10-31 04:57:48.000 304 7861.44 987.30 53960.39 88888.00 2018-10-31 04:57:49.000 304 7861.46 987.33 53960.39 88888.00 2018-10-31 04:57:50.000 304 7861.49 987.35 53960.41 88888.00 2018-10-31 04:57:51.000 304 7861.51 987.36 53960.42 88888.00 2018-10-31 04:57:52.000 304 7861.51 987.40 53960.42 88888.00 2018-10-31 04:57:53.000 304 7861.52 987.43 53960.42 88888.00 2018-10-31 04:57:54.000 304 7861.53 987.45 53960.42 88888.00 2018-10-31 04:57:55.000 304 7861.55 987.46 53960.42 88888.00 2018-10-31 04:57:56.000 304 7861.56 987.48 53960.41 88888.00 2018-10-31 04:57:57.000 304 7861.58 987.51 53960.41 88888.00 2018-10-31 04:57:58.000 304 7861.60 987.53 53960.41 88888.00 2018-10-31 04:57:59.000 304 7861.61 987.55 53960.41 88888.00 2018-10-31 04:58:00.000 304 7861.63 987.60 53960.42 88888.00 2018-10-31 04:58:01.000 304 7861.64 987.64 53960.43 88888.00 2018-10-31 04:58:02.000 304 7861.65 987.66 53960.42 88888.00 2018-10-31 04:58:03.000 304 7861.66 987.68 53960.41 88888.00 2018-10-31 04:58:04.000 304 7861.66 987.71 53960.40 88888.00 2018-10-31 04:58:05.000 304 7861.66 987.74 53960.40 88888.00 2018-10-31 04:58:06.000 304 7861.66 987.77 53960.38 88888.00 2018-10-31 04:58:07.000 304 7861.65 987.80 53960.36 88888.00 2018-10-31 04:58:08.000 304 7861.65 987.83 53960.35 88888.00 2018-10-31 04:58:09.000 304 7861.64 987.85 53960.33 88888.00 2018-10-31 04:58:10.000 304 7861.64 987.87 53960.31 88888.00 2018-10-31 04:58:11.000 304 7861.63 987.88 53960.29 88888.00 2018-10-31 04:58:12.000 304 7861.62 987.90 53960.28 88888.00 2018-10-31 04:58:13.000 304 7861.61 987.93 53960.27 88888.00 2018-10-31 04:58:14.000 304 7861.61 987.94 53960.25 88888.00 2018-10-31 04:58:15.000 304 7861.60 987.95 53960.24 88888.00 2018-10-31 04:58:16.000 304 7861.59 987.97 53960.23 88888.00 2018-10-31 04:58:17.000 304 7861.60 987.99 53960.21 88888.00 2018-10-31 04:58:18.000 304 7861.60 988.00 53960.20 88888.00 2018-10-31 04:58:19.000 304 7861.59 988.03 53960.18 88888.00 2018-10-31 04:58:20.000 304 7861.57 988.05 53960.17 88888.00 2018-10-31 04:58:21.000 304 7861.57 988.05 53960.15 88888.00 2018-10-31 04:58:22.000 304 7861.58 988.06 53960.12 88888.00 2018-10-31 04:58:23.000 304 7861.55 988.08 53960.11 88888.00 2018-10-31 04:58:24.000 304 7861.52 988.09 53960.10 88888.00 2018-10-31 04:58:25.000 304 7861.50 988.10 53960.07 88888.00 2018-10-31 04:58:26.000 304 7861.48 988.10 53960.04 88888.00 2018-10-31 04:58:27.000 304 7861.45 988.09 53960.02 88888.00 2018-10-31 04:58:28.000 304 7861.43 988.10 53960.00 88888.00 2018-10-31 04:58:29.000 304 7861.42 988.08 53959.97 88888.00 2018-10-31 04:58:30.000 304 7861.40 988.06 53959.96 88888.00 2018-10-31 04:58:31.000 304 7861.38 988.07 53959.94 88888.00 2018-10-31 04:58:32.000 304 7861.36 988.07 53959.92 88888.00 2018-10-31 04:58:33.000 304 7861.35 988.06 53959.91 88888.00 2018-10-31 04:58:34.000 304 7861.35 988.06 53959.89 88888.00 2018-10-31 04:58:35.000 304 7861.33 988.06 53959.87 88888.00 2018-10-31 04:58:36.000 304 7861.31 988.04 53959.85 88888.00 2018-10-31 04:58:37.000 304 7861.29 988.02 53959.83 88888.00 2018-10-31 04:58:38.000 304 7861.28 988.00 53959.80 88888.00 2018-10-31 04:58:39.000 304 7861.27 988.00 53959.79 88888.00 2018-10-31 04:58:40.000 304 7861.28 988.00 53959.78 88888.00 2018-10-31 04:58:41.000 304 7861.27 987.99 53959.75 88888.00 2018-10-31 04:58:42.000 304 7861.25 987.98 53959.73 88888.00 2018-10-31 04:58:43.000 304 7861.24 987.97 53959.70 88888.00 2018-10-31 04:58:44.000 304 7861.23 987.96 53959.69 88888.00 2018-10-31 04:58:45.000 304 7861.22 987.96 53959.69 88888.00 2018-10-31 04:58:46.000 304 7861.22 987.95 53959.68 88888.00 2018-10-31 04:58:47.000 304 7861.22 987.95 53959.67 88888.00 2018-10-31 04:58:48.000 304 7861.21 987.94 53959.66 88888.00 2018-10-31 04:58:49.000 304 7861.21 987.92 53959.66 88888.00 2018-10-31 04:58:50.000 304 7861.21 987.90 53959.64 88888.00 2018-10-31 04:58:51.000 304 7861.21 987.89 53959.63 88888.00 2018-10-31 04:58:52.000 304 7861.20 987.88 53959.63 88888.00 2018-10-31 04:58:53.000 304 7861.22 987.86 53959.62 88888.00 2018-10-31 04:58:54.000 304 7861.24 987.84 53959.61 88888.00 2018-10-31 04:58:55.000 304 7861.27 987.85 53959.61 88888.00 2018-10-31 04:58:56.000 304 7861.28 987.85 53959.62 88888.00 2018-10-31 04:58:57.000 304 7861.28 987.82 53959.62 88888.00 2018-10-31 04:58:58.000 304 7861.29 987.81 53959.62 88888.00 2018-10-31 04:58:59.000 304 7861.31 987.80 53959.62 88888.00 2018-10-31 04:59:00.000 304 7861.32 987.77 53959.60 88888.00 2018-10-31 04:59:01.000 304 7861.33 987.75 53959.58 88888.00 2018-10-31 04:59:02.000 304 7861.34 987.72 53959.59 88888.00 2018-10-31 04:59:03.000 304 7861.35 987.70 53959.58 88888.00 2018-10-31 04:59:04.000 304 7861.37 987.67 53959.58 88888.00 2018-10-31 04:59:05.000 304 7861.38 987.64 53959.59 88888.00 2018-10-31 04:59:06.000 304 7861.39 987.61 53959.59 88888.00 2018-10-31 04:59:07.000 304 7861.42 987.58 53959.61 88888.00 2018-10-31 04:59:08.000 304 7861.45 987.56 53959.62 88888.00 2018-10-31 04:59:09.000 304 7861.48 987.53 53959.64 88888.00 2018-10-31 04:59:10.000 304 7861.51 987.50 53959.64 88888.00 2018-10-31 04:59:11.000 304 7861.54 987.48 53959.64 88888.00 2018-10-31 04:59:12.000 304 7861.56 987.47 53959.63 88888.00 2018-10-31 04:59:13.000 304 7861.58 987.45 53959.64 88888.00 2018-10-31 04:59:14.000 304 7861.60 987.41 53959.64 88888.00 2018-10-31 04:59:15.000 304 7861.62 987.38 53959.65 88888.00 2018-10-31 04:59:16.000 304 7861.63 987.35 53959.66 88888.00 2018-10-31 04:59:17.000 304 7861.65 987.33 53959.65 88888.00 2018-10-31 04:59:18.000 304 7861.68 987.31 53959.64 88888.00 2018-10-31 04:59:19.000 304 7861.70 987.27 53959.66 88888.00 2018-10-31 04:59:20.000 304 7861.73 987.24 53959.67 88888.00 2018-10-31 04:59:21.000 304 7861.77 987.23 53959.68 88888.00 2018-10-31 04:59:22.000 304 7861.81 987.21 53959.69 88888.00 2018-10-31 04:59:23.000 304 7861.84 987.20 53959.70 88888.00 2018-10-31 04:59:24.000 304 7861.89 987.17 53959.70 88888.00 2018-10-31 04:59:25.000 304 7861.92 987.14 53959.71 88888.00 2018-10-31 04:59:26.000 304 7861.95 987.13 53959.73 88888.00 2018-10-31 04:59:27.000 304 7861.98 987.12 53959.75 88888.00 2018-10-31 04:59:28.000 304 7862.01 987.11 53959.76 88888.00 2018-10-31 04:59:29.000 304 7862.03 987.08 53959.76 88888.00 2018-10-31 04:59:30.000 304 7862.05 987.06 53959.76 88888.00 2018-10-31 04:59:31.000 304 7862.07 987.03 53959.76 88888.00 2018-10-31 04:59:32.000 304 7862.10 987.01 53959.77 88888.00 2018-10-31 04:59:33.000 304 7862.13 986.98 53959.78 88888.00 2018-10-31 04:59:34.000 304 7862.17 986.97 53959.79 88888.00 2018-10-31 04:59:35.000 304 7862.20 986.94 53959.80 88888.00 2018-10-31 04:59:36.000 304 7862.23 986.92 53959.80 88888.00 2018-10-31 04:59:37.000 304 7862.25 986.89 53959.82 88888.00 2018-10-31 04:59:38.000 304 7862.28 986.88 53959.82 88888.00 2018-10-31 04:59:39.000 304 7862.31 986.84 53959.83 88888.00 2018-10-31 04:59:40.000 304 7862.34 986.81 53959.85 88888.00 2018-10-31 04:59:41.000 304 7862.36 986.79 53959.85 88888.00 2018-10-31 04:59:42.000 304 7862.39 986.78 53959.85 88888.00 2018-10-31 04:59:43.000 304 7862.42 986.75 53959.85 88888.00 2018-10-31 04:59:44.000 304 7862.44 986.72 53959.87 88888.00 2018-10-31 04:59:45.000 304 7862.45 986.71 53959.87 88888.00 2018-10-31 04:59:46.000 304 7862.48 986.70 53959.86 88888.00 2018-10-31 04:59:47.000 304 7862.52 986.69 53959.86 88888.00 2018-10-31 04:59:48.000 304 7862.55 986.68 53959.88 88888.00 2018-10-31 04:59:49.000 304 7862.58 986.67 53959.88 88888.00 2018-10-31 04:59:50.000 304 7862.60 986.66 53959.88 88888.00 2018-10-31 04:59:51.000 304 7862.63 986.64 53959.88 88888.00 2018-10-31 04:59:52.000 304 7862.66 986.63 53959.87 88888.00 2018-10-31 04:59:53.000 304 7862.68 986.63 53959.88 88888.00 2018-10-31 04:59:54.000 304 7862.70 986.63 53959.88 88888.00 2018-10-31 04:59:55.000 304 7862.74 986.61 53959.89 88888.00 2018-10-31 04:59:56.000 304 7862.77 986.60 53959.89 88888.00 2018-10-31 04:59:57.000 304 7862.78 986.60 53959.88 88888.00 2018-10-31 04:59:58.000 304 7862.80 986.60 53959.88 88888.00 2018-10-31 04:59:59.000 304 7862.81 986.60 53959.87 88888.00 2018-10-31 05:00:00.000 304 7862.82 986.60 53959.86 88888.00 2018-10-31 05:00:01.000 304 7862.84 986.59 53959.84 88888.00 2018-10-31 05:00:02.000 304 7862.86 986.60 53959.84 88888.00 2018-10-31 05:00:03.000 304 7862.87 986.60 53959.82 88888.00 2018-10-31 05:00:04.000 304 7862.88 986.58 53959.81 88888.00 2018-10-31 05:00:05.000 304 7862.89 986.57 53959.80 88888.00 2018-10-31 05:00:06.000 304 7862.91 986.57 53959.78 88888.00 2018-10-31 05:00:07.000 304 7862.90 986.56 53959.75 88888.00 2018-10-31 05:00:08.000 304 7862.90 986.56 53959.75 88888.00 2018-10-31 05:00:09.000 304 7862.91 986.55 53959.76 88888.00 2018-10-31 05:00:10.000 304 7862.92 986.55 53959.73 88888.00 2018-10-31 05:00:11.000 304 7862.92 986.54 53959.72 88888.00 2018-10-31 05:00:12.000 304 7862.92 986.53 53959.71 88888.00 2018-10-31 05:00:13.000 304 7862.92 986.51 53959.70 88888.00 2018-10-31 05:00:14.000 304 7862.93 986.50 53959.68 88888.00 2018-10-31 05:00:15.000 304 7862.92 986.50 53959.66 88888.00 2018-10-31 05:00:16.000 304 7862.91 986.49 53959.65 88888.00 2018-10-31 05:00:17.000 304 7862.91 986.48 53959.64 88888.00 2018-10-31 05:00:18.000 304 7862.91 986.46 53959.63 88888.00 2018-10-31 05:00:19.000 304 7862.89 986.43 53959.62 88888.00 2018-10-31 05:00:20.000 304 7862.88 986.39 53959.61 88888.00 2018-10-31 05:00:21.000 304 7862.89 986.38 53959.59 88888.00 2018-10-31 05:00:22.000 304 7862.88 986.37 53959.57 88888.00 2018-10-31 05:00:23.000 304 7862.86 986.34 53959.55 88888.00 2018-10-31 05:00:24.000 304 7862.85 986.31 53959.54 88888.00 2018-10-31 05:00:25.000 304 7862.85 986.28 53959.54 88888.00 2018-10-31 05:00:26.000 304 7862.84 986.25 53959.53 88888.00 2018-10-31 05:00:27.000 304 7862.82 986.22 53959.52 88888.00 2018-10-31 05:00:28.000 304 7862.81 986.21 53959.50 88888.00 2018-10-31 05:00:29.000 304 7862.82 986.19 53959.48 88888.00 2018-10-31 05:00:30.000 304 7862.81 986.14 53959.47 88888.00 2018-10-31 05:00:31.000 304 7862.80 986.09 53959.46 88888.00 2018-10-31 05:00:32.000 304 7862.79 986.06 53959.45 88888.00 2018-10-31 05:00:33.000 304 7862.79 986.03 53959.45 88888.00 2018-10-31 05:00:34.000 304 7862.79 985.99 53959.44 88888.00 2018-10-31 05:00:35.000 304 7862.79 985.96 53959.43 88888.00 2018-10-31 05:00:36.000 304 7862.79 985.92 53959.43 88888.00 2018-10-31 05:00:37.000 304 7862.79 985.87 53959.43 88888.00 2018-10-31 05:00:38.000 304 7862.80 985.83 53959.43 88888.00 2018-10-31 05:00:39.000 304 7862.81 985.78 53959.43 88888.00 2018-10-31 05:00:40.000 304 7862.81 985.74 53959.43 88888.00 2018-10-31 05:00:41.000 304 7862.82 985.71 53959.44 88888.00 2018-10-31 05:00:42.000 304 7862.82 985.67 53959.45 88888.00 2018-10-31 05:00:43.000 304 7862.83 985.63 53959.45 88888.00 2018-10-31 05:00:44.000 304 7862.83 985.59 53959.46 88888.00 2018-10-31 05:00:45.000 304 7862.84 985.54 53959.46 88888.00 2018-10-31 05:00:46.000 304 7862.85 985.49 53959.45 88888.00 2018-10-31 05:00:47.000 304 7862.86 985.44 53959.46 88888.00 2018-10-31 05:00:48.000 304 7862.86 985.40 53959.47 88888.00 2018-10-31 05:00:49.000 304 7862.87 985.37 53959.48 88888.00 2018-10-31 05:00:50.000 304 7862.89 985.34 53959.50 88888.00 2018-10-31 05:00:51.000 304 7862.90 985.29 53959.52 88888.00 2018-10-31 05:00:52.000 304 7862.91 985.25 53959.52 88888.00 2018-10-31 05:00:53.000 304 7862.94 985.22 53959.52 88888.00 2018-10-31 05:00:54.000 304 7862.96 985.19 53959.53 88888.00 2018-10-31 05:00:55.000 304 7862.97 985.16 53959.54 88888.00 2018-10-31 05:00:56.000 304 7863.00 985.13 53959.55 88888.00 2018-10-31 05:00:57.000 304 7863.04 985.10 53959.57 88888.00 2018-10-31 05:00:58.000 304 7863.06 985.08 53959.59 88888.00 2018-10-31 05:00:59.000 304 7863.09 985.05 53959.61 88888.00 2018-10-31 05:01:00.000 304 7863.13 985.02 53959.64 88888.00 2018-10-31 05:01:01.000 304 7863.17 985.01 53959.66 88888.00 2018-10-31 05:01:02.000 304 7863.20 984.99 53959.69 88888.00 2018-10-31 05:01:03.000 304 7863.24 984.96 53959.71 88888.00 2018-10-31 05:01:04.000 304 7863.28 984.93 53959.74 88888.00 2018-10-31 05:01:05.000 304 7863.32 984.91 53959.77 88888.00 2018-10-31 05:01:06.000 304 7863.37 984.87 53959.80 88888.00 2018-10-31 05:01:07.000 304 7863.41 984.83 53959.82 88888.00 2018-10-31 05:01:08.000 304 7863.44 984.81 53959.84 88888.00 2018-10-31 05:01:09.000 304 7863.48 984.80 53959.86 88888.00 2018-10-31 05:01:10.000 304 7863.51 984.76 53959.88 88888.00 2018-10-31 05:01:11.000 304 7863.54 984.73 53959.90 88888.00 2018-10-31 05:01:12.000 304 7863.58 984.70 53959.93 88888.00 2018-10-31 05:01:13.000 304 7863.62 984.66 53959.95 88888.00 2018-10-31 05:01:14.000 304 7863.66 984.64 53959.97 88888.00 2018-10-31 05:01:15.000 304 7863.69 984.63 53959.98 88888.00 2018-10-31 05:01:16.000 304 7863.71 984.62 53960.01 88888.00 2018-10-31 05:01:17.000 304 7863.74 984.60 53960.03 88888.00 2018-10-31 05:01:18.000 304 7863.76 984.59 53960.05 88888.00 2018-10-31 05:01:19.000 304 7863.79 984.58 53960.05 88888.00 2018-10-31 05:01:20.000 304 7863.82 984.57 53960.06 88888.00 2018-10-31 05:01:21.000 304 7863.83 984.55 53960.07 88888.00 2018-10-31 05:01:22.000 304 7863.85 984.53 53960.09 88888.00 2018-10-31 05:01:23.000 304 7863.88 984.53 53960.12 88888.00 2018-10-31 05:01:24.000 304 7863.90 984.53 53960.14 88888.00 2018-10-31 05:01:25.000 304 7863.92 984.52 53960.17 88888.00 2018-10-31 05:01:26.000 304 7863.94 984.51 53960.18 88888.00 2018-10-31 05:01:27.000 304 7863.95 984.51 53960.19 88888.00 2018-10-31 05:01:28.000 304 7863.95 984.51 53960.20 88888.00 2018-10-31 05:01:29.000 304 7863.98 984.51 53960.20 88888.00 2018-10-31 05:01:30.000 304 7864.01 984.50 53960.21 88888.00 2018-10-31 05:01:31.000 304 7864.02 984.51 53960.23 88888.00 2018-10-31 05:01:32.000 304 7864.02 984.52 53960.25 88888.00 2018-10-31 05:01:33.000 304 7864.04 984.53 53960.25 88888.00 2018-10-31 05:01:34.000 304 7864.04 984.51 53960.25 88888.00 2018-10-31 05:01:35.000 304 7864.02 984.50 53960.25 88888.00 2018-10-31 05:01:36.000 304 7864.01 984.50 53960.25 88888.00 2018-10-31 05:01:37.000 304 7864.00 984.48 53960.26 88888.00 2018-10-31 05:01:38.000 304 7863.99 984.47 53960.27 88888.00 2018-10-31 05:01:39.000 304 7863.99 984.47 53960.27 88888.00 2018-10-31 05:01:40.000 304 7863.98 984.47 53960.28 88888.00 2018-10-31 05:01:41.000 304 7863.97 984.48 53960.29 88888.00 2018-10-31 05:01:42.000 304 7863.99 984.49 53960.30 88888.00 2018-10-31 05:01:43.000 304 7863.99 984.51 53960.31 88888.00 2018-10-31 05:01:44.000 304 7863.98 984.51 53960.30 88888.00 2018-10-31 05:01:45.000 304 7863.97 984.53 53960.31 88888.00 2018-10-31 05:01:46.000 304 7863.96 984.52 53960.34 88888.00 2018-10-31 05:01:47.000 304 7863.95 984.51 53960.34 88888.00 2018-10-31 05:01:48.000 304 7863.96 984.52 53960.34 88888.00 2018-10-31 05:01:49.000 304 7863.96 984.56 53960.35 88888.00 2018-10-31 05:01:50.000 304 7863.96 984.56 53960.35 88888.00 2018-10-31 05:01:51.000 304 7863.94 984.55 53960.36 88888.00 2018-10-31 05:01:52.000 304 7863.92 984.56 53960.36 88888.00 2018-10-31 05:01:53.000 304 7863.91 984.56 53960.36 88888.00 2018-10-31 05:01:54.000 304 7863.90 984.57 53960.36 88888.00 2018-10-31 05:01:55.000 304 7863.88 984.59 53960.37 88888.00 2018-10-31 05:01:56.000 304 7863.88 984.62 53960.38 88888.00 2018-10-31 05:01:57.000 304 7863.89 984.64 53960.39 88888.00 2018-10-31 05:01:58.000 304 7863.88 984.64 53960.38 88888.00 2018-10-31 05:01:59.000 304 7863.85 984.64 53960.38 88888.00 2018-10-31 05:02:00.000 304 7863.83 984.65 53960.38 88888.00 2018-10-31 05:02:01.000 304 7863.83 984.64 53960.39 88888.00 2018-10-31 05:02:02.000 304 7863.82 984.64 53960.39 88888.00 2018-10-31 05:02:03.000 304 7863.80 984.65 53960.39 88888.00 2018-10-31 05:02:04.000 304 7863.77 984.64 53960.38 88888.00 2018-10-31 05:02:05.000 304 7863.75 984.64 53960.39 88888.00 2018-10-31 05:02:06.000 304 7863.73 984.64 53960.40 88888.00 2018-10-31 05:02:07.000 304 7863.72 984.64 53960.41 88888.00 2018-10-31 05:02:08.000 304 7863.71 984.64 53960.43 88888.00 2018-10-31 05:02:09.000 304 7863.71 984.64 53960.44 88888.00 2018-10-31 05:02:10.000 304 7863.72 984.65 53960.44 88888.00 2018-10-31 05:02:11.000 304 7863.71 984.66 53960.45 88888.00 2018-10-31 05:02:12.000 304 7863.70 984.67 53960.46 88888.00 2018-10-31 05:02:13.000 304 7863.69 984.67 53960.47 88888.00 2018-10-31 05:02:14.000 304 7863.66 984.68 53960.46 88888.00 2018-10-31 05:02:15.000 304 7863.64 984.69 53960.45 88888.00 2018-10-31 05:02:16.000 304 7863.62 984.71 53960.45 88888.00 2018-10-31 05:02:17.000 304 7863.61 984.71 53960.44 88888.00 2018-10-31 05:02:18.000 304 7863.59 984.72 53960.44 88888.00 2018-10-31 05:02:19.000 304 7863.58 984.75 53960.45 88888.00 2018-10-31 05:02:20.000 304 7863.58 984.79 53960.46 88888.00 2018-10-31 05:02:21.000 304 7863.58 984.82 53960.47 88888.00 2018-10-31 05:02:22.000 304 7863.54 984.84 53960.48 88888.00 2018-10-31 05:02:23.000 304 7863.52 984.86 53960.48 88888.00 2018-10-31 05:02:24.000 304 7863.51 984.89 53960.48 88888.00 2018-10-31 05:02:25.000 304 7863.49 984.92 53960.47 88888.00 2018-10-31 05:02:26.000 304 7863.48 984.96 53960.48 88888.00 2018-10-31 05:02:27.000 304 7863.47 984.99 53960.48 88888.00 2018-10-31 05:02:28.000 304 7863.44 985.01 53960.47 88888.00 2018-10-31 05:02:29.000 304 7863.42 985.05 53960.45 88888.00 2018-10-31 05:02:30.000 304 7863.39 985.08 53960.44 88888.00 2018-10-31 05:02:31.000 304 7863.36 985.09 53960.44 88888.00 2018-10-31 05:02:32.000 304 7863.32 985.10 53960.43 88888.00 2018-10-31 05:02:33.000 304 7863.29 985.11 53960.43 88888.00 2018-10-31 05:02:34.000 304 7863.27 985.14 53960.42 88888.00 2018-10-31 05:02:35.000 304 7863.25 985.16 53960.40 88888.00 2018-10-31 05:02:36.000 304 7863.22 985.17 53960.40 88888.00 2018-10-31 05:02:37.000 304 7863.19 985.19 53960.40 88888.00 2018-10-31 05:02:38.000 304 7863.15 985.20 53960.39 88888.00 2018-10-31 05:02:39.000 304 7863.10 985.21 53960.38 88888.00 2018-10-31 05:02:40.000 304 7863.06 985.22 53960.35 88888.00 2018-10-31 05:02:41.000 304 7863.01 985.23 53960.32 88888.00 2018-10-31 05:02:42.000 304 7862.96 985.25 53960.30 88888.00 2018-10-31 05:02:43.000 304 7862.90 985.28 53960.27 88888.00 2018-10-31 05:02:44.000 304 7862.84 985.30 53960.24 88888.00 2018-10-31 05:02:45.000 304 7862.78 985.33 53960.21 88888.00 2018-10-31 05:02:46.000 304 7862.71 985.34 53960.18 88888.00 2018-10-31 05:02:47.000 304 7862.64 985.35 53960.15 88888.00 2018-10-31 05:02:48.000 304 7862.58 985.37 53960.12 88888.00 2018-10-31 05:02:49.000 304 7862.52 985.39 53960.09 88888.00 2018-10-31 05:02:50.000 304 7862.46 985.40 53960.07 88888.00 2018-10-31 05:02:51.000 304 7862.41 985.41 53960.05 88888.00 2018-10-31 05:02:52.000 304 7862.36 985.42 53960.03 88888.00 2018-10-31 05:02:53.000 304 7862.30 985.43 53960.01 88888.00 2018-10-31 05:02:54.000 304 7862.25 985.44 53959.98 88888.00 2018-10-31 05:02:55.000 304 7862.20 985.45 53959.95 88888.00 2018-10-31 05:02:56.000 304 7862.14 985.47 53959.93 88888.00 2018-10-31 05:02:57.000 304 7862.09 985.49 53959.90 88888.00 2018-10-31 05:02:58.000 304 7862.04 985.49 53959.88 88888.00 2018-10-31 05:02:59.000 304 7861.97 985.50 53959.86 88888.00 2018-10-31 05:03:00.000 304 7861.90 985.51 53959.82 88888.00 2018-10-31 05:03:01.000 304 7861.84 985.51 53959.80 88888.00 2018-10-31 05:03:02.000 304 7861.80 985.53 53959.77 88888.00 2018-10-31 05:03:03.000 304 7861.77 985.54 53959.74 88888.00 2018-10-31 05:03:04.000 304 7861.72 985.54 53959.72 88888.00 2018-10-31 05:03:05.000 304 7861.67 985.55 53959.71 88888.00 2018-10-31 05:03:06.000 304 7861.64 985.55 53959.69 88888.00 2018-10-31 05:03:07.000 304 7861.61 985.54 53959.68 88888.00 2018-10-31 05:03:08.000 304 7861.58 985.53 53959.67 88888.00 2018-10-31 05:03:09.000 304 7861.55 985.53 53959.65 88888.00 2018-10-31 05:03:10.000 304 7861.52 985.52 53959.65 88888.00 2018-10-31 05:03:11.000 304 7861.50 985.52 53959.64 88888.00 2018-10-31 05:03:12.000 304 7861.46 985.51 53959.61 88888.00 2018-10-31 05:03:13.000 304 7861.42 985.49 53959.61 88888.00 2018-10-31 05:03:14.000 304 7861.40 985.47 53959.61 88888.00 2018-10-31 05:03:15.000 304 7861.39 985.47 53959.62 88888.00 2018-10-31 05:03:16.000 304 7861.36 985.45 53959.61 88888.00 2018-10-31 05:03:17.000 304 7861.34 985.44 53959.60 88888.00 2018-10-31 05:03:18.000 304 7861.32 985.44 53959.59 88888.00 2018-10-31 05:03:19.000 304 7861.31 985.42 53959.59 88888.00 2018-10-31 05:03:20.000 304 7861.29 985.41 53959.60 88888.00 2018-10-31 05:03:21.000 304 7861.28 985.40 53959.61 88888.00 2018-10-31 05:03:22.000 304 7861.27 985.40 53959.61 88888.00 2018-10-31 05:03:23.000 304 7861.27 985.40 53959.61 88888.00 2018-10-31 05:03:24.000 304 7861.27 985.37 53959.61 88888.00 2018-10-31 05:03:25.000 304 7861.25 985.33 53959.61 88888.00 2018-10-31 05:03:26.000 304 7861.25 985.32 53959.62 88888.00 2018-10-31 05:03:27.000 304 7861.26 985.32 53959.63 88888.00 2018-10-31 05:03:28.000 304 7861.26 985.29 53959.63 88888.00 2018-10-31 05:03:29.000 304 7861.26 985.27 53959.64 88888.00 2018-10-31 05:03:30.000 304 7861.27 985.25 53959.65 88888.00 2018-10-31 05:03:31.000 304 7861.28 985.21 53959.66 88888.00 2018-10-31 05:03:32.000 304 7861.29 985.18 53959.68 88888.00 2018-10-31 05:03:33.000 304 7861.29 985.17 53959.70 88888.00 2018-10-31 05:03:34.000 304 7861.31 985.13 53959.71 88888.00 2018-10-31 05:03:35.000 304 7861.34 985.10 53959.73 88888.00 2018-10-31 05:03:36.000 304 7861.36 985.10 53959.75 88888.00 2018-10-31 05:03:37.000 304 7861.36 985.07 53959.77 88888.00 2018-10-31 05:03:38.000 304 7861.39 985.02 53959.80 88888.00 2018-10-31 05:03:39.000 304 7861.42 984.99 53959.82 88888.00 2018-10-31 05:03:40.000 304 7861.46 984.97 53959.84 88888.00 2018-10-31 05:03:41.000 304 7861.49 984.94 53959.87 88888.00 2018-10-31 05:03:42.000 304 7861.53 984.91 53959.88 88888.00 2018-10-31 05:03:43.000 304 7861.56 984.87 53959.90 88888.00 2018-10-31 05:03:44.000 304 7861.59 984.83 53959.94 88888.00 2018-10-31 05:03:45.000 304 7861.63 984.82 53959.98 88888.00 2018-10-31 05:03:46.000 304 7861.67 984.79 53960.03 88888.00 2018-10-31 05:03:47.000 304 7861.71 984.74 53960.05 88888.00 2018-10-31 05:03:48.000 304 7861.76 984.70 53960.07 88888.00 2018-10-31 05:03:49.000 304 7861.81 984.67 53960.10 88888.00 2018-10-31 05:03:50.000 304 7861.86 984.64 53960.15 88888.00 2018-10-31 05:03:51.000 304 7861.92 984.61 53960.20 88888.00 2018-10-31 05:03:52.000 304 7861.97 984.60 53960.25 88888.00 2018-10-31 05:03:53.000 304 7862.02 984.57 53960.29 88888.00 2018-10-31 05:03:54.000 304 7862.07 984.53 53960.32 88888.00 2018-10-31 05:03:55.000 304 7862.14 984.49 53960.36 88888.00 2018-10-31 05:03:56.000 304 7862.19 984.46 53960.39 88888.00 2018-10-31 05:03:57.000 304 7862.24 984.41 53960.43 88888.00 2018-10-31 05:03:58.000 304 7862.28 984.37 53960.48 88888.00 2018-10-31 05:03:59.000 304 7862.33 984.35 53960.51 88888.00 2018-10-31 05:04:00.000 304 7862.37 984.31 53960.56 88888.00 2018-10-31 05:04:01.000 304 7862.42 984.28 53960.60 88888.00 2018-10-31 05:04:02.000 304 7862.47 984.25 53960.62 88888.00 2018-10-31 05:04:03.000 304 7862.52 984.21 53960.65 88888.00 2018-10-31 05:04:04.000 304 7862.58 984.17 53960.68 88888.00 2018-10-31 05:04:05.000 304 7862.63 984.14 53960.71 88888.00 2018-10-31 05:04:06.000 304 7862.68 984.10 53960.74 88888.00 2018-10-31 05:04:07.000 304 7862.73 984.07 53960.78 88888.00 2018-10-31 05:04:08.000 304 7862.78 984.04 53960.82 88888.00 2018-10-31 05:04:09.000 304 7862.83 984.00 53960.86 88888.00 2018-10-31 05:04:10.000 304 7862.87 983.96 53960.88 88888.00 2018-10-31 05:04:11.000 304 7862.92 983.92 53960.90 88888.00 2018-10-31 05:04:12.000 304 7862.96 983.88 53960.93 88888.00 2018-10-31 05:04:13.000 304 7862.99 983.85 53960.96 88888.00 2018-10-31 05:04:14.000 304 7863.04 983.82 53961.00 88888.00 2018-10-31 05:04:15.000 304 7863.10 983.80 53961.03 88888.00 2018-10-31 05:04:16.000 304 7863.14 983.76 53961.05 88888.00 2018-10-31 05:04:17.000 304 7863.17 983.72 53961.06 88888.00 2018-10-31 05:04:18.000 304 7863.22 983.68 53961.09 88888.00 2018-10-31 05:04:19.000 304 7863.28 983.65 53961.12 88888.00 2018-10-31 05:04:20.000 304 7863.32 983.61 53961.16 88888.00 2018-10-31 05:04:21.000 304 7863.35 983.59 53961.18 88888.00 2018-10-31 05:04:22.000 304 7863.39 983.56 53961.20 88888.00 2018-10-31 05:04:23.000 304 7863.45 983.53 53961.23 88888.00 2018-10-31 05:04:24.000 304 7863.50 983.49 53961.25 88888.00 2018-10-31 05:04:25.000 304 7863.55 983.46 53961.28 88888.00 2018-10-31 05:04:26.000 304 7863.61 983.44 53961.32 88888.00 2018-10-31 05:04:27.000 304 7863.66 983.41 53961.36 88888.00 2018-10-31 05:04:28.000 304 7863.71 983.37 53961.39 88888.00 2018-10-31 05:04:29.000 304 7863.77 983.35 53961.42 88888.00 2018-10-31 05:04:30.000 304 7863.83 983.33 53961.46 88888.00 2018-10-31 05:04:31.000 304 7863.89 983.31 53961.50 88888.00 2018-10-31 05:04:32.000 304 7863.95 983.28 53961.54 88888.00 2018-10-31 05:04:33.000 304 7864.00 983.25 53961.55 88888.00 2018-10-31 05:04:34.000 304 7864.04 983.22 53961.58 88888.00 2018-10-31 05:04:35.000 304 7864.09 983.19 53961.61 88888.00 2018-10-31 05:04:36.000 304 7864.15 983.17 53961.64 88888.00 2018-10-31 05:04:37.000 304 7864.21 983.16 53961.66 88888.00 2018-10-31 05:04:38.000 304 7864.25 983.14 53961.68 88888.00 2018-10-31 05:04:39.000 304 7864.31 983.13 53961.71 88888.00 2018-10-31 05:04:40.000 304 7864.38 983.11 53961.75 88888.00 2018-10-31 05:04:41.000 304 7864.43 983.09 53961.79 88888.00 2018-10-31 05:04:42.000 304 7864.47 983.07 53961.80 88888.00 2018-10-31 05:04:43.000 304 7864.52 983.06 53961.83 88888.00 2018-10-31 05:04:44.000 304 7864.57 983.04 53961.88 88888.00 2018-10-31 05:04:45.000 304 7864.63 983.02 53961.89 88888.00 2018-10-31 05:04:46.000 304 7864.69 983.00 53961.91 88888.00 2018-10-31 05:04:47.000 304 7864.75 982.99 53961.95 88888.00 2018-10-31 05:04:48.000 304 7864.80 982.98 53961.98 88888.00 2018-10-31 05:04:49.000 304 7864.87 982.96 53962.02 88888.00 2018-10-31 05:04:50.000 304 7864.93 982.95 53962.06 88888.00 2018-10-31 05:04:51.000 304 7864.99 982.95 53962.09 88888.00 2018-10-31 05:04:52.000 304 7865.04 982.93 53962.11 88888.00 2018-10-31 05:04:53.000 304 7865.09 982.90 53962.13 88888.00 2018-10-31 05:04:54.000 304 7865.13 982.86 53962.16 88888.00 2018-10-31 05:04:55.000 304 7865.19 982.83 53962.20 88888.00 2018-10-31 05:04:56.000 304 7865.25 982.81 53962.23 88888.00 2018-10-31 05:04:57.000 304 7865.30 982.77 53962.26 88888.00 2018-10-31 05:04:58.000 304 7865.36 982.73 53962.30 88888.00 2018-10-31 05:04:59.000 304 7865.43 982.72 53962.34 88888.00 2018-10-31 05:05:00.000 304 7865.49 982.71 53962.38 88888.00 2018-10-31 05:05:01.000 304 7865.55 982.68 53962.42 88888.00 2018-10-31 05:05:02.000 304 7865.62 982.66 53962.46 88888.00 2018-10-31 05:05:03.000 304 7865.69 982.64 53962.50 88888.00 2018-10-31 05:05:04.000 304 7865.74 982.62 53962.55 88888.00 2018-10-31 05:05:05.000 304 7865.79 982.60 53962.58 88888.00 2018-10-31 05:05:06.000 304 7865.84 982.58 53962.61 88888.00 2018-10-31 05:05:07.000 304 7865.90 982.57 53962.63 88888.00 2018-10-31 05:05:08.000 304 7865.95 982.55 53962.65 88888.00 2018-10-31 05:05:09.000 304 7866.00 982.55 53962.68 88888.00 2018-10-31 05:05:10.000 304 7866.06 982.55 53962.71 88888.00 2018-10-31 05:05:11.000 304 7866.11 982.54 53962.75 88888.00 2018-10-31 05:05:12.000 304 7866.15 982.55 53962.79 88888.00 2018-10-31 05:05:13.000 304 7866.21 982.56 53962.81 88888.00 2018-10-31 05:05:14.000 304 7866.26 982.55 53962.83 88888.00 2018-10-31 05:05:15.000 304 7866.30 982.57 53962.86 88888.00 2018-10-31 05:05:16.000 304 7866.35 982.59 53962.88 88888.00 2018-10-31 05:05:17.000 304 7866.41 982.60 53962.91 88888.00 2018-10-31 05:05:18.000 304 7866.46 982.60 53962.94 88888.00 2018-10-31 05:05:19.000 304 7866.49 982.61 53962.96 88888.00 2018-10-31 05:05:20.000 304 7866.54 982.63 53962.98 88888.00 2018-10-31 05:05:21.000 304 7866.59 982.64 53963.02 88888.00 2018-10-31 05:05:22.000 304 7866.62 982.65 53963.04 88888.00 2018-10-31 05:05:23.000 304 7866.66 982.68 53963.06 88888.00 2018-10-31 05:05:24.000 304 7866.71 982.69 53963.09 88888.00 2018-10-31 05:05:25.000 304 7866.75 982.69 53963.12 88888.00 2018-10-31 05:05:26.000 304 7866.77 982.69 53963.14 88888.00 2018-10-31 05:05:27.000 304 7866.82 982.70 53963.16 88888.00 2018-10-31 05:05:28.000 304 7866.87 982.71 53963.20 88888.00 2018-10-31 05:05:29.000 304 7866.93 982.73 53963.23 88888.00 2018-10-31 05:05:30.000 304 7866.99 982.77 53963.28 88888.00 2018-10-31 05:05:31.000 304 7867.04 982.80 53963.32 88888.00 2018-10-31 05:05:32.000 304 7867.09 982.80 53963.35 88888.00 2018-10-31 05:05:33.000 304 7867.14 982.80 53963.38 88888.00 2018-10-31 05:05:34.000 304 7867.20 982.81 53963.41 88888.00 2018-10-31 05:05:35.000 304 7867.25 982.82 53963.46 88888.00 2018-10-31 05:05:36.000 304 7867.29 982.82 53963.50 88888.00 2018-10-31 05:05:37.000 304 7867.34 982.82 53963.53 88888.00 2018-10-31 05:05:38.000 304 7867.39 982.83 53963.56 88888.00 2018-10-31 05:05:39.000 304 7867.44 982.84 53963.60 88888.00 2018-10-31 05:05:40.000 304 7867.49 982.83 53963.63 88888.00 2018-10-31 05:05:41.000 304 7867.54 982.81 53963.66 88888.00 2018-10-31 05:05:42.000 304 7867.58 982.80 53963.68 88888.00 2018-10-31 05:05:43.000 304 7867.61 982.80 53963.70 88888.00 2018-10-31 05:05:44.000 304 7867.66 982.80 53963.74 88888.00 2018-10-31 05:05:45.000 304 7867.70 982.80 53963.77 88888.00 2018-10-31 05:05:46.000 304 7867.73 982.79 53963.80 88888.00 2018-10-31 05:05:47.000 304 7867.78 982.79 53963.83 88888.00 2018-10-31 05:05:48.000 304 7867.82 982.79 53963.85 88888.00 2018-10-31 05:05:49.000 304 7867.85 982.78 53963.87 88888.00 2018-10-31 05:05:50.000 304 7867.88 982.78 53963.89 88888.00 2018-10-31 05:05:51.000 304 7867.91 982.79 53963.90 88888.00 2018-10-31 05:05:52.000 304 7867.92 982.79 53963.91 88888.00 2018-10-31 05:05:53.000 304 7867.94 982.79 53963.93 88888.00 2018-10-31 05:05:54.000 304 7867.96 982.80 53963.93 88888.00 2018-10-31 05:05:55.000 304 7868.00 982.82 53963.94 88888.00 2018-10-31 05:05:56.000 304 7868.03 982.83 53963.95 88888.00 2018-10-31 05:05:57.000 304 7868.05 982.83 53963.96 88888.00 2018-10-31 05:05:58.000 304 7868.05 982.84 53963.98 88888.00 2018-10-31 05:05:59.000 304 7868.06 982.85 53963.98 88888.00 2018-10-31 05:06:00.000 304 7868.08 982.87 53963.97 88888.00 2018-10-31 05:06:01.000 304 7868.09 982.88 53963.98 88888.00 2018-10-31 05:06:02.000 304 7868.08 982.89 53963.98 88888.00 2018-10-31 05:06:03.000 304 7868.08 982.90 53963.98 88888.00 2018-10-31 05:06:04.000 304 7868.10 982.92 53963.98 88888.00 2018-10-31 05:06:05.000 304 7868.10 982.94 53963.99 88888.00 2018-10-31 05:06:06.000 304 7868.10 982.95 53964.00 88888.00 2018-10-31 05:06:07.000 304 7868.11 982.97 53964.01 88888.00 2018-10-31 05:06:08.000 304 7868.11 982.99 53964.00 88888.00 2018-10-31 05:06:09.000 304 7868.10 982.99 53963.99 88888.00 2018-10-31 05:06:10.000 304 7868.10 982.99 53963.98 88888.00 2018-10-31 05:06:11.000 304 7868.11 983.01 53963.98 88888.00 2018-10-31 05:06:12.000 304 7868.11 983.04 53964.00 88888.00 2018-10-31 05:06:13.000 304 7868.10 983.07 53964.01 88888.00 2018-10-31 05:06:14.000 304 7868.10 983.09 53963.98 88888.00 2018-10-31 05:06:15.000 304 7868.11 983.12 53963.93 88888.00 2018-10-31 05:06:16.000 304 7868.12 983.11 53963.89 88888.00 2018-10-31 05:06:17.000 304 7868.12 983.10 53963.91 88888.00 2018-10-31 05:06:18.000 304 7868.12 983.10 53963.93 88888.00 2018-10-31 05:06:19.000 304 7868.11 983.11 53963.96 88888.00 2018-10-31 05:06:20.000 304 7868.11 983.11 53963.96 88888.00 2018-10-31 05:06:21.000 304 7868.11 983.11 53963.95 88888.00 2018-10-31 05:06:22.000 304 7868.11 983.13 53963.95 88888.00 2018-10-31 05:06:23.000 304 7868.12 983.13 53963.95 88888.00 2018-10-31 05:06:24.000 304 7868.13 983.12 53963.95 88888.00 2018-10-31 05:06:25.000 304 7868.13 983.12 53963.96 88888.00 2018-10-31 05:06:26.000 304 7868.12 983.13 53963.98 88888.00 2018-10-31 05:06:27.000 304 7868.12 983.14 53963.99 88888.00 2018-10-31 05:06:28.000 304 7868.12 983.15 53964.00 88888.00 2018-10-31 05:06:29.000 304 7868.12 983.16 53964.00 88888.00 2018-10-31 05:06:30.000 304 7868.12 983.17 53964.01 88888.00 2018-10-31 05:06:31.000 304 7868.14 983.17 53964.03 88888.00 2018-10-31 05:06:32.000 304 7868.14 983.16 53964.04 88888.00 2018-10-31 05:06:33.000 304 7868.12 983.17 53964.05 88888.00 2018-10-31 05:06:34.000 304 7868.12 983.16 53964.05 88888.00 2018-10-31 05:06:35.000 304 7868.12 983.15 53964.05 88888.00 2018-10-31 05:06:36.000 304 7868.11 983.18 53964.07 88888.00 2018-10-31 05:06:37.000 304 7868.11 983.20 53964.08 88888.00 2018-10-31 05:06:38.000 304 7868.11 983.22 53964.09 88888.00 2018-10-31 05:06:39.000 304 7868.10 983.23 53964.08 88888.00 2018-10-31 05:06:40.000 304 7868.09 983.21 53964.08 88888.00 2018-10-31 05:06:41.000 304 7868.08 983.21 53964.07 88888.00 2018-10-31 05:06:42.000 304 7868.07 983.21 53964.08 88888.00 2018-10-31 05:06:43.000 304 7868.05 983.20 53964.10 88888.00 2018-10-31 05:06:44.000 304 7868.04 983.20 53964.11 88888.00 2018-10-31 05:06:45.000 304 7868.06 983.21 53964.10 88888.00 2018-10-31 05:06:46.000 304 7868.07 983.23 53964.10 88888.00 2018-10-31 05:06:47.000 304 7868.04 983.25 53964.10 88888.00 2018-10-31 05:06:48.000 304 7868.03 983.26 53964.10 88888.00 2018-10-31 05:06:49.000 304 7868.02 983.26 53964.09 88888.00 2018-10-31 05:06:50.000 304 7868.00 983.26 53964.09 88888.00 2018-10-31 05:06:51.000 304 7868.01 983.26 53964.09 88888.00 2018-10-31 05:06:52.000 304 7868.01 983.25 53964.09 88888.00 2018-10-31 05:06:53.000 304 7867.99 983.25 53964.09 88888.00 2018-10-31 05:06:54.000 304 7867.98 983.26 53964.08 88888.00 2018-10-31 05:06:55.000 304 7867.97 983.25 53964.07 88888.00 2018-10-31 05:06:56.000 304 7867.96 983.25 53964.06 88888.00 2018-10-31 05:06:57.000 304 7867.95 983.25 53964.05 88888.00 2018-10-31 05:06:58.000 304 7867.94 983.24 53964.06 88888.00 2018-10-31 05:06:59.000 304 7867.93 983.24 53964.07 88888.00 2018-10-31 05:07:00.000 304 7867.92 983.25 53964.08 88888.00 2018-10-31 05:07:01.000 304 7867.91 983.24 53964.09 88888.00 2018-10-31 05:07:02.000 304 7867.92 983.25 53964.10 88888.00 2018-10-31 05:07:03.000 304 7867.92 983.25 53964.09 88888.00 2018-10-31 05:07:04.000 304 7867.91 983.25 53964.09 88888.00 2018-10-31 05:07:05.000 304 7867.91 983.23 53964.10 88888.00 2018-10-31 05:07:06.000 304 7867.90 983.23 53964.10 88888.00 2018-10-31 05:07:07.000 304 7867.89 983.24 53964.10 88888.00 2018-10-31 05:07:08.000 304 7867.87 983.24 53964.11 88888.00 2018-10-31 05:07:09.000 304 7867.86 983.25 53964.11 88888.00 2018-10-31 05:07:10.000 304 7867.86 983.26 53964.12 88888.00 2018-10-31 05:07:11.000 304 7867.87 983.26 53964.13 88888.00 2018-10-31 05:07:12.000 304 7867.88 983.25 53964.14 88888.00 2018-10-31 05:07:13.000 304 7867.87 983.26 53964.14 88888.00 2018-10-31 05:07:14.000 304 7867.86 983.26 53964.14 88888.00 2018-10-31 05:07:15.000 304 7867.85 983.25 53964.16 88888.00 2018-10-31 05:07:16.000 304 7867.86 983.24 53964.17 88888.00 2018-10-31 05:07:17.000 304 7867.87 983.24 53964.16 88888.00 2018-10-31 05:07:18.000 304 7867.85 983.27 53964.16 88888.00 2018-10-31 05:07:19.000 304 7867.85 983.27 53964.16 88888.00 2018-10-31 05:07:20.000 304 7867.85 983.26 53964.14 88888.00 2018-10-31 05:07:21.000 304 7867.82 983.26 53964.13 88888.00 2018-10-31 05:07:22.000 304 7867.79 983.29 53964.12 88888.00 2018-10-31 05:07:23.000 304 7867.76 983.30 53964.11 88888.00 2018-10-31 05:07:24.000 304 7867.72 983.29 53964.08 88888.00 2018-10-31 05:07:25.000 304 7867.68 983.30 53964.04 88888.00 2018-10-31 05:07:26.000 304 7867.63 983.32 53964.00 88888.00 2018-10-31 05:07:27.000 304 7867.58 983.33 53963.99 88888.00 2018-10-31 05:07:28.000 304 7867.51 983.32 53963.96 88888.00 2018-10-31 05:07:29.000 304 7867.43 983.34 53963.91 88888.00 2018-10-31 05:07:30.000 304 7867.34 983.36 53963.88 88888.00 2018-10-31 05:07:31.000 304 7867.27 983.37 53963.84 88888.00 2018-10-31 05:07:32.000 304 7867.21 983.37 53963.81 88888.00 2018-10-31 05:07:33.000 304 7867.13 983.38 53963.77 88888.00 2018-10-31 05:07:34.000 304 7867.04 983.39 53963.72 88888.00 2018-10-31 05:07:35.000 304 7866.97 983.40 53963.68 88888.00 2018-10-31 05:07:36.000 304 7866.90 983.41 53963.64 88888.00 2018-10-31 05:07:37.000 304 7866.82 983.40 53963.60 88888.00 2018-10-31 05:07:38.000 304 7866.74 983.40 53963.57 88888.00 2018-10-31 05:07:39.000 304 7866.67 983.39 53963.53 88888.00 2018-10-31 05:07:40.000 304 7866.61 983.39 53963.48 88888.00 2018-10-31 05:07:41.000 304 7866.53 983.37 53963.45 88888.00 2018-10-31 05:07:42.000 304 7866.44 983.36 53963.42 88888.00 2018-10-31 05:07:43.000 304 7866.37 983.35 53963.38 88888.00 2018-10-31 05:07:44.000 304 7866.30 983.34 53963.37 88888.00 2018-10-31 05:07:45.000 304 7866.24 983.32 53963.36 88888.00 2018-10-31 05:07:46.000 304 7866.18 983.29 53963.33 88888.00 2018-10-31 05:07:47.000 304 7866.13 983.28 53963.30 88888.00 2018-10-31 05:07:48.000 304 7866.08 983.28 53963.29 88888.00 2018-10-31 05:07:49.000 304 7866.04 983.27 53963.28 88888.00 2018-10-31 05:07:50.000 304 7866.01 983.26 53963.27 88888.00 2018-10-31 05:07:51.000 304 7865.98 983.26 53963.25 88888.00 2018-10-31 05:07:52.000 304 7865.95 983.26 53963.23 88888.00 2018-10-31 05:07:53.000 304 7865.92 983.25 53963.25 88888.00 2018-10-31 05:07:54.000 304 7865.90 983.24 53963.26 88888.00 2018-10-31 05:07:55.000 304 7865.88 983.25 53963.25 88888.00 2018-10-31 05:07:56.000 304 7865.87 983.25 53963.25 88888.00 2018-10-31 05:07:57.000 304 7865.86 983.24 53963.27 88888.00 2018-10-31 05:07:58.000 304 7865.85 983.22 53963.27 88888.00 2018-10-31 05:07:59.000 304 7865.85 983.22 53963.27 88888.00 2018-10-31 05:08:00.000 304 7865.86 983.21 53963.27 88888.00 2018-10-31 05:08:01.000 304 7865.85 983.20 53963.27 88888.00 2018-10-31 05:08:02.000 304 7865.85 983.20 53963.28 88888.00 2018-10-31 05:08:03.000 304 7865.85 983.21 53963.28 88888.00 2018-10-31 05:08:04.000 304 7865.85 983.22 53963.28 88888.00 2018-10-31 05:08:05.000 304 7865.86 983.22 53963.29 88888.00 2018-10-31 05:08:06.000 304 7865.87 983.22 53963.30 88888.00 2018-10-31 05:08:07.000 304 7865.87 983.21 53963.31 88888.00 2018-10-31 05:08:08.000 304 7865.87 983.20 53963.32 88888.00 2018-10-31 05:08:09.000 304 7865.88 983.20 53963.33 88888.00 2018-10-31 05:08:10.000 304 7865.87 983.20 53963.34 88888.00 2018-10-31 05:08:11.000 304 7865.86 983.19 53963.36 88888.00 2018-10-31 05:08:12.000 304 7865.88 983.19 53963.38 88888.00 2018-10-31 05:08:13.000 304 7865.90 983.20 53963.40 88888.00 2018-10-31 05:08:14.000 304 7865.91 983.20 53963.43 88888.00 2018-10-31 05:08:15.000 304 7865.93 983.20 53963.45 88888.00 2018-10-31 05:08:16.000 304 7865.96 983.20 53963.46 88888.00 2018-10-31 05:08:17.000 304 7865.96 983.21 53963.48 88888.00 2018-10-31 05:08:18.000 304 7865.97 983.22 53963.51 88888.00 2018-10-31 05:08:19.000 304 7866.00 983.22 53963.54 88888.00 2018-10-31 05:08:20.000 304 7866.01 983.23 53963.57 88888.00 2018-10-31 05:08:21.000 304 7866.02 983.24 53963.59 88888.00 2018-10-31 05:08:22.000 304 7866.06 983.25 53963.61 88888.00 2018-10-31 05:08:23.000 304 7866.12 983.28 53963.64 88888.00 2018-10-31 05:08:24.000 304 7866.15 983.30 53963.68 88888.00 2018-10-31 05:08:25.000 304 7866.16 983.32 53963.71 88888.00 2018-10-31 05:08:26.000 304 7866.18 983.34 53963.75 88888.00 2018-10-31 05:08:27.000 304 7866.20 983.36 53963.75 88888.00 2018-10-31 05:08:28.000 304 7866.21 983.38 53963.77 88888.00 2018-10-31 05:08:29.000 304 7866.21 983.40 53963.77 88888.00 2018-10-31 05:08:30.000 304 7866.21 983.41 53963.77 88888.00 2018-10-31 05:08:31.000 304 7866.21 983.42 53963.77 88888.00 2018-10-31 05:08:32.000 304 7866.21 983.44 53963.79 88888.00 2018-10-31 05:08:33.000 304 7866.20 983.46 53963.80 88888.00 2018-10-31 05:08:34.000 304 7866.17 983.45 53963.79 88888.00 2018-10-31 05:08:35.000 304 7866.15 983.45 53963.79 88888.00 2018-10-31 05:08:36.000 304 7866.14 983.46 53963.80 88888.00 2018-10-31 05:08:37.000 304 7866.14 983.47 53963.81 88888.00 2018-10-31 05:08:38.000 304 7866.13 983.47 53963.82 88888.00 2018-10-31 05:08:39.000 304 7866.12 983.47 53963.82 88888.00 2018-10-31 05:08:40.000 304 7866.10 983.47 53963.82 88888.00 2018-10-31 05:08:41.000 304 7866.10 983.46 53963.82 88888.00 2018-10-31 05:08:42.000 304 7866.10 983.46 53963.83 88888.00 2018-10-31 05:08:43.000 304 7866.10 983.46 53963.84 88888.00 2018-10-31 05:08:44.000 304 7866.10 983.44 53963.85 88888.00 2018-10-31 05:08:45.000 304 7866.09 983.42 53963.86 88888.00 2018-10-31 05:08:46.000 304 7866.09 983.41 53963.88 88888.00 2018-10-31 05:08:47.000 304 7866.08 983.40 53963.88 88888.00 2018-10-31 05:08:48.000 304 7866.07 983.38 53963.88 88888.00 2018-10-31 05:08:49.000 304 7866.06 983.37 53963.89 88888.00 2018-10-31 05:08:50.000 304 7866.07 983.39 53963.91 88888.00 2018-10-31 05:08:51.000 304 7866.08 983.40 53963.93 88888.00 2018-10-31 05:08:52.000 304 7866.09 983.38 53963.95 88888.00 2018-10-31 05:08:53.000 304 7866.09 983.38 53963.95 88888.00 2018-10-31 05:08:54.000 304 7866.09 983.38 53963.96 88888.00 2018-10-31 05:08:55.000 304 7866.10 983.39 53963.97 88888.00 2018-10-31 05:08:56.000 304 7866.10 983.39 53963.97 88888.00 2018-10-31 05:08:57.000 304 7866.10 983.40 53963.98 88888.00 2018-10-31 05:08:58.000 304 7866.10 983.41 53963.98 88888.00 2018-10-31 05:08:59.000 304 7866.09 983.44 53963.98 88888.00 2018-10-31 05:09:00.000 304 7866.06 983.47 53963.98 88888.00 2018-10-31 05:09:01.000 304 7866.04 983.49 53963.97 88888.00 2018-10-31 05:09:02.000 304 7866.02 983.52 53963.96 88888.00 2018-10-31 05:09:03.000 304 7866.02 983.55 53963.95 88888.00 2018-10-31 05:09:04.000 304 7866.00 983.58 53963.94 88888.00 2018-10-31 05:09:05.000 304 7865.97 983.60 53963.93 88888.00 2018-10-31 05:09:06.000 304 7865.95 983.64 53963.93 88888.00 2018-10-31 05:09:07.000 304 7865.93 983.67 53963.92 88888.00 2018-10-31 05:09:08.000 304 7865.92 983.69 53963.91 88888.00 2018-10-31 05:09:09.000 304 7865.91 983.72 53963.90 88888.00 2018-10-31 05:09:10.000 304 7865.89 983.75 53963.89 88888.00 2018-10-31 05:09:11.000 304 7865.86 983.78 53963.88 88888.00 2018-10-31 05:09:12.000 304 7865.84 983.81 53963.87 88888.00 2018-10-31 05:09:13.000 304 7865.83 983.84 53963.87 88888.00 2018-10-31 05:09:14.000 304 7865.81 983.86 53963.86 88888.00 2018-10-31 05:09:15.000 304 7865.79 983.89 53963.86 88888.00 2018-10-31 05:09:16.000 304 7865.78 983.91 53963.86 88888.00 2018-10-31 05:09:17.000 304 7865.77 983.93 53963.87 88888.00 2018-10-31 05:09:18.000 304 7865.77 983.97 53963.88 88888.00 2018-10-31 05:09:19.000 304 7865.76 984.00 53963.88 88888.00 2018-10-31 05:09:20.000 304 7865.76 984.01 53963.87 88888.00 2018-10-31 05:09:21.000 304 7865.74 984.03 53963.86 88888.00 2018-10-31 05:09:22.000 304 7865.71 984.05 53963.85 88888.00 2018-10-31 05:09:23.000 304 7865.70 984.08 53963.84 88888.00 2018-10-31 05:09:24.000 304 7865.69 984.10 53963.84 88888.00 2018-10-31 05:09:25.000 304 7865.67 984.12 53963.84 88888.00 2018-10-31 05:09:26.000 304 7865.66 984.13 53963.83 88888.00 2018-10-31 05:09:27.000 304 7865.64 984.14 53963.83 88888.00 2018-10-31 05:09:28.000 304 7865.62 984.17 53963.84 88888.00 2018-10-31 05:09:29.000 304 7865.61 984.20 53963.82 88888.00 2018-10-31 05:09:30.000 304 7865.59 984.23 53963.82 88888.00 2018-10-31 05:09:31.000 304 7865.56 984.26 53963.81 88888.00 2018-10-31 05:09:32.000 304 7865.55 984.28 53963.80 88888.00 2018-10-31 05:09:33.000 304 7865.53 984.30 53963.80 88888.00 2018-10-31 05:09:34.000 304 7865.50 984.34 53963.79 88888.00 2018-10-31 05:09:35.000 304 7865.49 984.38 53963.79 88888.00 2018-10-31 05:09:36.000 304 7865.47 984.40 53963.78 88888.00 2018-10-31 05:09:37.000 304 7865.44 984.42 53963.77 88888.00 2018-10-31 05:09:38.000 304 7865.42 984.46 53963.75 88888.00 2018-10-31 05:09:39.000 304 7865.40 984.49 53963.74 88888.00 2018-10-31 05:09:40.000 304 7865.37 984.52 53963.73 88888.00 2018-10-31 05:09:41.000 304 7865.35 984.55 53963.72 88888.00 2018-10-31 05:09:42.000 304 7865.32 984.59 53963.72 88888.00 2018-10-31 05:09:43.000 304 7865.29 984.62 53963.71 88888.00 2018-10-31 05:09:44.000 304 7865.27 984.64 53963.72 88888.00 2018-10-31 05:09:45.000 304 7865.25 984.65 53963.71 88888.00 2018-10-31 05:09:46.000 304 7865.22 984.68 53963.70 88888.00 2018-10-31 05:09:47.000 304 7865.20 984.71 53963.68 88888.00 2018-10-31 05:09:48.000 304 7865.17 984.74 53963.68 88888.00 2018-10-31 05:09:49.000 304 7865.15 984.75 53963.68 88888.00 2018-10-31 05:09:50.000 304 7865.13 984.76 53963.68 88888.00 2018-10-31 05:09:51.000 304 7865.12 984.78 53963.67 88888.00 2018-10-31 05:09:52.000 304 7865.11 984.80 53963.66 88888.00 2018-10-31 05:09:53.000 304 7865.09 984.82 53963.66 88888.00 2018-10-31 05:09:54.000 304 7865.06 984.82 53963.66 88888.00 2018-10-31 05:09:55.000 304 7865.03 984.82 53963.65 88888.00 2018-10-31 05:09:56.000 304 7865.02 984.84 53963.65 88888.00 2018-10-31 05:09:57.000 304 7865.02 984.86 53963.66 88888.00 2018-10-31 05:09:58.000 304 7865.01 984.85 53963.68 88888.00 2018-10-31 05:09:59.000 304 7865.01 984.86 53963.69 88888.00 2018-10-31 05:10:00.000 304 7865.00 984.89 53963.69 88888.00 2018-10-31 05:10:01.000 304 7864.99 984.92 53963.68 88888.00 2018-10-31 05:10:02.000 304 7864.97 984.93 53963.68 88888.00 2018-10-31 05:10:03.000 304 7864.96 984.94 53963.68 88888.00 2018-10-31 05:10:04.000 304 7864.96 984.96 53963.68 88888.00 2018-10-31 05:10:05.000 304 7864.96 984.98 53963.70 88888.00 2018-10-31 05:10:06.000 304 7864.96 985.00 53963.70 88888.00 2018-10-31 05:10:07.000 304 7864.93 985.02 53963.71 88888.00 2018-10-31 05:10:08.000 304 7864.91 985.05 53963.70 88888.00 2018-10-31 05:10:09.000 304 7864.90 985.07 53963.70 88888.00 2018-10-31 05:10:10.000 304 7864.91 985.08 53963.70 88888.00 2018-10-31 05:10:11.000 304 7864.90 985.11 53963.70 88888.00 2018-10-31 05:10:12.000 304 7864.88 985.12 53963.69 88888.00 2018-10-31 05:10:13.000 304 7864.87 985.15 53963.68 88888.00 2018-10-31 05:10:14.000 304 7864.87 985.19 53963.68 88888.00 2018-10-31 05:10:15.000 304 7864.86 985.22 53963.68 88888.00 2018-10-31 05:10:16.000 304 7864.84 985.22 53963.68 88888.00 2018-10-31 05:10:17.000 304 7864.82 985.23 53963.68 88888.00 2018-10-31 05:10:18.000 304 7864.81 985.25 53963.67 88888.00 2018-10-31 05:10:19.000 304 7864.78 985.27 53963.66 88888.00 2018-10-31 05:10:20.000 304 7864.76 985.29 53963.66 88888.00 2018-10-31 05:10:21.000 304 7864.76 985.30 53963.67 88888.00 2018-10-31 05:10:22.000 304 7864.76 985.33 53963.66 88888.00 2018-10-31 05:10:23.000 304 7864.75 985.37 53963.66 88888.00 2018-10-31 05:10:24.000 304 7864.74 985.38 53963.68 88888.00 2018-10-31 05:10:25.000 304 7864.73 985.39 53963.70 88888.00 2018-10-31 05:10:26.000 304 7864.74 985.42 53963.72 88888.00 2018-10-31 05:10:27.000 304 7864.75 985.43 53963.73 88888.00 2018-10-31 05:10:28.000 304 7864.75 985.45 53963.75 88888.00 2018-10-31 05:10:29.000 304 7864.75 985.49 53963.76 88888.00 2018-10-31 05:10:30.000 304 7864.76 985.54 53963.75 88888.00 2018-10-31 05:10:31.000 304 7864.77 985.57 53963.74 88888.00 2018-10-31 05:10:32.000 304 7864.77 985.62 53963.75 88888.00 2018-10-31 05:10:33.000 304 7864.76 985.65 53963.76 88888.00 2018-10-31 05:10:34.000 304 7864.77 985.69 53963.76 88888.00 2018-10-31 05:10:35.000 304 7864.77 985.74 53963.76 88888.00 2018-10-31 05:10:36.000 304 7864.77 985.78 53963.74 88888.00 2018-10-31 05:10:37.000 304 7864.76 985.81 53963.73 88888.00 2018-10-31 05:10:38.000 304 7864.74 985.88 53963.73 88888.00 2018-10-31 05:10:39.000 304 7864.72 985.93 53963.73 88888.00 2018-10-31 05:10:40.000 304 7864.71 985.96 53963.71 88888.00 2018-10-31 05:10:41.000 304 7864.69 985.99 53963.70 88888.00 2018-10-31 05:10:42.000 304 7864.67 986.05 53963.68 88888.00 2018-10-31 05:10:43.000 304 7864.64 986.09 53963.67 88888.00 2018-10-31 05:10:44.000 304 7864.62 986.12 53963.67 88888.00 2018-10-31 05:10:45.000 304 7864.60 986.17 53963.66 88888.00 2018-10-31 05:10:46.000 304 7864.58 986.23 53963.64 88888.00 2018-10-31 05:10:47.000 304 7864.55 986.29 53963.62 88888.00 2018-10-31 05:10:48.000 304 7864.53 986.33 53963.61 88888.00 2018-10-31 05:10:49.000 304 7864.50 986.36 53963.59 88888.00 2018-10-31 05:10:50.000 304 7864.47 986.40 53963.58 88888.00 2018-10-31 05:10:51.000 304 7864.43 986.45 53963.56 88888.00 2018-10-31 05:10:52.000 304 7864.39 986.48 53963.54 88888.00 2018-10-31 05:10:53.000 304 7864.34 986.52 53963.52 88888.00 2018-10-31 05:10:54.000 304 7864.30 986.56 53963.50 88888.00 2018-10-31 05:10:55.000 304 7864.27 986.61 53963.48 88888.00 2018-10-31 05:10:56.000 304 7864.24 986.65 53963.45 88888.00 2018-10-31 05:10:57.000 304 7864.22 986.67 53963.42 88888.00 2018-10-31 05:10:58.000 304 7864.19 986.70 53963.40 88888.00 2018-10-31 05:10:59.000 304 7864.14 986.74 53963.39 88888.00 2018-10-31 05:11:00.000 304 7864.11 986.77 53963.38 88888.00 2018-10-31 05:11:01.000 304 7864.08 986.80 53963.37 88888.00 2018-10-31 05:11:02.000 304 7864.06 986.83 53963.36 88888.00 2018-10-31 05:11:03.000 304 7864.03 986.85 53963.34 88888.00 2018-10-31 05:11:04.000 304 7864.00 986.86 53963.33 88888.00 2018-10-31 05:11:05.000 304 7863.98 986.89 53963.31 88888.00 2018-10-31 05:11:06.000 304 7863.96 986.92 53963.30 88888.00 2018-10-31 05:11:07.000 304 7863.93 986.95 53963.28 88888.00 2018-10-31 05:11:08.000 304 7863.89 986.97 53963.26 88888.00 2018-10-31 05:11:09.000 304 7863.86 986.99 53963.24 88888.00 2018-10-31 05:11:10.000 304 7863.83 987.01 53963.23 88888.00 2018-10-31 05:11:11.000 304 7863.79 987.03 53963.22 88888.00 2018-10-31 05:11:12.000 304 7863.76 987.04 53963.21 88888.00 2018-10-31 05:11:13.000 304 7863.73 987.04 53963.20 88888.00 2018-10-31 05:11:14.000 304 7863.70 987.04 53963.16 88888.00 2018-10-31 05:11:15.000 304 7863.67 987.05 53963.14 88888.00 2018-10-31 05:11:16.000 304 7863.66 987.06 53963.11 88888.00 2018-10-31 05:11:17.000 304 7863.64 987.08 53963.11 88888.00 2018-10-31 05:11:18.000 304 7863.63 987.09 53963.12 88888.00 2018-10-31 05:11:19.000 304 7863.64 987.09 53963.12 88888.00 2018-10-31 05:11:20.000 304 7863.65 987.10 53963.11 88888.00 2018-10-31 05:11:21.000 304 7863.64 987.11 53963.11 88888.00 2018-10-31 05:11:22.000 304 7863.63 987.13 53963.10 88888.00 2018-10-31 05:11:23.000 304 7863.63 987.13 53963.09 88888.00 2018-10-31 05:11:24.000 304 7863.63 987.13 53963.08 88888.00 2018-10-31 05:11:25.000 304 7863.61 987.13 53963.07 88888.00 2018-10-31 05:11:26.000 304 7863.61 987.12 53963.05 88888.00 2018-10-31 05:11:27.000 304 7863.62 987.11 53963.05 88888.00 2018-10-31 05:11:28.000 304 7863.63 987.11 53963.05 88888.00 2018-10-31 05:11:29.000 304 7863.62 987.12 53963.05 88888.00 2018-10-31 05:11:30.000 304 7863.60 987.11 53963.03 88888.00 2018-10-31 05:11:31.000 304 7863.59 987.09 53963.01 88888.00 2018-10-31 05:11:32.000 304 7863.59 987.09 53963.00 88888.00 2018-10-31 05:11:33.000 304 7863.59 987.08 53962.98 88888.00 2018-10-31 05:11:34.000 304 7863.60 987.07 53962.98 88888.00 2018-10-31 05:11:35.000 304 7863.59 987.07 53962.96 88888.00 2018-10-31 05:11:36.000 304 7863.59 987.06 53962.95 88888.00 2018-10-31 05:11:37.000 304 7863.59 987.03 53962.95 88888.00 2018-10-31 05:11:38.000 304 7863.59 987.02 53962.93 88888.00 2018-10-31 05:11:39.000 304 7863.60 987.02 53962.92 88888.00 2018-10-31 05:11:40.000 304 7863.61 987.01 53962.92 88888.00 2018-10-31 05:11:41.000 304 7863.62 987.00 53962.93 88888.00 2018-10-31 05:11:42.000 304 7863.63 986.98 53962.93 88888.00 2018-10-31 05:11:43.000 304 7863.66 986.96 53962.94 88888.00 2018-10-31 05:11:44.000 304 7863.68 986.95 53962.93 88888.00 2018-10-31 05:11:45.000 304 7863.70 986.95 53962.92 88888.00 2018-10-31 05:11:46.000 304 7863.73 986.94 53962.93 88888.00 2018-10-31 05:11:47.000 304 7863.74 986.91 53962.95 88888.00 2018-10-31 05:11:48.000 304 7863.76 986.89 53962.96 88888.00 2018-10-31 05:11:49.000 304 7863.79 986.87 53962.98 88888.00 2018-10-31 05:11:50.000 304 7863.83 986.84 53962.99 88888.00 2018-10-31 05:11:51.000 304 7863.86 986.81 53963.00 88888.00 2018-10-31 05:11:52.000 304 7863.88 986.80 53963.02 88888.00 2018-10-31 05:11:53.000 304 7863.91 986.79 53963.04 88888.00 2018-10-31 05:11:54.000 304 7863.94 986.78 53963.05 88888.00 2018-10-31 05:11:55.000 304 7863.98 986.76 53963.06 88888.00 2018-10-31 05:11:56.000 304 7864.01 986.74 53963.07 88888.00 2018-10-31 05:11:57.000 304 7864.06 986.73 53963.08 88888.00 2018-10-31 05:11:58.000 304 7864.11 986.71 53963.11 88888.00 2018-10-31 05:11:59.000 304 7864.17 986.70 53963.12 88888.00 2018-10-31 05:12:00.000 304 7864.22 986.68 53963.14 88888.00 2018-10-31 05:12:01.000 304 7864.26 986.66 53963.14 88888.00 2018-10-31 05:12:02.000 304 7864.30 986.65 53963.16 88888.00 2018-10-31 05:12:03.000 304 7864.33 986.62 53963.18 88888.00 2018-10-31 05:12:04.000 304 7864.38 986.60 53963.19 88888.00 2018-10-31 05:12:05.000 304 7864.42 986.59 53963.20 88888.00 2018-10-31 05:12:06.000 304 7864.45 986.58 53963.20 88888.00 2018-10-31 05:12:07.000 304 7864.49 986.56 53963.21 88888.00 2018-10-31 05:12:08.000 304 7864.54 986.55 53963.23 88888.00 2018-10-31 05:12:09.000 304 7864.57 986.53 53963.25 88888.00 2018-10-31 05:12:10.000 304 7864.61 986.52 53963.27 88888.00 2018-10-31 05:12:11.000 304 7864.67 986.51 53963.29 88888.00 2018-10-31 05:12:12.000 304 7864.72 986.51 53963.30 88888.00 2018-10-31 05:12:13.000 304 7864.75 986.49 53963.32 88888.00 2018-10-31 05:12:14.000 304 7864.79 986.47 53963.34 88888.00 2018-10-31 05:12:15.000 304 7864.84 986.47 53963.36 88888.00 2018-10-31 05:12:16.000 304 7864.89 986.46 53963.38 88888.00 2018-10-31 05:12:17.000 304 7864.92 986.46 53963.39 88888.00 2018-10-31 05:12:18.000 304 7864.96 986.46 53963.41 88888.00 2018-10-31 05:12:19.000 304 7865.01 986.46 53963.42 88888.00 2018-10-31 05:12:20.000 304 7865.05 986.44 53963.43 88888.00 2018-10-31 05:12:21.000 304 7865.07 986.42 53963.44 88888.00 2018-10-31 05:12:22.000 304 7865.11 986.42 53963.45 88888.00 2018-10-31 05:12:23.000 304 7865.15 986.42 53963.47 88888.00 2018-10-31 05:12:24.000 304 7865.18 986.41 53963.49 88888.00 2018-10-31 05:12:25.000 304 7865.21 986.42 53963.51 88888.00 2018-10-31 05:12:26.000 304 7865.24 986.43 53963.52 88888.00 2018-10-31 05:12:27.000 304 7865.26 986.43 53963.52 88888.00 2018-10-31 05:12:28.000 304 7865.30 986.43 53963.50 88888.00 2018-10-31 05:12:29.000 304 7865.33 986.43 53963.50 88888.00 2018-10-31 05:12:30.000 304 7865.35 986.43 53963.50 88888.00 2018-10-31 05:12:31.000 304 7865.35 986.44 53963.50 88888.00 2018-10-31 05:12:32.000 304 7865.36 986.45 53963.50 88888.00 2018-10-31 05:12:33.000 304 7865.38 986.47 53963.50 88888.00 2018-10-31 05:12:34.000 304 7865.41 986.49 53963.48 88888.00 2018-10-31 05:12:35.000 304 7865.42 986.52 53963.46 88888.00 2018-10-31 05:12:36.000 304 7865.43 986.53 53963.46 88888.00 2018-10-31 05:12:37.000 304 7865.44 986.52 53963.46 88888.00 2018-10-31 05:12:38.000 304 7865.46 986.52 53963.46 88888.00 2018-10-31 05:12:39.000 304 7865.48 986.55 53963.46 88888.00 2018-10-31 05:12:40.000 304 7865.49 986.57 53963.45 88888.00 2018-10-31 05:12:41.000 304 7865.51 986.56 53963.44 88888.00 2018-10-31 05:12:42.000 304 7865.52 986.55 53963.43 88888.00 2018-10-31 05:12:43.000 304 7865.52 986.55 53963.43 88888.00 2018-10-31 05:12:44.000 304 7865.52 986.55 53963.43 88888.00 2018-10-31 05:12:45.000 304 7865.52 986.54 53963.42 88888.00 2018-10-31 05:12:46.000 304 7865.53 986.53 53963.41 88888.00 2018-10-31 05:12:47.000 304 7865.55 986.54 53963.41 88888.00 2018-10-31 05:12:48.000 304 7865.57 986.55 53963.41 88888.00 2018-10-31 05:12:49.000 304 7865.59 986.54 53963.40 88888.00 2018-10-31 05:12:50.000 304 7865.60 986.52 53963.41 88888.00 2018-10-31 05:12:51.000 304 7865.61 986.51 53963.42 88888.00 2018-10-31 05:12:52.000 304 7865.62 986.50 53963.41 88888.00 2018-10-31 05:12:53.000 304 7865.63 986.50 53963.40 88888.00 2018-10-31 05:12:54.000 304 7865.62 986.49 53963.40 88888.00 2018-10-31 05:12:55.000 304 7865.62 986.49 53963.40 88888.00 2018-10-31 05:12:56.000 304 7865.62 986.48 53963.38 88888.00 2018-10-31 05:12:57.000 304 7865.62 986.47 53963.36 88888.00 2018-10-31 05:12:58.000 304 7865.62 986.46 53963.34 88888.00 2018-10-31 05:12:59.000 304 7865.62 986.46 53963.34 88888.00 2018-10-31 05:13:00.000 304 7865.62 986.46 53963.32 88888.00 2018-10-31 05:13:01.000 304 7865.61 986.44 53963.31 88888.00 2018-10-31 05:13:02.000 304 7865.60 986.44 53963.30 88888.00 2018-10-31 05:13:03.000 304 7865.58 986.43 53963.28 88888.00 2018-10-31 05:13:04.000 304 7865.57 986.42 53963.26 88888.00 2018-10-31 05:13:05.000 304 7865.57 986.42 53963.25 88888.00 2018-10-31 05:13:06.000 304 7865.56 986.41 53963.23 88888.00 2018-10-31 05:13:07.000 304 7865.55 986.40 53963.21 88888.00 2018-10-31 05:13:08.000 304 7865.55 986.41 53963.20 88888.00 2018-10-31 05:13:09.000 304 7865.54 986.41 53963.19 88888.00 2018-10-31 05:13:10.000 304 7865.53 986.41 53963.16 88888.00 2018-10-31 05:13:11.000 304 7865.52 986.42 53963.14 88888.00 2018-10-31 05:13:12.000 304 7865.50 986.41 53963.13 88888.00 2018-10-31 05:13:13.000 304 7865.49 986.40 53963.11 88888.00 2018-10-31 05:13:14.000 304 7865.48 986.39 53963.09 88888.00 2018-10-31 05:13:15.000 304 7865.47 986.39 53963.07 88888.00 2018-10-31 05:13:16.000 304 7865.47 986.40 53963.05 88888.00 2018-10-31 05:13:17.000 304 7865.46 986.40 53963.05 88888.00 2018-10-31 05:13:18.000 304 7865.46 986.39 53963.04 88888.00 2018-10-31 05:13:19.000 304 7865.45 986.36 53963.02 88888.00 2018-10-31 05:13:20.000 304 7865.42 986.33 53963.00 88888.00 2018-10-31 05:13:21.000 304 7865.39 986.31 53962.97 88888.00 2018-10-31 05:13:22.000 304 7865.37 986.28 53962.96 88888.00 2018-10-31 05:13:23.000 304 7865.35 986.26 53962.95 88888.00 2018-10-31 05:13:24.000 304 7865.34 986.24 53962.94 88888.00 2018-10-31 05:13:25.000 304 7865.33 986.22 53962.91 88888.00 2018-10-31 05:13:26.000 304 7865.30 986.19 53962.89 88888.00 2018-10-31 05:13:27.000 304 7865.28 986.16 53962.88 88888.00 2018-10-31 05:13:28.000 304 7865.27 986.13 53962.86 88888.00 2018-10-31 05:13:29.000 304 7865.26 986.09 53962.85 88888.00 2018-10-31 05:13:30.000 304 7865.25 986.05 53962.84 88888.00 2018-10-31 05:13:31.000 304 7865.26 986.03 53962.83 88888.00 2018-10-31 05:13:32.000 304 7865.25 986.02 53962.81 88888.00 2018-10-31 05:13:33.000 304 7865.24 986.02 53962.80 88888.00 2018-10-31 05:13:34.000 304 7865.22 985.98 53962.78 88888.00 2018-10-31 05:13:35.000 304 7865.20 985.92 53962.77 88888.00 2018-10-31 05:13:36.000 304 7865.19 985.87 53962.76 88888.00 2018-10-31 05:13:37.000 304 7865.18 985.84 53962.75 88888.00 2018-10-31 05:13:38.000 304 7865.20 985.82 53962.77 88888.00 2018-10-31 05:13:39.000 304 7865.22 985.79 53962.77 88888.00 2018-10-31 05:13:40.000 304 7865.22 985.75 53962.78 88888.00 2018-10-31 05:13:41.000 304 7865.22 985.72 53962.79 88888.00 2018-10-31 05:13:42.000 304 7865.23 985.69 53962.78 88888.00 2018-10-31 05:13:43.000 304 7865.24 985.66 53962.77 88888.00 2018-10-31 05:13:44.000 304 7865.25 985.62 53962.77 88888.00 2018-10-31 05:13:45.000 304 7865.27 985.60 53962.77 88888.00 2018-10-31 05:13:46.000 304 7865.28 985.59 53962.77 88888.00 2018-10-31 05:13:47.000 304 7865.28 985.58 53962.77 88888.00 2018-10-31 05:13:48.000 304 7865.28 985.57 53962.77 88888.00 2018-10-31 05:13:49.000 304 7865.30 985.56 53962.77 88888.00 2018-10-31 05:13:50.000 304 7865.31 985.54 53962.78 88888.00 2018-10-31 05:13:51.000 304 7865.33 985.54 53962.78 88888.00 2018-10-31 05:13:52.000 304 7865.35 985.54 53962.78 88888.00 2018-10-31 05:13:53.000 304 7865.35 985.53 53962.77 88888.00 2018-10-31 05:13:54.000 304 7865.34 985.50 53962.77 88888.00 2018-10-31 05:13:55.000 304 7865.35 985.49 53962.76 88888.00 2018-10-31 05:13:56.000 304 7865.36 985.48 53962.77 88888.00 2018-10-31 05:13:57.000 304 7865.37 985.48 53962.78 88888.00 2018-10-31 05:13:58.000 304 7865.37 985.48 53962.78 88888.00 2018-10-31 05:13:59.000 304 7865.38 985.47 53962.77 88888.00 2018-10-31 05:14:00.000 304 7865.39 985.45 53962.77 88888.00 2018-10-31 05:14:01.000 304 7865.39 985.44 53962.77 88888.00 2018-10-31 05:14:02.000 304 7865.41 985.43 53962.77 88888.00 2018-10-31 05:14:03.000 304 7865.42 985.43 53962.78 88888.00 2018-10-31 05:14:04.000 304 7865.43 985.43 53962.78 88888.00 2018-10-31 05:14:05.000 304 7865.45 985.43 53962.79 88888.00 2018-10-31 05:14:06.000 304 7865.46 985.44 53962.80 88888.00 2018-10-31 05:14:07.000 304 7865.47 985.43 53962.80 88888.00 2018-10-31 05:14:08.000 304 7865.48 985.43 53962.81 88888.00 2018-10-31 05:14:09.000 304 7865.51 985.45 53962.82 88888.00 2018-10-31 05:14:10.000 304 7865.53 985.46 53962.84 88888.00 2018-10-31 05:14:11.000 304 7865.55 985.47 53962.84 88888.00 2018-10-31 05:14:12.000 304 7865.58 985.49 53962.86 88888.00 2018-10-31 05:14:13.000 304 7865.60 985.49 53962.87 88888.00 2018-10-31 05:14:14.000 304 7865.62 985.48 53962.89 88888.00 2018-10-31 05:14:15.000 304 7865.65 985.48 53962.91 88888.00 2018-10-31 05:14:16.000 304 7865.66 985.49 53962.91 88888.00 2018-10-31 05:14:17.000 304 7865.66 985.51 53962.91 88888.00 2018-10-31 05:14:18.000 304 7865.68 985.53 53962.90 88888.00 2018-10-31 05:14:19.000 304 7865.72 985.54 53962.93 88888.00 2018-10-31 05:14:20.000 304 7865.76 985.55 53962.96 88888.00 2018-10-31 05:14:21.000 304 7865.78 985.54 53962.98 88888.00 2018-10-31 05:14:22.000 304 7865.79 985.53 53962.99 88888.00 2018-10-31 05:14:23.000 304 7865.79 985.52 53963.02 88888.00 2018-10-31 05:14:24.000 304 7865.82 985.51 53963.04 88888.00 2018-10-31 05:14:25.000 304 7865.85 985.50 53963.06 88888.00 2018-10-31 05:14:26.000 304 7865.89 985.51 53963.09 88888.00 2018-10-31 05:14:27.000 304 7865.92 985.51 53963.12 88888.00 2018-10-31 05:14:28.000 304 7865.96 985.49 53963.14 88888.00 2018-10-31 05:14:29.000 304 7865.99 985.47 53963.15 88888.00 2018-10-31 05:14:30.000 304 7866.03 985.44 53963.18 88888.00 2018-10-31 05:14:31.000 304 7866.06 985.42 53963.20 88888.00 2018-10-31 05:14:32.000 304 7866.07 985.42 53963.22 88888.00 2018-10-31 05:14:33.000 304 7866.09 985.42 53963.25 88888.00 2018-10-31 05:14:34.000 304 7866.13 985.42 53963.27 88888.00 2018-10-31 05:14:35.000 304 7866.16 985.42 53963.29 88888.00 2018-10-31 05:14:36.000 304 7866.19 985.42 53963.32 88888.00 2018-10-31 05:14:37.000 304 7866.23 985.43 53963.35 88888.00 2018-10-31 05:14:38.000 304 7866.26 985.42 53963.37 88888.00 2018-10-31 05:14:39.000 304 7866.27 985.42 53963.39 88888.00 2018-10-31 05:14:40.000 304 7866.29 985.44 53963.41 88888.00 2018-10-31 05:14:41.000 304 7866.32 985.48 53963.43 88888.00 2018-10-31 05:14:42.000 304 7866.36 985.50 53963.44 88888.00 2018-10-31 05:14:43.000 304 7866.38 985.51 53963.45 88888.00 2018-10-31 05:14:44.000 304 7866.38 985.51 53963.46 88888.00 2018-10-31 05:14:45.000 304 7866.39 985.51 53963.47 88888.00 2018-10-31 05:14:46.000 304 7866.40 985.51 53963.49 88888.00 2018-10-31 05:14:47.000 304 7866.41 985.51 53963.49 88888.00 2018-10-31 05:14:48.000 304 7866.42 985.52 53963.49 88888.00 2018-10-31 05:14:49.000 304 7866.44 985.55 53963.51 88888.00 2018-10-31 05:14:50.000 304 7866.47 985.58 53963.54 88888.00 2018-10-31 05:14:51.000 304 7866.48 985.59 53963.56 88888.00 2018-10-31 05:14:52.000 304 7866.48 985.59 53963.57 88888.00 2018-10-31 05:14:53.000 304 7866.48 985.58 53963.57 88888.00 2018-10-31 05:14:54.000 304 7866.47 985.58 53963.57 88888.00 2018-10-31 05:14:55.000 304 7866.47 985.59 53963.57 88888.00 2018-10-31 05:14:56.000 304 7866.48 985.61 53963.58 88888.00 2018-10-31 05:14:57.000 304 7866.50 985.62 53963.59 88888.00 2018-10-31 05:14:58.000 304 7866.51 985.62 53963.60 88888.00 2018-10-31 05:14:59.000 304 7866.51 985.60 53963.61 88888.00 2018-10-31 05:15:00.000 304 7866.51 985.60 53963.64 88888.00 2018-10-31 05:15:01.000 304 7866.52 985.61 53963.66 88888.00 2018-10-31 05:15:02.000 304 7866.53 985.61 53963.67 88888.00 2018-10-31 05:15:03.000 304 7866.53 985.60 53963.68 88888.00 2018-10-31 05:15:04.000 304 7866.53 985.60 53963.70 88888.00 2018-10-31 05:15:05.000 304 7866.52 985.60 53963.71 88888.00 2018-10-31 05:15:06.000 304 7866.52 985.59 53963.72 88888.00 2018-10-31 05:15:07.000 304 7866.54 985.57 53963.73 88888.00 2018-10-31 05:15:08.000 304 7866.55 985.56 53963.74 88888.00 2018-10-31 05:15:09.000 304 7866.55 985.56 53963.76 88888.00 2018-10-31 05:15:10.000 304 7866.55 985.54 53963.79 88888.00 2018-10-31 05:15:11.000 304 7866.56 985.53 53963.80 88888.00 2018-10-31 05:15:12.000 304 7866.56 985.52 53963.82 88888.00 2018-10-31 05:15:13.000 304 7866.56 985.51 53963.84 88888.00 2018-10-31 05:15:14.000 304 7866.57 985.49 53963.84 88888.00 2018-10-31 05:15:15.000 304 7866.57 985.47 53963.85 88888.00 2018-10-31 05:15:16.000 304 7866.56 985.43 53963.88 88888.00 2018-10-31 05:15:17.000 304 7866.55 985.40 53963.88 88888.00 2018-10-31 05:15:18.000 304 7866.55 985.38 53963.88 88888.00 2018-10-31 05:15:19.000 304 7866.56 985.36 53963.91 88888.00 2018-10-31 05:15:20.000 304 7866.57 985.35 53963.93 88888.00 2018-10-31 05:15:21.000 304 7866.59 985.35 53963.96 88888.00 2018-10-31 05:15:22.000 304 7866.59 985.33 53963.98 88888.00 2018-10-31 05:15:23.000 304 7866.58 985.31 53963.99 88888.00 2018-10-31 05:15:24.000 304 7866.58 985.29 53964.00 88888.00 2018-10-31 05:15:25.000 304 7866.59 985.28 53964.03 88888.00 2018-10-31 05:15:26.000 304 7866.60 985.27 53964.05 88888.00 2018-10-31 05:15:27.000 304 7866.60 985.25 53964.07 88888.00 2018-10-31 05:15:28.000 304 7866.61 985.24 53964.10 88888.00 2018-10-31 05:15:29.000 304 7866.63 985.23 53964.13 88888.00 2018-10-31 05:15:30.000 304 7866.65 985.23 53964.14 88888.00 2018-10-31 05:15:31.000 304 7866.66 985.22 53964.15 88888.00 2018-10-31 05:15:32.000 304 7866.67 985.21 53964.18 88888.00 2018-10-31 05:15:33.000 304 7866.70 985.19 53964.23 88888.00 2018-10-31 05:15:34.000 304 7866.71 985.18 53964.28 88888.00 2018-10-31 05:15:35.000 304 7866.72 985.17 53964.31 88888.00 2018-10-31 05:15:36.000 304 7866.74 985.17 53964.32 88888.00 2018-10-31 05:15:37.000 304 7866.76 985.17 53964.34 88888.00 2018-10-31 05:15:38.000 304 7866.79 985.18 53964.37 88888.00 2018-10-31 05:15:39.000 304 7866.80 985.17 53964.41 88888.00 2018-10-31 05:15:40.000 304 7866.82 985.15 53964.41 88888.00 2018-10-31 05:15:41.000 304 7866.83 985.14 53964.42 88888.00 2018-10-31 05:15:42.000 304 7866.83 985.15 53964.44 88888.00 2018-10-31 05:15:43.000 304 7866.83 985.15 53964.46 88888.00 2018-10-31 05:15:44.000 304 7866.85 985.14 53964.47 88888.00 2018-10-31 05:15:45.000 304 7866.87 985.13 53964.50 88888.00 2018-10-31 05:15:46.000 304 7866.87 985.14 53964.52 88888.00 2018-10-31 05:15:47.000 304 7866.87 985.13 53964.54 88888.00 2018-10-31 05:15:48.000 304 7866.88 985.11 53964.55 88888.00 2018-10-31 05:15:49.000 304 7866.87 985.09 53964.57 88888.00 2018-10-31 05:15:50.000 304 7866.87 985.07 53964.59 88888.00 2018-10-31 05:15:51.000 304 7866.89 985.06 53964.61 88888.00 2018-10-31 05:15:52.000 304 7866.92 985.06 53964.61 88888.00 2018-10-31 05:15:53.000 304 7866.94 985.04 53964.64 88888.00 2018-10-31 05:15:54.000 304 7866.96 985.02 53964.67 88888.00 2018-10-31 05:15:55.000 304 7866.99 985.01 53964.69 88888.00 2018-10-31 05:15:56.000 304 7867.01 984.99 53964.71 88888.00 2018-10-31 05:15:57.000 304 7867.03 984.98 53964.75 88888.00 2018-10-31 05:15:58.000 304 7867.07 984.98 53964.80 88888.00 2018-10-31 05:15:59.000 304 7867.12 984.98 53964.82 88888.00 2018-10-31 05:16:00.000 304 7867.17 984.96 53964.85 88888.00 2018-10-31 05:16:01.000 304 7867.22 984.96 53964.89 88888.00 2018-10-31 05:16:02.000 304 7867.28 984.95 53964.95 88888.00 2018-10-31 05:16:03.000 304 7867.33 984.93 53965.01 88888.00 2018-10-31 05:16:04.000 304 7867.40 984.92 53965.05 88888.00 2018-10-31 05:16:05.000 304 7867.46 984.91 53965.11 88888.00 2018-10-31 05:16:06.000 304 7867.52 984.88 53965.17 88888.00 2018-10-31 05:16:07.000 304 7867.61 984.87 53965.22 88888.00 2018-10-31 05:16:08.000 304 7867.69 984.87 53965.26 88888.00 2018-10-31 05:16:09.000 304 7867.75 984.85 53965.29 88888.00 2018-10-31 05:16:10.000 304 7867.81 984.82 53965.35 88888.00 2018-10-31 05:16:11.000 304 7867.87 984.81 53965.41 88888.00 2018-10-31 05:16:12.000 304 7867.93 984.80 53965.44 88888.00 2018-10-31 05:16:13.000 304 7867.99 984.79 53965.48 88888.00 2018-10-31 05:16:14.000 304 7868.04 984.78 53965.52 88888.00 2018-10-31 05:16:15.000 304 7868.08 984.77 53965.55 88888.00 2018-10-31 05:16:16.000 304 7868.11 984.76 53965.57 88888.00 2018-10-31 05:16:17.000 304 7868.14 984.76 53965.59 88888.00 2018-10-31 05:16:18.000 304 7868.16 984.77 53965.61 88888.00 2018-10-31 05:16:19.000 304 7868.17 984.77 53965.61 88888.00 2018-10-31 05:16:20.000 304 7868.17 984.78 53965.61 88888.00 2018-10-31 05:16:21.000 304 7868.18 984.79 53965.62 88888.00 2018-10-31 05:16:22.000 304 7868.19 984.80 53965.62 88888.00 2018-10-31 05:16:23.000 304 7868.18 984.82 53965.61 88888.00 2018-10-31 05:16:24.000 304 7868.17 984.84 53965.60 88888.00 2018-10-31 05:16:25.000 304 7868.16 984.86 53965.60 88888.00 2018-10-31 05:16:26.000 304 7868.15 984.90 53965.60 88888.00 2018-10-31 05:16:27.000 304 7868.13 984.94 53965.61 88888.00 2018-10-31 05:16:28.000 304 7868.12 984.96 53965.61 88888.00 2018-10-31 05:16:29.000 304 7868.09 984.99 53965.61 88888.00 2018-10-31 05:16:30.000 304 7868.09 985.03 53965.61 88888.00 2018-10-31 05:16:31.000 304 7868.08 985.07 53965.62 88888.00 2018-10-31 05:16:32.000 304 7868.06 985.11 53965.61 88888.00 2018-10-31 05:16:33.000 304 7868.03 985.12 53965.60 88888.00 2018-10-31 05:16:34.000 304 7868.01 985.15 53965.61 88888.00 2018-10-31 05:16:35.000 304 7867.99 985.20 53965.62 88888.00 2018-10-31 05:16:36.000 304 7867.97 985.21 53965.61 88888.00 2018-10-31 05:16:37.000 304 7867.94 985.22 53965.60 88888.00 2018-10-31 05:16:38.000 304 7867.93 985.26 53965.60 88888.00 2018-10-31 05:16:39.000 304 7867.90 985.29 53965.60 88888.00 2018-10-31 05:16:40.000 304 7867.87 985.31 53965.59 88888.00 2018-10-31 05:16:41.000 304 7867.84 985.34 53965.57 88888.00 2018-10-31 05:16:42.000 304 7867.82 985.36 53965.58 88888.00 2018-10-31 05:16:43.000 304 7867.78 985.38 53965.57 88888.00 2018-10-31 05:16:44.000 304 7867.74 985.40 53965.57 88888.00 2018-10-31 05:16:45.000 304 7867.70 985.42 53965.55 88888.00 2018-10-31 05:16:46.000 304 7867.66 985.45 53965.54 88888.00 2018-10-31 05:16:47.000 304 7867.61 985.47 53965.50 88888.00 2018-10-31 05:16:48.000 304 7867.55 985.46 53965.47 88888.00 2018-10-31 05:16:49.000 304 7867.49 985.46 53965.45 88888.00 2018-10-31 05:16:50.000 304 7867.45 985.48 53965.43 88888.00 2018-10-31 05:16:51.000 304 7867.40 985.49 53965.41 88888.00 2018-10-31 05:16:52.000 304 7867.35 985.48 53965.39 88888.00 2018-10-31 05:16:53.000 304 7867.31 985.48 53965.37 88888.00 2018-10-31 05:16:54.000 304 7867.29 985.50 53965.34 88888.00 2018-10-31 05:16:55.000 304 7867.25 985.51 53965.32 88888.00 2018-10-31 05:16:56.000 304 7867.20 985.50 53965.30 88888.00 2018-10-31 05:16:57.000 304 7867.16 985.49 53965.28 88888.00 2018-10-31 05:16:58.000 304 7867.12 985.49 53965.27 88888.00 2018-10-31 05:16:59.000 304 7867.09 985.47 53965.25 88888.00 2018-10-31 05:17:00.000 304 7867.06 985.46 53965.22 88888.00 2018-10-31 05:17:01.000 304 7867.02 985.46 53965.20 88888.00 2018-10-31 05:17:02.000 304 7866.99 985.45 53965.18 88888.00 2018-10-31 05:17:03.000 304 7866.96 985.44 53965.17 88888.00 2018-10-31 05:17:04.000 304 7866.93 985.41 53965.16 88888.00 2018-10-31 05:17:05.000 304 7866.90 985.38 53965.15 88888.00 2018-10-31 05:17:06.000 304 7866.88 985.37 53965.14 88888.00 2018-10-31 05:17:07.000 304 7866.86 985.37 53965.13 88888.00 2018-10-31 05:17:08.000 304 7866.85 985.38 53965.12 88888.00 2018-10-31 05:17:09.000 304 7866.85 985.38 53965.11 88888.00 2018-10-31 05:17:10.000 304 7866.83 985.37 53965.10 88888.00 2018-10-31 05:17:11.000 304 7866.80 985.36 53965.10 88888.00 2018-10-31 05:17:12.000 304 7866.78 985.37 53965.08 88888.00 2018-10-31 05:17:13.000 304 7866.76 985.37 53965.05 88888.00 2018-10-31 05:17:14.000 304 7866.74 985.36 53965.03 88888.00 2018-10-31 05:17:15.000 304 7866.72 985.35 53965.00 88888.00 2018-10-31 05:17:16.000 304 7866.69 985.35 53964.97 88888.00 2018-10-31 05:17:17.000 304 7866.66 985.35 53964.96 88888.00 2018-10-31 05:17:18.000 304 7866.64 985.36 53964.96 88888.00 2018-10-31 05:17:19.000 304 7866.61 985.36 53964.95 88888.00 2018-10-31 05:17:20.000 304 7866.58 985.35 53964.93 88888.00 2018-10-31 05:17:21.000 304 7866.56 985.35 53964.92 88888.00 2018-10-31 05:17:22.000 304 7866.54 985.37 53964.90 88888.00 2018-10-31 05:17:23.000 304 7866.51 985.37 53964.88 88888.00 2018-10-31 05:17:24.000 304 7866.49 985.37 53964.86 88888.00 2018-10-31 05:17:25.000 304 7866.48 985.37 53964.86 88888.00 2018-10-31 05:17:26.000 304 7866.47 985.36 53964.85 88888.00 2018-10-31 05:17:27.000 304 7866.45 985.34 53964.84 88888.00 2018-10-31 05:17:28.000 304 7866.44 985.33 53964.84 88888.00 2018-10-31 05:17:29.000 304 7866.43 985.32 53964.84 88888.00 2018-10-31 05:17:30.000 304 7866.41 985.31 53964.81 88888.00 2018-10-31 05:17:31.000 304 7866.40 985.32 53964.80 88888.00 2018-10-31 05:17:32.000 304 7866.38 985.32 53964.80 88888.00 2018-10-31 05:17:33.000 304 7866.36 985.31 53964.79 88888.00 2018-10-31 05:17:34.000 304 7866.35 985.31 53964.77 88888.00 2018-10-31 05:17:35.000 304 7866.33 985.29 53964.76 88888.00 2018-10-31 05:17:36.000 304 7866.29 985.27 53964.73 88888.00 2018-10-31 05:17:37.000 304 7866.27 985.28 53964.71 88888.00 2018-10-31 05:17:38.000 304 7866.26 985.28 53964.69 88888.00 2018-10-31 05:17:39.000 304 7866.23 985.26 53964.68 88888.00 2018-10-31 05:17:40.000 304 7866.21 985.27 53964.66 88888.00 2018-10-31 05:17:41.000 304 7866.20 985.28 53964.64 88888.00 2018-10-31 05:17:42.000 304 7866.16 985.27 53964.64 88888.00 2018-10-31 05:17:43.000 304 7866.12 985.26 53964.63 88888.00 2018-10-31 05:17:44.000 304 7866.08 985.25 53964.61 88888.00 2018-10-31 05:17:45.000 304 7866.06 985.26 53964.58 88888.00 2018-10-31 05:17:46.000 304 7866.04 985.28 53964.55 88888.00 2018-10-31 05:17:47.000 304 7866.02 985.29 53964.54 88888.00 2018-10-31 05:17:48.000 304 7865.99 985.29 53964.53 88888.00 2018-10-31 05:17:49.000 304 7865.97 985.30 53964.52 88888.00 2018-10-31 05:17:50.000 304 7865.94 985.31 53964.51 88888.00 2018-10-31 05:17:51.000 304 7865.93 985.32 53964.49 88888.00 2018-10-31 05:17:52.000 304 7865.91 985.32 53964.47 88888.00 2018-10-31 05:17:53.000 304 7865.89 985.34 53964.46 88888.00 2018-10-31 05:17:54.000 304 7865.87 985.37 53964.45 88888.00 2018-10-31 05:17:55.000 304 7865.84 985.37 53964.44 88888.00 2018-10-31 05:17:56.000 304 7865.80 985.38 53964.42 88888.00 2018-10-31 05:17:57.000 304 7865.77 985.39 53964.40 88888.00 2018-10-31 05:17:58.000 304 7865.74 985.40 53964.38 88888.00 2018-10-31 05:17:59.000 304 7865.72 985.42 53964.36 88888.00 2018-10-31 05:18:00.000 304 7865.71 985.45 53964.34 88888.00 2018-10-31 05:18:01.000 304 7865.70 985.47 53964.32 88888.00 2018-10-31 05:18:02.000 304 7865.68 985.47 53964.31 88888.00 2018-10-31 05:18:03.000 304 7865.65 985.48 53964.30 88888.00 2018-10-31 05:18:04.000 304 7865.63 985.50 53964.29 88888.00 2018-10-31 05:18:05.000 304 7865.62 985.53 53964.28 88888.00 2018-10-31 05:18:06.000 304 7865.61 985.54 53964.27 88888.00 2018-10-31 05:18:07.000 304 7865.58 985.54 53964.26 88888.00 2018-10-31 05:18:08.000 304 7865.56 985.55 53964.25 88888.00 2018-10-31 05:18:09.000 304 7865.56 985.56 53964.24 88888.00 2018-10-31 05:18:10.000 304 7865.55 985.58 53964.23 88888.00 2018-10-31 05:18:11.000 304 7865.52 985.59 53964.21 88888.00 2018-10-31 05:18:12.000 304 7865.48 985.61 53964.19 88888.00 2018-10-31 05:18:13.000 304 7865.46 985.64 53964.17 88888.00 2018-10-31 05:18:14.000 304 7865.43 985.65 53964.16 88888.00 2018-10-31 05:18:15.000 304 7865.40 985.67 53964.14 88888.00 2018-10-31 05:18:16.000 304 7865.38 985.69 53964.13 88888.00 2018-10-31 05:18:17.000 304 7865.37 985.72 53964.12 88888.00 2018-10-31 05:18:18.000 304 7865.37 985.75 53964.11 88888.00 2018-10-31 05:18:19.000 304 7865.36 985.77 53964.08 88888.00 2018-10-31 05:18:20.000 304 7865.33 985.79 53964.05 88888.00 2018-10-31 05:18:21.000 304 7865.29 985.81 53964.02 88888.00 2018-10-31 05:18:22.000 304 7865.26 985.82 53964.00 88888.00 2018-10-31 05:18:23.000 304 7865.22 985.85 53963.97 88888.00 2018-10-31 05:18:24.000 304 7865.19 985.87 53963.95 88888.00 2018-10-31 05:18:25.000 304 7865.15 985.88 53963.92 88888.00 2018-10-31 05:18:26.000 304 7865.12 985.91 53963.90 88888.00 2018-10-31 05:18:27.000 304 7865.10 985.94 53963.87 88888.00 2018-10-31 05:18:28.000 304 7865.07 985.95 53963.86 88888.00 2018-10-31 05:18:29.000 304 7865.04 985.98 53963.84 88888.00 2018-10-31 05:18:30.000 304 7865.00 986.00 53963.79 88888.00 2018-10-31 05:18:31.000 304 7864.97 986.00 53963.76 88888.00 2018-10-31 05:18:32.000 304 7864.94 986.03 53963.76 88888.00 2018-10-31 05:18:33.000 304 7864.92 986.05 53963.75 88888.00 2018-10-31 05:18:34.000 304 7864.90 986.06 53963.74 88888.00 2018-10-31 05:18:35.000 304 7864.88 986.07 53963.73 88888.00 2018-10-31 05:18:36.000 304 7864.84 986.09 53963.70 88888.00 2018-10-31 05:18:37.000 304 7864.82 986.11 53963.67 88888.00 2018-10-31 05:18:38.000 304 7864.79 986.12 53963.64 88888.00 2018-10-31 05:18:39.000 304 7864.77 986.14 53963.62 88888.00 2018-10-31 05:18:40.000 304 7864.75 986.16 53963.61 88888.00 2018-10-31 05:18:41.000 304 7864.74 986.18 53963.59 88888.00 2018-10-31 05:18:42.000 304 7864.72 986.19 53963.58 88888.00 2018-10-31 05:18:43.000 304 7864.70 986.22 53963.57 88888.00 2018-10-31 05:18:44.000 304 7864.69 986.21 53963.56 88888.00 2018-10-31 05:18:45.000 304 7864.68 986.22 53963.55 88888.00 2018-10-31 05:18:46.000 304 7864.67 986.25 53963.54 88888.00 2018-10-31 05:18:47.000 304 7864.66 986.26 53963.53 88888.00 2018-10-31 05:18:48.000 304 7864.66 986.26 53963.53 88888.00 2018-10-31 05:18:49.000 304 7864.65 986.26 53963.53 88888.00 2018-10-31 05:18:50.000 304 7864.66 986.26 53963.54 88888.00 2018-10-31 05:18:51.000 304 7864.67 986.28 53963.54 88888.00 2018-10-31 05:18:52.000 304 7864.67 986.29 53963.54 88888.00 2018-10-31 05:18:53.000 304 7864.68 986.31 53963.54 88888.00 2018-10-31 05:18:54.000 304 7864.67 986.33 53963.53 88888.00 2018-10-31 05:18:55.000 304 7864.66 986.34 53963.52 88888.00 2018-10-31 05:18:56.000 304 7864.64 986.33 53963.50 88888.00 2018-10-31 05:18:57.000 304 7864.61 986.32 53963.48 88888.00 2018-10-31 05:18:58.000 304 7864.59 986.32 53963.48 88888.00 2018-10-31 05:18:59.000 304 7864.58 986.31 53963.48 88888.00 2018-10-31 05:19:00.000 304 7864.59 986.31 53963.46 88888.00 2018-10-31 05:19:01.000 304 7864.59 986.31 53963.45 88888.00 2018-10-31 05:19:02.000 304 7864.58 986.32 53963.45 88888.00 2018-10-31 05:19:03.000 304 7864.55 986.34 53963.43 88888.00 2018-10-31 05:19:04.000 304 7864.55 986.36 53963.41 88888.00 2018-10-31 05:19:05.000 304 7864.55 986.35 53963.41 88888.00 2018-10-31 05:19:06.000 304 7864.53 986.35 53963.40 88888.00 2018-10-31 05:19:07.000 304 7864.52 986.35 53963.38 88888.00 2018-10-31 05:19:08.000 304 7864.51 986.35 53963.37 88888.00 2018-10-31 05:19:09.000 304 7864.49 986.35 53963.35 88888.00 2018-10-31 05:19:10.000 304 7864.46 986.36 53963.34 88888.00 2018-10-31 05:19:11.000 304 7864.46 986.37 53963.33 88888.00 2018-10-31 05:19:12.000 304 7864.46 986.37 53963.32 88888.00 2018-10-31 05:19:13.000 304 7864.45 986.38 53963.32 88888.00 2018-10-31 05:19:14.000 304 7864.43 986.39 53963.32 88888.00 2018-10-31 05:19:15.000 304 7864.42 986.38 53963.30 88888.00 2018-10-31 05:19:16.000 304 7864.42 986.38 53963.29 88888.00 2018-10-31 05:19:17.000 304 7864.42 986.40 53963.29 88888.00 2018-10-31 05:19:18.000 304 7864.40 986.42 53963.28 88888.00 2018-10-31 05:19:19.000 304 7864.38 986.44 53963.25 88888.00 2018-10-31 05:19:20.000 304 7864.37 986.44 53963.24 88888.00 2018-10-31 05:19:21.000 304 7864.37 986.46 53963.24 88888.00 2018-10-31 05:19:22.000 304 7864.37 986.48 53963.23 88888.00 2018-10-31 05:19:23.000 304 7864.37 986.50 53963.22 88888.00 2018-10-31 05:19:24.000 304 7864.35 986.51 53963.20 88888.00 2018-10-31 05:19:25.000 304 7864.32 986.54 53963.18 88888.00 2018-10-31 05:19:26.000 304 7864.31 986.55 53963.17 88888.00 2018-10-31 05:19:27.000 304 7864.31 986.56 53963.15 88888.00 2018-10-31 05:19:28.000 304 7864.29 986.58 53963.13 88888.00 2018-10-31 05:19:29.000 304 7864.27 986.59 53963.12 88888.00 2018-10-31 05:19:30.000 304 7864.25 986.61 53963.11 88888.00 2018-10-31 05:19:31.000 304 7864.24 986.62 53963.08 88888.00 2018-10-31 05:19:32.000 304 7864.22 986.62 53963.06 88888.00 2018-10-31 05:19:33.000 304 7864.20 986.63 53963.04 88888.00 2018-10-31 05:19:34.000 304 7864.17 986.64 53963.01 88888.00 2018-10-31 05:19:35.000 304 7864.14 986.63 53962.99 88888.00 2018-10-31 05:19:36.000 304 7864.12 986.64 53962.98 88888.00 2018-10-31 05:19:37.000 304 7864.12 986.64 53962.97 88888.00 2018-10-31 05:19:38.000 304 7864.11 986.63 53962.96 88888.00 2018-10-31 05:19:39.000 304 7864.08 986.62 53962.95 88888.00 2018-10-31 05:19:40.000 304 7864.06 986.60 53962.93 88888.00 2018-10-31 05:19:41.000 304 7864.05 986.61 53962.91 88888.00 2018-10-31 05:19:42.000 304 7864.03 986.61 53962.89 88888.00 2018-10-31 05:19:43.000 304 7864.00 986.60 53962.85 88888.00 2018-10-31 05:19:44.000 304 7863.99 986.59 53962.83 88888.00 2018-10-31 05:19:45.000 304 7863.99 986.60 53962.82 88888.00 2018-10-31 05:19:46.000 304 7863.98 986.61 53962.80 88888.00 2018-10-31 05:19:47.000 304 7863.95 986.61 53962.77 88888.00 2018-10-31 05:19:48.000 304 7863.92 986.61 53962.75 88888.00 2018-10-31 05:19:49.000 304 7863.88 986.60 53962.73 88888.00 2018-10-31 05:19:50.000 304 7863.86 986.59 53962.70 88888.00 2018-10-31 05:19:51.000 304 7863.83 986.60 53962.66 88888.00 2018-10-31 05:19:52.000 304 7863.81 986.62 53962.64 88888.00 2018-10-31 05:19:53.000 304 7863.78 986.62 53962.64 88888.00 2018-10-31 05:19:54.000 304 7863.76 986.62 53962.62 88888.00 2018-10-31 05:19:55.000 304 7863.74 986.64 53962.59 88888.00 2018-10-31 05:19:56.000 304 7863.72 986.65 53962.55 88888.00 2018-10-31 05:19:57.000 304 7863.71 986.65 53962.54 88888.00 2018-10-31 05:19:58.000 304 7863.70 986.66 53962.54 88888.00 2018-10-31 05:19:59.000 304 7863.67 986.67 53962.52 88888.00 2018-10-31 05:20:00.000 304 7863.65 986.69 53962.48 88888.00 2018-10-31 05:20:01.000 304 7863.63 986.69 53962.46 88888.00 2018-10-31 05:20:02.000 304 7863.61 986.69 53962.45 88888.00 2018-10-31 05:20:03.000 304 7863.60 986.72 53962.43 88888.00 2018-10-31 05:20:04.000 304 7863.57 986.74 53962.41 88888.00 2018-10-31 05:20:05.000 304 7863.55 986.74 53962.39 88888.00 2018-10-31 05:20:06.000 304 7863.53 986.76 53962.37 88888.00 2018-10-31 05:20:07.000 304 7863.52 986.78 53962.36 88888.00 2018-10-31 05:20:08.000 304 7863.50 986.79 53962.34 88888.00 2018-10-31 05:20:09.000 304 7863.49 986.81 53962.33 88888.00 2018-10-31 05:20:10.000 304 7863.49 986.82 53962.32 88888.00 2018-10-31 05:20:11.000 304 7863.50 986.83 53962.32 88888.00 2018-10-31 05:20:12.000 304 7863.50 986.83 53962.31 88888.00 2018-10-31 05:20:13.000 304 7863.50 986.82 53962.31 88888.00 2018-10-31 05:20:14.000 304 7863.51 986.82 53962.31 88888.00 2018-10-31 05:20:15.000 304 7863.51 986.82 53962.31 88888.00 2018-10-31 05:20:16.000 304 7863.51 986.83 53962.32 88888.00 2018-10-31 05:20:17.000 304 7863.53 986.83 53962.31 88888.00 2018-10-31 05:20:18.000 304 7863.54 986.84 53962.29 88888.00 2018-10-31 05:20:19.000 304 7863.54 986.84 53962.28 88888.00 2018-10-31 05:20:20.000 304 7863.53 986.85 53962.27 88888.00 2018-10-31 05:20:21.000 304 7863.54 986.86 53962.25 88888.00 2018-10-31 05:20:22.000 304 7863.55 986.86 53962.24 88888.00 2018-10-31 05:20:23.000 304 7863.55 986.87 53962.25 88888.00 2018-10-31 05:20:24.000 304 7863.56 986.87 53962.25 88888.00 2018-10-31 05:20:25.000 304 7863.57 986.88 53962.23 88888.00 2018-10-31 05:20:26.000 304 7863.58 986.89 53962.23 88888.00 2018-10-31 05:20:27.000 304 7863.59 986.91 53962.23 88888.00 2018-10-31 05:20:28.000 304 7863.58 986.93 53962.21 88888.00 2018-10-31 05:20:29.000 304 7863.58 986.94 53962.20 88888.00 2018-10-31 05:20:30.000 304 7863.58 986.95 53962.20 88888.00 2018-10-31 05:20:31.000 304 7863.57 986.96 53962.17 88888.00 2018-10-31 05:20:32.000 304 7863.57 986.97 53962.16 88888.00 2018-10-31 05:20:33.000 304 7863.58 986.98 53962.15 88888.00 2018-10-31 05:20:34.000 304 7863.56 986.99 53962.13 88888.00 2018-10-31 05:20:35.000 304 7863.57 987.00 53962.12 88888.00 2018-10-31 05:20:36.000 304 7863.57 987.00 53962.12 88888.00 2018-10-31 05:20:37.000 304 7863.56 987.00 53962.12 88888.00 2018-10-31 05:20:38.000 304 7863.56 987.00 53962.11 88888.00 2018-10-31 05:20:39.000 304 7863.55 986.99 53962.10 88888.00 2018-10-31 05:20:40.000 304 7863.55 986.99 53962.09 88888.00 2018-10-31 05:20:41.000 304 7863.56 987.00 53962.08 88888.00 2018-10-31 05:20:42.000 304 7863.57 986.99 53962.07 88888.00 2018-10-31 05:20:43.000 304 7863.59 986.97 53962.05 88888.00 2018-10-31 05:20:44.000 304 7863.59 986.96 53962.05 88888.00 2018-10-31 05:20:45.000 304 7863.59 986.95 53962.04 88888.00 2018-10-31 05:20:46.000 304 7863.61 986.94 53962.04 88888.00 2018-10-31 05:20:47.000 304 7863.61 986.91 53962.05 88888.00 2018-10-31 05:20:48.000 304 7863.62 986.89 53962.05 88888.00 2018-10-31 05:20:49.000 304 7863.64 986.87 53962.06 88888.00 2018-10-31 05:20:50.000 304 7863.67 986.86 53962.07 88888.00 2018-10-31 05:20:51.000 304 7863.68 986.83 53962.08 88888.00 2018-10-31 05:20:52.000 304 7863.70 986.81 53962.09 88888.00 2018-10-31 05:20:53.000 304 7863.73 986.82 53962.09 88888.00 2018-10-31 05:20:54.000 304 7863.75 986.81 53962.09 88888.00 2018-10-31 05:20:55.000 304 7863.78 986.77 53962.11 88888.00 2018-10-31 05:20:56.000 304 7863.81 986.74 53962.10 88888.00 2018-10-31 05:20:57.000 304 7863.83 986.73 53962.09 88888.00 2018-10-31 05:20:58.000 304 7863.86 986.72 53962.10 88888.00 2018-10-31 05:20:59.000 304 7863.90 986.70 53962.12 88888.00 2018-10-31 05:21:00.000 304 7863.94 986.69 53962.15 88888.00 2018-10-31 05:21:01.000 304 7863.98 986.67 53962.18 88888.00 2018-10-31 05:21:02.000 304 7864.01 986.62 53962.20 88888.00 2018-10-31 05:21:03.000 304 7864.04 986.57 53962.20 88888.00 2018-10-31 05:21:04.000 304 7864.08 986.54 53962.21 88888.00 2018-10-31 05:21:05.000 304 7864.12 986.51 53962.22 88888.00 2018-10-31 05:21:06.000 304 7864.15 986.48 53962.25 88888.00 2018-10-31 05:21:07.000 304 7864.19 986.46 53962.29 88888.00 2018-10-31 05:21:08.000 304 7864.23 986.42 53962.29 88888.00 2018-10-31 05:21:09.000 304 7864.27 986.39 53962.29 88888.00 2018-10-31 05:21:10.000 304 7864.31 986.38 53962.29 88888.00 2018-10-31 05:21:11.000 304 7864.36 986.34 53962.32 88888.00 2018-10-31 05:21:12.000 304 7864.40 986.30 53962.34 88888.00 2018-10-31 05:21:13.000 304 7864.44 986.28 53962.34 88888.00 2018-10-31 05:21:14.000 304 7864.49 986.26 53962.35 88888.00 2018-10-31 05:21:15.000 304 7864.54 986.25 53962.36 88888.00 2018-10-31 05:21:16.000 304 7864.59 986.27 53962.36 88888.00 2018-10-31 05:21:17.000 304 7864.64 986.27 53962.37 88888.00 2018-10-31 05:21:18.000 304 7864.68 986.26 53962.37 88888.00 2018-10-31 05:21:19.000 304 7864.70 986.27 53962.37 88888.00 2018-10-31 05:21:20.000 304 7864.72 986.28 53962.38 88888.00 2018-10-31 05:21:21.000 304 7864.75 986.28 53962.38 88888.00 2018-10-31 05:21:22.000 304 7864.80 986.31 53962.37 88888.00 2018-10-31 05:21:23.000 304 7864.84 986.34 53962.38 88888.00 2018-10-31 05:21:24.000 304 7864.86 986.36 53962.38 88888.00 2018-10-31 05:21:25.000 304 7864.88 986.38 53962.38 88888.00 2018-10-31 05:21:26.000 304 7864.91 986.40 53962.37 88888.00 2018-10-31 05:21:27.000 304 7864.95 986.42 53962.36 88888.00 2018-10-31 05:21:28.000 304 7864.97 986.43 53962.35 88888.00 2018-10-31 05:21:29.000 304 7865.00 986.45 53962.34 88888.00 2018-10-31 05:21:30.000 304 7865.01 986.48 53962.34 88888.00 2018-10-31 05:21:31.000 304 7865.02 986.51 53962.33 88888.00 2018-10-31 05:21:32.000 304 7865.04 986.55 53962.32 88888.00 2018-10-31 05:21:33.000 304 7865.05 986.57 53962.30 88888.00 2018-10-31 05:21:34.000 304 7865.06 986.59 53962.29 88888.00 2018-10-31 05:21:35.000 304 7865.06 986.63 53962.28 88888.00 2018-10-31 05:21:36.000 304 7865.07 986.67 53962.27 88888.00 2018-10-31 05:21:37.000 304 7865.09 986.71 53962.25 88888.00 2018-10-31 05:21:38.000 304 7865.09 986.76 53962.24 88888.00 2018-10-31 05:21:39.000 304 7865.09 986.81 53962.23 88888.00 2018-10-31 05:21:40.000 304 7865.09 986.83 53962.21 88888.00 2018-10-31 05:21:41.000 304 7865.10 986.86 53962.19 88888.00 2018-10-31 05:21:42.000 304 7865.09 986.89 53962.16 88888.00 2018-10-31 05:21:43.000 304 7865.09 986.93 53962.15 88888.00 2018-10-31 05:21:44.000 304 7865.08 986.96 53962.12 88888.00 2018-10-31 05:21:45.000 304 7865.07 986.98 53962.08 88888.00 2018-10-31 05:21:46.000 304 7865.05 987.00 53962.04 88888.00 2018-10-31 05:21:47.000 304 7865.04 987.02 53962.01 88888.00 2018-10-31 05:21:48.000 304 7865.02 987.04 53961.98 88888.00 2018-10-31 05:21:49.000 304 7865.00 987.05 53961.94 88888.00 2018-10-31 05:21:50.000 304 7864.97 987.06 53961.90 88888.00 2018-10-31 05:21:51.000 304 7864.94 987.08 53961.88 88888.00 2018-10-31 05:21:52.000 304 7864.90 987.10 53961.84 88888.00 2018-10-31 05:21:53.000 304 7864.87 987.10 53961.79 88888.00 2018-10-31 05:21:54.000 304 7864.85 987.12 53961.75 88888.00 2018-10-31 05:21:55.000 304 7864.85 987.15 53961.72 88888.00 2018-10-31 05:21:56.000 304 7864.84 987.18 53961.69 88888.00 2018-10-31 05:21:57.000 304 7864.83 987.19 53961.66 88888.00 2018-10-31 05:21:58.000 304 7864.81 987.18 53961.64 88888.00 2018-10-31 05:21:59.000 304 7864.79 987.18 53961.62 88888.00 2018-10-31 05:22:00.000 304 7864.78 987.17 53961.59 88888.00 2018-10-31 05:22:01.000 304 7864.77 987.16 53961.57 88888.00 2018-10-31 05:22:02.000 304 7864.74 987.15 53961.54 88888.00 2018-10-31 05:22:03.000 304 7864.73 987.13 53961.51 88888.00 2018-10-31 05:22:04.000 304 7864.72 987.10 53961.49 88888.00 2018-10-31 05:22:05.000 304 7864.72 987.09 53961.48 88888.00 2018-10-31 05:22:06.000 304 7864.71 987.09 53961.46 88888.00 2018-10-31 05:22:07.000 304 7864.69 987.08 53961.45 88888.00 2018-10-31 05:22:08.000 304 7864.69 987.07 53961.43 88888.00 2018-10-31 05:22:09.000 304 7864.69 987.08 53961.40 88888.00 2018-10-31 05:22:10.000 304 7864.69 987.09 53961.38 88888.00 2018-10-31 05:22:11.000 304 7864.68 987.09 53961.36 88888.00 2018-10-31 05:22:12.000 304 7864.67 987.09 53961.34 88888.00 2018-10-31 05:22:13.000 304 7864.66 987.10 53961.33 88888.00 2018-10-31 05:22:14.000 304 7864.65 987.10 53961.31 88888.00 2018-10-31 05:22:15.000 304 7864.64 987.10 53961.29 88888.00 2018-10-31 05:22:16.000 304 7864.64 987.10 53961.27 88888.00 2018-10-31 05:22:17.000 304 7864.64 987.10 53961.23 88888.00 2018-10-31 05:22:18.000 304 7864.62 987.09 53961.22 88888.00 2018-10-31 05:22:19.000 304 7864.63 987.09 53961.22 88888.00 2018-10-31 05:22:20.000 304 7864.65 987.11 53961.21 88888.00 2018-10-31 05:22:21.000 304 7864.65 987.11 53961.20 88888.00 2018-10-31 05:22:22.000 304 7864.66 987.10 53961.19 88888.00 2018-10-31 05:22:23.000 304 7864.67 987.12 53961.18 88888.00 2018-10-31 05:22:24.000 304 7864.67 987.13 53961.18 88888.00 2018-10-31 05:22:25.000 304 7864.67 987.13 53961.17 88888.00 2018-10-31 05:22:26.000 304 7864.67 987.13 53961.17 88888.00 2018-10-31 05:22:27.000 304 7864.69 987.13 53961.16 88888.00 2018-10-31 05:22:28.000 304 7864.71 987.13 53961.16 88888.00 2018-10-31 05:22:29.000 304 7864.72 987.13 53961.15 88888.00 2018-10-31 05:22:30.000 304 7864.73 987.13 53961.14 88888.00 2018-10-31 05:22:31.000 304 7864.75 987.13 53961.14 88888.00 2018-10-31 05:22:32.000 304 7864.76 987.13 53961.14 88888.00 2018-10-31 05:22:33.000 304 7864.79 987.14 53961.14 88888.00 2018-10-31 05:22:34.000 304 7864.82 987.15 53961.15 88888.00 2018-10-31 05:22:35.000 304 7864.85 987.14 53961.16 88888.00 2018-10-31 05:22:36.000 304 7864.88 987.12 53961.18 88888.00 2018-10-31 05:22:37.000 304 7864.90 987.11 53961.19 88888.00 2018-10-31 05:22:38.000 304 7864.92 987.10 53961.20 88888.00 2018-10-31 05:22:39.000 304 7864.97 987.09 53961.21 88888.00 2018-10-31 05:22:40.000 304 7865.00 987.09 53961.22 88888.00 2018-10-31 05:22:41.000 304 7865.03 987.09 53961.23 88888.00 2018-10-31 05:22:42.000 304 7865.04 987.08 53961.23 88888.00 2018-10-31 05:22:43.000 304 7865.07 987.07 53961.25 88888.00 2018-10-31 05:22:44.000 304 7865.12 987.07 53961.27 88888.00 2018-10-31 05:22:45.000 304 7865.16 987.07 53961.27 88888.00 2018-10-31 05:22:46.000 304 7865.18 987.07 53961.28 88888.00 2018-10-31 05:22:47.000 304 7865.21 987.08 53961.30 88888.00 2018-10-31 05:22:48.000 304 7865.24 987.08 53961.32 88888.00 2018-10-31 05:22:49.000 304 7865.28 987.08 53961.32 88888.00 2018-10-31 05:22:50.000 304 7865.31 987.09 53961.32 88888.00 2018-10-31 05:22:51.000 304 7865.34 987.09 53961.32 88888.00 2018-10-31 05:22:52.000 304 7865.36 987.08 53961.32 88888.00 2018-10-31 05:22:53.000 304 7865.38 987.08 53961.34 88888.00 2018-10-31 05:22:54.000 304 7865.40 987.07 53961.34 88888.00 2018-10-31 05:22:55.000 304 7865.42 987.07 53961.34 88888.00 2018-10-31 05:22:56.000 304 7865.45 987.05 53961.36 88888.00 2018-10-31 05:22:57.000 304 7865.47 987.01 53961.36 88888.00 2018-10-31 05:22:58.000 304 7865.50 986.98 53961.36 88888.00 2018-10-31 05:22:59.000 304 7865.51 986.95 53961.37 88888.00 2018-10-31 05:23:00.000 304 7865.50 986.93 53961.37 88888.00 2018-10-31 05:23:01.000 304 7865.52 986.90 53961.38 88888.00 2018-10-31 05:23:02.000 304 7865.54 986.88 53961.40 88888.00 2018-10-31 05:23:03.000 304 7865.56 986.86 53961.41 88888.00 2018-10-31 05:23:04.000 304 7865.58 986.83 53961.41 88888.00 2018-10-31 05:23:05.000 304 7865.59 986.81 53961.41 88888.00 2018-10-31 05:23:06.000 304 7865.61 986.79 53961.41 88888.00 2018-10-31 05:23:07.000 304 7865.63 986.77 53961.41 88888.00 2018-10-31 05:23:08.000 304 7865.65 986.76 53961.41 88888.00 2018-10-31 05:23:09.000 304 7865.65 986.76 53961.42 88888.00 2018-10-31 05:23:10.000 304 7865.67 986.77 53961.43 88888.00 2018-10-31 05:23:11.000 304 7865.70 986.77 53961.43 88888.00 2018-10-31 05:23:12.000 304 7865.70 986.77 53961.41 88888.00 2018-10-31 05:23:13.000 304 7865.71 986.77 53961.41 88888.00 2018-10-31 05:23:14.000 304 7865.73 986.76 53961.41 88888.00 2018-10-31 05:23:15.000 304 7865.74 986.76 53961.42 88888.00 2018-10-31 05:23:16.000 304 7865.74 986.77 53961.43 88888.00 2018-10-31 05:23:17.000 304 7865.75 986.77 53961.43 88888.00 2018-10-31 05:23:18.000 304 7865.76 986.77 53961.43 88888.00 2018-10-31 05:23:19.000 304 7865.78 986.77 53961.44 88888.00 2018-10-31 05:23:20.000 304 7865.79 986.77 53961.43 88888.00 2018-10-31 05:23:21.000 304 7865.79 986.77 53961.42 88888.00 2018-10-31 05:23:22.000 304 7865.78 986.79 53961.42 88888.00 2018-10-31 05:23:23.000 304 7865.78 986.79 53961.42 88888.00 2018-10-31 05:23:24.000 304 7865.78 986.79 53961.41 88888.00 2018-10-31 05:23:25.000 304 7865.78 986.79 53961.42 88888.00 2018-10-31 05:23:26.000 304 7865.79 986.80 53961.42 88888.00 2018-10-31 05:23:27.000 304 7865.81 986.82 53961.41 88888.00 2018-10-31 05:23:28.000 304 7865.81 986.83 53961.39 88888.00 2018-10-31 05:23:29.000 304 7865.80 986.86 53961.38 88888.00 2018-10-31 05:23:30.000 304 7865.80 986.87 53961.36 88888.00 2018-10-31 05:23:31.000 304 7865.80 986.87 53961.36 88888.00 2018-10-31 05:23:32.000 304 7865.79 986.86 53961.37 88888.00 2018-10-31 05:23:33.000 304 7865.78 986.87 53961.36 88888.00 2018-10-31 05:23:34.000 304 7865.77 986.87 53961.34 88888.00 2018-10-31 05:23:35.000 304 7865.78 986.88 53961.34 88888.00 2018-10-31 05:23:36.000 304 7865.77 986.88 53961.35 88888.00 2018-10-31 05:23:37.000 304 7865.75 986.89 53961.33 88888.00 2018-10-31 05:23:38.000 304 7865.73 986.89 53961.30 88888.00 2018-10-31 05:23:39.000 304 7865.72 986.89 53961.29 88888.00 2018-10-31 05:23:40.000 304 7865.70 986.89 53961.27 88888.00 2018-10-31 05:23:41.000 304 7865.69 986.90 53961.27 88888.00 2018-10-31 05:23:42.000 304 7865.67 986.91 53961.26 88888.00 2018-10-31 05:23:43.000 304 7865.64 986.91 53961.24 88888.00 2018-10-31 05:23:44.000 304 7865.64 986.91 53961.23 88888.00 2018-10-31 05:23:45.000 304 7865.64 986.92 53961.22 88888.00 2018-10-31 05:23:46.000 304 7865.61 986.92 53961.21 88888.00 2018-10-31 05:23:47.000 304 7865.58 986.94 53961.18 88888.00 2018-10-31 05:23:48.000 304 7865.56 986.96 53961.15 88888.00 2018-10-31 05:23:49.000 304 7865.54 986.98 53961.14 88888.00 2018-10-31 05:23:50.000 304 7865.53 987.01 53961.14 88888.00 2018-10-31 05:23:51.000 304 7865.52 987.02 53961.12 88888.00 2018-10-31 05:23:52.000 304 7865.50 987.01 53961.11 88888.00 2018-10-31 05:23:53.000 304 7865.48 987.01 53961.09 88888.00 2018-10-31 05:23:54.000 304 7865.46 987.03 53961.09 88888.00 2018-10-31 05:23:55.000 304 7865.46 987.05 53961.07 88888.00 2018-10-31 05:23:56.000 304 7865.45 987.07 53961.05 88888.00 2018-10-31 05:23:57.000 304 7865.42 987.08 53961.06 88888.00 2018-10-31 05:23:58.000 304 7865.41 987.08 53961.06 88888.00 2018-10-31 05:23:59.000 304 7865.40 987.10 53961.05 88888.00 2018-10-31 05:24:00.000 304 7865.39 987.10 53961.04 88888.00 2018-10-31 05:24:01.000 304 7865.38 987.08 53961.04 88888.00 2018-10-31 05:24:02.000 304 7865.36 987.07 53961.04 88888.00 2018-10-31 05:24:03.000 304 7865.36 987.08 53961.05 88888.00 2018-10-31 05:24:04.000 304 7865.35 987.08 53961.04 88888.00 2018-10-31 05:24:05.000 304 7865.34 987.06 53961.03 88888.00 2018-10-31 05:24:06.000 304 7865.32 987.07 53961.04 88888.00 2018-10-31 05:24:07.000 304 7865.31 987.07 53961.04 88888.00 2018-10-31 05:24:08.000 304 7865.31 987.06 53961.03 88888.00 2018-10-31 05:24:09.000 304 7865.32 987.08 53961.03 88888.00 2018-10-31 05:24:10.000 304 7865.32 987.10 53961.04 88888.00 2018-10-31 05:24:11.000 304 7865.31 987.09 53961.04 88888.00 2018-10-31 05:24:12.000 304 7865.30 987.10 53961.04 88888.00 2018-10-31 05:24:13.000 304 7865.29 987.09 53961.04 88888.00 2018-10-31 05:24:14.000 304 7865.28 987.07 53961.02 88888.00 2018-10-31 05:24:15.000 304 7865.28 987.08 53961.02 88888.00 2018-10-31 05:24:16.000 304 7865.27 987.09 53961.02 88888.00 2018-10-31 05:24:17.000 304 7865.25 987.08 53961.02 88888.00 2018-10-31 05:24:18.000 304 7865.23 987.07 53961.00 88888.00 2018-10-31 05:24:19.000 304 7865.22 987.05 53960.99 88888.00 2018-10-31 05:24:20.000 304 7865.21 987.03 53960.98 88888.00 2018-10-31 05:24:21.000 304 7865.18 987.02 53960.97 88888.00 2018-10-31 05:24:22.000 304 7865.16 987.01 53960.97 88888.00 2018-10-31 05:24:23.000 304 7865.15 987.00 53960.98 88888.00 2018-10-31 05:24:24.000 304 7865.14 986.99 53960.97 88888.00 2018-10-31 05:24:25.000 304 7865.12 986.97 53960.96 88888.00 2018-10-31 05:24:26.000 304 7865.11 986.96 53960.96 88888.00 2018-10-31 05:24:27.000 304 7865.10 986.95 53960.96 88888.00 2018-10-31 05:24:28.000 304 7865.09 986.94 53960.95 88888.00 2018-10-31 05:24:29.000 304 7865.08 986.93 53960.95 88888.00 2018-10-31 05:24:30.000 304 7865.07 986.92 53960.95 88888.00 2018-10-31 05:24:31.000 304 7865.07 986.91 53960.95 88888.00 2018-10-31 05:24:32.000 304 7865.06 986.90 53960.94 88888.00 2018-10-31 05:24:33.000 304 7865.04 986.90 53960.94 88888.00 2018-10-31 05:24:34.000 304 7865.03 986.89 53960.95 88888.00 2018-10-31 05:24:35.000 304 7865.04 986.87 53960.95 88888.00 2018-10-31 05:24:36.000 304 7865.05 986.85 53960.95 88888.00 2018-10-31 05:24:37.000 304 7865.04 986.83 53960.95 88888.00 2018-10-31 05:24:38.000 304 7865.03 986.82 53960.96 88888.00 2018-10-31 05:24:39.000 304 7865.03 986.83 53960.98 88888.00 2018-10-31 05:24:40.000 304 7865.03 986.83 53960.97 88888.00 2018-10-31 05:24:41.000 304 7865.02 986.82 53960.96 88888.00 2018-10-31 05:24:42.000 304 7865.01 986.82 53960.96 88888.00 2018-10-31 05:24:43.000 304 7865.00 986.82 53960.95 88888.00 2018-10-31 05:24:44.000 304 7865.01 986.81 53960.95 88888.00 2018-10-31 05:24:45.000 304 7865.01 986.81 53960.96 88888.00 2018-10-31 05:24:46.000 304 7865.00 986.81 53960.96 88888.00 2018-10-31 05:24:47.000 304 7864.99 986.80 53960.96 88888.00 2018-10-31 05:24:48.000 304 7864.97 986.81 53960.96 88888.00 2018-10-31 05:24:49.000 304 7864.97 986.82 53960.95 88888.00 2018-10-31 05:24:50.000 304 7864.98 986.82 53960.95 88888.00 2018-10-31 05:24:51.000 304 7864.98 986.81 53960.95 88888.00 2018-10-31 05:24:52.000 304 7864.97 986.81 53960.95 88888.00 2018-10-31 05:24:53.000 304 7864.96 986.81 53960.95 88888.00 2018-10-31 05:24:54.000 304 7864.94 986.80 53960.95 88888.00 2018-10-31 05:24:55.000 304 7864.91 986.79 53960.95 88888.00 2018-10-31 05:24:56.000 304 7864.89 986.80 53960.94 88888.00 2018-10-31 05:24:57.000 304 7864.91 986.80 53960.93 88888.00 2018-10-31 05:24:58.000 304 7864.91 986.81 53960.93 88888.00 2018-10-31 05:24:59.000 304 7864.90 986.79 53960.94 88888.00 2018-10-31 05:25:00.000 304 7864.90 986.77 53960.93 88888.00 2018-10-31 05:25:01.000 304 7864.88 986.77 53960.93 88888.00 2018-10-31 05:25:02.000 304 7864.87 986.77 53960.93 88888.00 2018-10-31 05:25:03.000 304 7864.87 986.77 53960.91 88888.00 2018-10-31 05:25:04.000 304 7864.87 986.77 53960.91 88888.00 2018-10-31 05:25:05.000 304 7864.85 986.77 53960.92 88888.00 2018-10-31 05:25:06.000 304 7864.84 986.75 53960.92 88888.00 2018-10-31 05:25:07.000 304 7864.83 986.74 53960.91 88888.00 2018-10-31 05:25:08.000 304 7864.82 986.73 53960.91 88888.00 2018-10-31 05:25:09.000 304 7864.81 986.71 53960.89 88888.00 2018-10-31 05:25:10.000 304 7864.79 986.71 53960.89 88888.00 2018-10-31 05:25:11.000 304 7864.80 986.70 53960.90 88888.00 2018-10-31 05:25:12.000 304 7864.82 986.68 53960.91 88888.00 2018-10-31 05:25:13.000 304 7864.81 986.68 53960.91 88888.00 2018-10-31 05:25:14.000 304 7864.81 986.68 53960.93 88888.00 2018-10-31 05:25:15.000 304 7864.80 986.67 53960.92 88888.00 2018-10-31 05:25:16.000 304 7864.79 986.66 53960.93 88888.00 2018-10-31 05:25:17.000 304 7864.78 986.64 53960.93 88888.00 2018-10-31 05:25:18.000 304 7864.77 986.63 53960.92 88888.00 2018-10-31 05:25:19.000 304 7864.76 986.63 53960.91 88888.00 2018-10-31 05:25:20.000 304 7864.75 986.64 53960.91 88888.00 2018-10-31 05:25:21.000 304 7864.75 986.65 53960.90 88888.00 2018-10-31 05:25:22.000 304 7864.75 986.65 53960.90 88888.00 2018-10-31 05:25:23.000 304 7864.73 986.64 53960.90 88888.00 2018-10-31 05:25:24.000 304 7864.72 986.64 53960.91 88888.00 2018-10-31 05:25:25.000 304 7864.71 986.64 53960.90 88888.00 2018-10-31 05:25:26.000 304 7864.70 986.63 53960.90 88888.00 2018-10-31 05:25:27.000 304 7864.70 986.63 53960.89 88888.00 2018-10-31 05:25:28.000 304 7864.69 986.63 53960.88 88888.00 2018-10-31 05:25:29.000 304 7864.68 986.62 53960.86 88888.00 2018-10-31 05:25:30.000 304 7864.68 986.61 53960.85 88888.00 2018-10-31 05:25:31.000 304 7864.67 986.62 53960.86 88888.00 2018-10-31 05:25:32.000 304 7864.66 986.62 53960.87 88888.00 2018-10-31 05:25:33.000 304 7864.66 986.63 53960.86 88888.00 2018-10-31 05:25:34.000 304 7864.65 986.62 53960.85 88888.00 2018-10-31 05:25:35.000 304 7864.64 986.63 53960.86 88888.00 2018-10-31 05:25:36.000 304 7864.65 986.64 53960.86 88888.00 2018-10-31 05:25:37.000 304 7864.65 986.64 53960.86 88888.00 2018-10-31 05:25:38.000 304 7864.64 986.64 53960.87 88888.00 2018-10-31 05:25:39.000 304 7864.64 986.65 53960.88 88888.00 2018-10-31 05:25:40.000 304 7864.66 986.66 53960.89 88888.00 2018-10-31 05:25:41.000 304 7864.67 986.66 53960.90 88888.00 2018-10-31 05:25:42.000 304 7864.67 986.67 53960.91 88888.00 2018-10-31 05:25:43.000 304 7864.67 986.67 53960.92 88888.00 2018-10-31 05:25:44.000 304 7864.69 986.67 53960.94 88888.00 2018-10-31 05:25:45.000 304 7864.70 986.68 53960.95 88888.00 2018-10-31 05:25:46.000 304 7864.71 986.69 53960.95 88888.00 2018-10-31 05:25:47.000 304 7864.72 986.70 53960.94 88888.00 2018-10-31 05:25:48.000 304 7864.72 986.72 53960.94 88888.00 2018-10-31 05:25:49.000 304 7864.72 986.73 53960.95 88888.00 2018-10-31 05:25:50.000 304 7864.72 986.72 53960.96 88888.00 2018-10-31 05:25:51.000 304 7864.73 986.73 53960.97 88888.00 2018-10-31 05:25:52.000 304 7864.74 986.74 53960.99 88888.00 2018-10-31 05:25:53.000 304 7864.74 986.75 53961.00 88888.00 2018-10-31 05:25:54.000 304 7864.75 986.76 53960.99 88888.00 2018-10-31 05:25:55.000 304 7864.75 986.76 53960.98 88888.00 2018-10-31 05:25:56.000 304 7864.74 986.77 53960.98 88888.00 2018-10-31 05:25:57.000 304 7864.73 986.76 53960.99 88888.00 2018-10-31 05:25:58.000 304 7864.74 986.74 53961.00 88888.00 2018-10-31 05:25:59.000 304 7864.73 986.72 53961.00 88888.00 2018-10-31 05:26:00.000 304 7864.72 986.71 53961.01 88888.00 2018-10-31 05:26:01.000 304 7864.72 986.70 53961.02 88888.00 2018-10-31 05:26:02.000 304 7864.72 986.70 53961.02 88888.00 2018-10-31 05:26:03.000 304 7864.72 986.69 53961.03 88888.00 2018-10-31 05:26:04.000 304 7864.71 986.68 53961.02 88888.00 2018-10-31 05:26:05.000 304 7864.70 986.67 53961.02 88888.00 2018-10-31 05:26:06.000 304 7864.69 986.65 53961.03 88888.00 2018-10-31 05:26:07.000 304 7864.69 986.64 53961.04 88888.00 2018-10-31 05:26:08.000 304 7864.69 986.64 53961.03 88888.00 2018-10-31 05:26:09.000 304 7864.68 986.63 53961.03 88888.00 2018-10-31 05:26:10.000 304 7864.67 986.61 53961.02 88888.00 2018-10-31 05:26:11.000 304 7864.66 986.59 53961.02 88888.00 2018-10-31 05:26:12.000 304 7864.66 986.58 53961.03 88888.00 2018-10-31 05:26:13.000 304 7864.66 986.58 53961.04 88888.00 2018-10-31 05:26:14.000 304 7864.67 986.56 53961.04 88888.00 2018-10-31 05:26:15.000 304 7864.67 986.54 53961.04 88888.00 2018-10-31 05:26:16.000 304 7864.66 986.53 53961.05 88888.00 2018-10-31 05:26:17.000 304 7864.66 986.52 53961.05 88888.00 2018-10-31 05:26:18.000 304 7864.67 986.50 53961.06 88888.00 2018-10-31 05:26:19.000 304 7864.66 986.48 53961.07 88888.00 2018-10-31 05:26:20.000 304 7864.66 986.48 53961.06 88888.00 2018-10-31 05:26:21.000 304 7864.67 986.48 53961.06 88888.00 2018-10-31 05:26:22.000 304 7864.66 986.46 53961.07 88888.00 2018-10-31 05:26:23.000 304 7864.65 986.44 53961.07 88888.00 2018-10-31 05:26:24.000 304 7864.64 986.44 53961.07 88888.00 2018-10-31 05:26:25.000 304 7864.64 986.45 53961.06 88888.00 2018-10-31 05:26:26.000 304 7864.63 986.45 53961.05 88888.00 2018-10-31 05:26:27.000 304 7864.62 986.46 53961.05 88888.00 2018-10-31 05:26:28.000 304 7864.61 986.48 53961.04 88888.00 2018-10-31 05:26:29.000 304 7864.61 986.47 53961.03 88888.00 2018-10-31 05:26:30.000 304 7864.59 986.46 53961.02 88888.00 2018-10-31 05:26:31.000 304 7864.58 986.45 53961.02 88888.00 2018-10-31 05:26:32.000 304 7864.57 986.46 53961.01 88888.00 2018-10-31 05:26:33.000 304 7864.56 986.47 53961.01 88888.00 2018-10-31 05:26:34.000 304 7864.54 986.46 53961.00 88888.00 2018-10-31 05:26:35.000 304 7864.54 986.46 53961.00 88888.00 2018-10-31 05:26:36.000 304 7864.54 986.45 53961.00 88888.00 2018-10-31 05:26:37.000 304 7864.55 986.46 53961.00 88888.00 2018-10-31 05:26:38.000 304 7864.56 986.47 53961.00 88888.00 2018-10-31 05:26:39.000 304 7864.55 986.47 53961.00 88888.00 2018-10-31 05:26:40.000 304 7864.56 986.46 53961.00 88888.00 2018-10-31 05:26:41.000 304 7864.57 986.45 53961.01 88888.00 2018-10-31 05:26:42.000 304 7864.57 986.44 53961.00 88888.00 2018-10-31 05:26:43.000 304 7864.56 986.45 53960.99 88888.00 2018-10-31 05:26:44.000 304 7864.54 986.47 53960.99 88888.00 2018-10-31 05:26:45.000 304 7864.53 986.48 53960.98 88888.00 2018-10-31 05:26:46.000 304 7864.53 986.47 53960.98 88888.00 2018-10-31 05:26:47.000 304 7864.54 986.46 53960.99 88888.00 2018-10-31 05:26:48.000 304 7864.54 986.46 53960.98 88888.00 2018-10-31 05:26:49.000 304 7864.54 986.47 53960.98 88888.00 2018-10-31 05:26:50.000 304 7864.53 986.47 53960.98 88888.00 2018-10-31 05:26:51.000 304 7864.52 986.47 53960.98 88888.00 2018-10-31 05:26:52.000 304 7864.52 986.48 53960.99 88888.00 2018-10-31 05:26:53.000 304 7864.52 986.48 53960.99 88888.00 2018-10-31 05:26:54.000 304 7864.52 986.48 53960.99 88888.00 2018-10-31 05:26:55.000 304 7864.52 986.49 53960.98 88888.00 2018-10-31 05:26:56.000 304 7864.50 986.49 53960.97 88888.00 2018-10-31 05:26:57.000 304 7864.45 986.50 53960.96 88888.00 2018-10-31 05:26:58.000 304 7864.42 986.53 53960.95 88888.00 2018-10-31 05:26:59.000 304 7864.43 986.52 53960.95 88888.00 2018-10-31 05:27:00.000 304 7864.42 986.50 53960.95 88888.00 2018-10-31 05:27:01.000 304 7864.41 986.48 53960.94 88888.00 2018-10-31 05:27:02.000 304 7864.40 986.47 53960.94 88888.00 2018-10-31 05:27:03.000 304 7864.40 986.46 53960.94 88888.00 2018-10-31 05:27:04.000 304 7864.39 986.46 53960.94 88888.00 2018-10-31 05:27:05.000 304 7864.37 986.46 53960.92 88888.00 2018-10-31 05:27:06.000 304 7864.36 986.46 53960.89 88888.00 2018-10-31 05:27:07.000 304 7864.35 986.44 53960.88 88888.00 2018-10-31 05:27:08.000 304 7864.34 986.44 53960.88 88888.00 2018-10-31 05:27:09.000 304 7864.33 986.44 53960.86 88888.00 2018-10-31 05:27:10.000 304 7864.33 986.44 53960.85 88888.00 2018-10-31 05:27:11.000 304 7864.31 986.44 53960.85 88888.00 2018-10-31 05:27:12.000 304 7864.28 986.44 53960.86 88888.00 2018-10-31 05:27:13.000 304 7864.27 986.44 53960.86 88888.00 2018-10-31 05:27:14.000 304 7864.29 986.44 53960.87 88888.00 2018-10-31 05:27:15.000 304 7864.30 986.46 53960.88 88888.00 2018-10-31 05:27:16.000 304 7864.30 986.47 53960.88 88888.00 2018-10-31 05:27:17.000 304 7864.30 986.46 53960.88 88888.00 2018-10-31 05:27:18.000 304 7864.32 986.47 53960.88 88888.00 2018-10-31 05:27:19.000 304 7864.31 986.47 53960.88 88888.00 2018-10-31 05:27:20.000 304 7864.30 986.49 53960.87 88888.00 2018-10-31 05:27:21.000 304 7864.30 986.50 53960.87 88888.00 2018-10-31 05:27:22.000 304 7864.30 986.51 53960.87 88888.00 2018-10-31 05:27:23.000 304 7864.30 986.51 53960.86 88888.00 2018-10-31 05:27:24.000 304 7864.30 986.51 53960.86 88888.00 2018-10-31 05:27:25.000 304 7864.28 986.51 53960.87 88888.00 2018-10-31 05:27:26.000 304 7864.27 986.52 53960.86 88888.00 2018-10-31 05:27:27.000 304 7864.27 986.53 53960.84 88888.00 2018-10-31 05:27:28.000 304 7864.28 986.54 53960.83 88888.00 2018-10-31 05:27:29.000 304 7864.26 986.54 53960.82 88888.00 2018-10-31 05:27:30.000 304 7864.25 986.54 53960.81 88888.00 2018-10-31 05:27:31.000 304 7864.25 986.56 53960.80 88888.00 2018-10-31 05:27:32.000 304 7864.24 986.58 53960.79 88888.00 2018-10-31 05:27:33.000 304 7864.24 986.59 53960.79 88888.00 2018-10-31 05:27:34.000 304 7864.24 986.60 53960.78 88888.00 2018-10-31 05:27:35.000 304 7864.24 986.61 53960.78 88888.00 2018-10-31 05:27:36.000 304 7864.24 986.64 53960.78 88888.00 2018-10-31 05:27:37.000 304 7864.24 986.66 53960.76 88888.00 2018-10-31 05:27:38.000 304 7864.25 986.65 53960.76 88888.00 2018-10-31 05:27:39.000 304 7864.25 986.65 53960.77 88888.00 2018-10-31 05:27:40.000 304 7864.26 986.65 53960.79 88888.00 2018-10-31 05:27:41.000 304 7864.27 986.65 53960.80 88888.00 2018-10-31 05:27:42.000 304 7864.27 986.65 53960.80 88888.00 2018-10-31 05:27:43.000 304 7864.27 986.64 53960.81 88888.00 2018-10-31 05:27:44.000 304 7864.28 986.63 53960.80 88888.00 2018-10-31 05:27:45.000 304 7864.29 986.64 53960.80 88888.00 2018-10-31 05:27:46.000 304 7864.30 986.64 53960.82 88888.00 2018-10-31 05:27:47.000 304 7864.31 986.63 53960.82 88888.00 2018-10-31 05:27:48.000 304 7864.34 986.63 53960.83 88888.00 2018-10-31 05:27:49.000 304 7864.36 986.63 53960.84 88888.00 2018-10-31 05:27:50.000 304 7864.38 986.62 53960.84 88888.00 2018-10-31 05:27:51.000 304 7864.39 986.61 53960.84 88888.00 2018-10-31 05:27:52.000 304 7864.40 986.61 53960.85 88888.00 2018-10-31 05:27:53.000 304 7864.42 986.60 53960.86 88888.00 2018-10-31 05:27:54.000 304 7864.45 986.59 53960.87 88888.00 2018-10-31 05:27:55.000 304 7864.45 986.60 53960.87 88888.00 2018-10-31 05:27:56.000 304 7864.46 986.61 53960.88 88888.00 2018-10-31 05:27:57.000 304 7864.47 986.60 53960.91 88888.00 2018-10-31 05:27:58.000 304 7864.50 986.60 53960.93 88888.00 2018-10-31 05:27:59.000 304 7864.54 986.60 53960.93 88888.00 2018-10-31 05:28:00.000 304 7864.56 986.59 53960.93 88888.00 2018-10-31 05:28:01.000 304 7864.56 986.60 53960.95 88888.00 2018-10-31 05:28:02.000 304 7864.58 986.60 53960.95 88888.00 2018-10-31 05:28:03.000 304 7864.60 986.60 53960.95 88888.00 2018-10-31 05:28:04.000 304 7864.62 986.61 53960.94 88888.00 2018-10-31 05:28:05.000 304 7864.64 986.61 53960.95 88888.00 2018-10-31 05:28:06.000 304 7864.66 986.61 53960.96 88888.00 2018-10-31 05:28:07.000 304 7864.68 986.61 53960.98 88888.00 2018-10-31 05:28:08.000 304 7864.70 986.62 53960.99 88888.00 2018-10-31 05:28:09.000 304 7864.71 986.62 53960.99 88888.00 2018-10-31 05:28:10.000 304 7864.72 986.62 53960.99 88888.00 2018-10-31 05:28:11.000 304 7864.74 986.61 53960.99 88888.00 2018-10-31 05:28:12.000 304 7864.76 986.60 53961.00 88888.00 2018-10-31 05:28:13.000 304 7864.77 986.58 53961.00 88888.00 2018-10-31 05:28:14.000 304 7864.77 986.58 53961.00 88888.00 2018-10-31 05:28:15.000 304 7864.80 986.58 53961.02 88888.00 2018-10-31 05:28:16.000 304 7864.83 986.58 53961.05 88888.00 2018-10-31 05:28:17.000 304 7864.85 986.58 53961.08 88888.00 2018-10-31 05:28:18.000 304 7864.88 986.59 53961.09 88888.00 2018-10-31 05:28:19.000 304 7864.91 986.58 53961.10 88888.00 2018-10-31 05:28:20.000 304 7864.94 986.58 53961.11 88888.00 2018-10-31 05:28:21.000 304 7864.96 986.58 53961.11 88888.00 2018-10-31 05:28:22.000 304 7864.99 986.58 53961.14 88888.00 2018-10-31 05:28:23.000 304 7865.01 986.58 53961.17 88888.00 2018-10-31 05:28:24.000 304 7865.04 986.59 53961.18 88888.00 2018-10-31 05:28:25.000 304 7865.06 986.59 53961.18 88888.00 2018-10-31 05:28:26.000 304 7865.07 986.60 53961.19 88888.00 2018-10-31 05:28:27.000 304 7865.07 986.59 53961.19 88888.00 2018-10-31 05:28:28.000 304 7865.09 986.58 53961.18 88888.00 2018-10-31 05:28:29.000 304 7865.11 986.59 53961.17 88888.00 2018-10-31 05:28:30.000 304 7865.12 986.61 53961.17 88888.00 2018-10-31 05:28:31.000 304 7865.14 986.62 53961.18 88888.00 2018-10-31 05:28:32.000 304 7865.14 986.61 53961.19 88888.00 2018-10-31 05:28:33.000 304 7865.13 986.60 53961.19 88888.00 2018-10-31 05:28:34.000 304 7865.12 986.60 53961.18 88888.00 2018-10-31 05:28:35.000 304 7865.13 986.60 53961.17 88888.00 2018-10-31 05:28:36.000 304 7865.14 986.60 53961.18 88888.00 2018-10-31 05:28:37.000 304 7865.14 986.60 53961.18 88888.00 2018-10-31 05:28:38.000 304 7865.15 986.61 53961.18 88888.00 2018-10-31 05:28:39.000 304 7865.17 986.62 53961.18 88888.00 2018-10-31 05:28:40.000 304 7865.18 986.62 53961.16 88888.00 2018-10-31 05:28:41.000 304 7865.18 986.63 53961.14 88888.00 2018-10-31 05:28:42.000 304 7865.17 986.64 53961.12 88888.00 2018-10-31 05:28:43.000 304 7865.17 986.63 53961.12 88888.00 2018-10-31 05:28:44.000 304 7865.17 986.62 53961.12 88888.00 2018-10-31 05:28:45.000 304 7865.17 986.64 53961.11 88888.00 2018-10-31 05:28:46.000 304 7865.17 986.64 53961.11 88888.00 2018-10-31 05:28:47.000 304 7865.17 986.62 53961.11 88888.00 2018-10-31 05:28:48.000 304 7865.14 986.61 53961.09 88888.00 2018-10-31 05:28:49.000 304 7865.12 986.61 53961.07 88888.00 2018-10-31 05:28:50.000 304 7865.11 986.61 53961.06 88888.00 2018-10-31 05:28:51.000 304 7865.10 986.61 53961.04 88888.00 2018-10-31 05:28:52.000 304 7865.08 986.59 53961.03 88888.00 2018-10-31 05:28:53.000 304 7865.06 986.57 53961.02 88888.00 2018-10-31 05:28:54.000 304 7865.06 986.56 53961.00 88888.00 2018-10-31 05:28:55.000 304 7865.05 986.55 53961.00 88888.00 2018-10-31 05:28:56.000 304 7865.04 986.54 53960.99 88888.00 2018-10-31 05:28:57.000 304 7865.02 986.53 53960.98 88888.00 2018-10-31 05:28:58.000 304 7865.01 986.52 53960.98 88888.00 2018-10-31 05:28:59.000 304 7865.01 986.51 53960.98 88888.00 2018-10-31 05:29:00.000 304 7865.01 986.50 53960.99 88888.00 2018-10-31 05:29:01.000 304 7865.02 986.49 53961.00 88888.00 2018-10-31 05:29:02.000 304 7865.01 986.48 53960.98 88888.00 2018-10-31 05:29:03.000 304 7865.01 986.47 53960.96 88888.00 2018-10-31 05:29:04.000 304 7865.00 986.48 53960.96 88888.00 2018-10-31 05:29:05.000 304 7864.99 986.48 53960.94 88888.00 2018-10-31 05:29:06.000 304 7865.00 986.48 53960.93 88888.00 2018-10-31 05:29:07.000 304 7865.01 986.49 53960.93 88888.00 2018-10-31 05:29:08.000 304 7865.01 986.49 53960.93 88888.00 2018-10-31 05:29:09.000 304 7865.01 986.50 53960.91 88888.00 2018-10-31 05:29:10.000 304 7865.01 986.51 53960.89 88888.00 2018-10-31 05:29:11.000 304 7865.00 986.50 53960.89 88888.00 2018-10-31 05:29:12.000 304 7865.00 986.50 53960.89 88888.00 2018-10-31 05:29:13.000 304 7865.01 986.49 53960.90 88888.00 2018-10-31 05:29:14.000 304 7865.02 986.47 53960.91 88888.00 2018-10-31 05:29:15.000 304 7865.02 986.46 53960.90 88888.00 2018-10-31 05:29:16.000 304 7865.02 986.45 53960.89 88888.00 2018-10-31 05:29:17.000 304 7865.00 986.44 53960.88 88888.00 2018-10-31 05:29:18.000 304 7865.00 986.43 53960.87 88888.00 2018-10-31 05:29:19.000 304 7865.01 986.41 53960.86 88888.00 2018-10-31 05:29:20.000 304 7865.02 986.39 53960.87 88888.00 2018-10-31 05:29:21.000 304 7865.03 986.37 53960.88 88888.00 2018-10-31 05:29:22.000 304 7865.04 986.35 53960.88 88888.00 2018-10-31 05:29:23.000 304 7865.05 986.32 53960.88 88888.00 2018-10-31 05:29:24.000 304 7865.05 986.30 53960.89 88888.00 2018-10-31 05:29:25.000 304 7865.07 986.29 53960.90 88888.00 2018-10-31 05:29:26.000 304 7865.09 986.29 53960.89 88888.00 2018-10-31 05:29:27.000 304 7865.12 986.27 53960.91 88888.00 2018-10-31 05:29:28.000 304 7865.15 986.25 53960.92 88888.00 2018-10-31 05:29:29.000 304 7865.18 986.24 53960.93 88888.00 2018-10-31 05:29:30.000 304 7865.20 986.21 53960.95 88888.00 2018-10-31 05:29:31.000 304 7865.22 986.18 53960.96 88888.00 2018-10-31 05:29:32.000 304 7865.23 986.16 53960.96 88888.00 2018-10-31 05:29:33.000 304 7865.23 986.15 53960.96 88888.00 2018-10-31 05:29:34.000 304 7865.24 986.14 53960.97 88888.00 2018-10-31 05:29:35.000 304 7865.27 986.12 53960.98 88888.00 2018-10-31 05:29:36.000 304 7865.30 986.09 53960.99 88888.00 2018-10-31 05:29:37.000 304 7865.30 986.07 53960.99 88888.00 2018-10-31 05:29:38.000 304 7865.30 986.06 53961.00 88888.00 2018-10-31 05:29:39.000 304 7865.31 986.04 53961.00 88888.00 2018-10-31 05:29:40.000 304 7865.32 986.03 53960.98 88888.00 2018-10-31 05:29:41.000 304 7865.32 986.02 53960.97 88888.00 2018-10-31 05:29:42.000 304 7865.33 986.01 53960.97 88888.00 2018-10-31 05:29:43.000 304 7865.35 986.00 53960.96 88888.00 2018-10-31 05:29:44.000 304 7865.37 985.98 53960.96 88888.00 2018-10-31 05:29:45.000 304 7865.38 985.97 53960.97 88888.00 2018-10-31 05:29:46.000 304 7865.40 985.95 53960.99 88888.00 2018-10-31 05:29:47.000 304 7865.42 985.93 53961.00 88888.00 2018-10-31 05:29:48.000 304 7865.43 985.92 53961.00 88888.00 2018-10-31 05:29:49.000 304 7865.44 985.91 53961.02 88888.00 2018-10-31 05:29:50.000 304 7865.47 985.89 53961.02 88888.00 2018-10-31 05:29:51.000 304 7865.50 985.85 53961.03 88888.00 2018-10-31 05:29:52.000 304 7865.53 985.83 53961.04 88888.00 2018-10-31 05:29:53.000 304 7865.55 985.82 53961.05 88888.00 2018-10-31 05:29:54.000 304 7865.57 985.80 53961.07 88888.00 2018-10-31 05:29:55.000 304 7865.60 985.79 53961.07 88888.00 2018-10-31 05:29:56.000 304 7865.60 985.76 53961.09 88888.00 2018-10-31 05:29:57.000 304 7865.62 985.73 53961.10 88888.00 2018-10-31 05:29:58.000 304 7865.65 985.70 53961.10 88888.00 2018-10-31 05:29:59.000 304 7865.65 985.68 53961.11 88888.00 2018-10-31 05:30:00.000 304 7865.66 985.65 53961.11 88888.00 2018-10-31 05:30:01.000 304 7865.67 985.64 53961.11 88888.00 2018-10-31 05:30:02.000 304 7865.69 985.63 53961.11 88888.00 2018-10-31 05:30:03.000 304 7865.70 985.60 53961.11 88888.00 2018-10-31 05:30:04.000 304 7865.72 985.59 53961.10 88888.00 2018-10-31 05:30:05.000 304 7865.73 985.57 53961.10 88888.00 2018-10-31 05:30:06.000 304 7865.74 985.55 53961.10 88888.00 2018-10-31 05:30:07.000 304 7865.75 985.52 53961.11 88888.00 2018-10-31 05:30:08.000 304 7865.76 985.51 53961.11 88888.00 2018-10-31 05:30:09.000 304 7865.77 985.50 53961.10 88888.00 2018-10-31 05:30:10.000 304 7865.77 985.48 53961.09 88888.00 2018-10-31 05:30:11.000 304 7865.76 985.46 53961.08 88888.00 2018-10-31 05:30:12.000 304 7865.77 985.43 53961.08 88888.00 2018-10-31 05:30:13.000 304 7865.76 985.41 53961.08 88888.00 2018-10-31 05:30:14.000 304 7865.75 985.39 53961.07 88888.00 2018-10-31 05:30:15.000 304 7865.75 985.38 53961.05 88888.00 2018-10-31 05:30:16.000 304 7865.75 985.35 53961.05 88888.00 2018-10-31 05:30:17.000 304 7865.77 985.31 53961.06 88888.00 2018-10-31 05:30:18.000 304 7865.78 985.27 53961.07 88888.00 2018-10-31 05:30:19.000 304 7865.79 985.24 53961.07 88888.00 2018-10-31 05:30:20.000 304 7865.78 985.23 53961.08 88888.00 2018-10-31 05:30:21.000 304 7865.80 985.22 53961.09 88888.00 2018-10-31 05:30:22.000 304 7865.82 985.20 53961.09 88888.00 2018-10-31 05:30:23.000 304 7865.83 985.19 53961.09 88888.00 2018-10-31 05:30:24.000 304 7865.85 985.16 53961.09 88888.00 2018-10-31 05:30:25.000 304 7865.86 985.14 53961.10 88888.00 2018-10-31 05:30:26.000 304 7865.88 985.15 53961.12 88888.00 2018-10-31 05:30:27.000 304 7865.91 985.15 53961.12 88888.00 2018-10-31 05:30:28.000 304 7865.93 985.13 53961.13 88888.00 2018-10-31 05:30:29.000 304 7865.95 985.12 53961.15 88888.00 2018-10-31 05:30:30.000 304 7865.98 985.10 53961.15 88888.00 2018-10-31 05:30:31.000 304 7866.00 985.09 53961.16 88888.00 2018-10-31 05:30:32.000 304 7866.00 985.09 53961.17 88888.00 2018-10-31 05:30:33.000 304 7866.02 985.09 53961.17 88888.00 2018-10-31 05:30:34.000 304 7866.04 985.08 53961.17 88888.00 2018-10-31 05:30:35.000 304 7866.06 985.07 53961.17 88888.00 2018-10-31 05:30:36.000 304 7866.07 985.05 53961.17 88888.00 2018-10-31 05:30:37.000 304 7866.07 985.05 53961.18 88888.00 2018-10-31 05:30:38.000 304 7866.08 985.04 53961.18 88888.00 2018-10-31 05:30:39.000 304 7866.09 985.03 53961.18 88888.00 2018-10-31 05:30:40.000 304 7866.09 985.01 53961.18 88888.00 2018-10-31 05:30:41.000 304 7866.10 984.97 53961.18 88888.00 2018-10-31 05:30:42.000 304 7866.11 984.95 53961.18 88888.00 2018-10-31 05:30:43.000 304 7866.10 984.95 53961.18 88888.00 2018-10-31 05:30:44.000 304 7866.09 984.94 53961.16 88888.00 2018-10-31 05:30:45.000 304 7866.08 984.93 53961.14 88888.00 2018-10-31 05:30:46.000 304 7866.10 984.91 53961.14 88888.00 2018-10-31 05:30:47.000 304 7866.10 984.88 53961.16 88888.00 2018-10-31 05:30:48.000 304 7866.09 984.86 53961.15 88888.00 2018-10-31 05:30:49.000 304 7866.09 984.87 53961.14 88888.00 2018-10-31 05:30:50.000 304 7866.09 984.86 53961.14 88888.00 2018-10-31 05:30:51.000 304 7866.08 984.85 53961.13 88888.00 2018-10-31 05:30:52.000 304 7866.09 984.83 53961.13 88888.00 2018-10-31 05:30:53.000 304 7866.09 984.82 53961.12 88888.00 2018-10-31 05:30:54.000 304 7866.07 984.81 53961.12 88888.00 2018-10-31 05:30:55.000 304 7866.06 984.80 53961.11 88888.00 2018-10-31 05:30:56.000 304 7866.05 984.80 53961.11 88888.00 2018-10-31 05:30:57.000 304 7866.04 984.79 53961.10 88888.00 2018-10-31 05:30:58.000 304 7866.02 984.79 53961.08 88888.00 2018-10-31 05:30:59.000 304 7866.01 984.78 53961.06 88888.00 2018-10-31 05:31:00.000 304 7866.00 984.77 53961.05 88888.00 2018-10-31 05:31:01.000 304 7865.97 984.77 53961.03 88888.00 2018-10-31 05:31:02.000 304 7865.95 984.76 53961.02 88888.00 2018-10-31 05:31:03.000 304 7865.94 984.76 53961.02 88888.00 2018-10-31 05:31:04.000 304 7865.93 984.75 53961.02 88888.00 2018-10-31 05:31:05.000 304 7865.92 984.75 53961.00 88888.00 2018-10-31 05:31:06.000 304 7865.89 984.75 53960.98 88888.00 2018-10-31 05:31:07.000 304 7865.87 984.75 53960.98 88888.00 2018-10-31 05:31:08.000 304 7865.87 984.76 53960.97 88888.00 2018-10-31 05:31:09.000 304 7865.88 984.77 53960.97 88888.00 2018-10-31 05:31:10.000 304 7865.87 984.77 53960.97 88888.00 2018-10-31 05:31:11.000 304 7865.85 984.78 53960.96 88888.00 2018-10-31 05:31:12.000 304 7865.84 984.80 53960.95 88888.00 2018-10-31 05:31:13.000 304 7865.84 984.81 53960.95 88888.00 2018-10-31 05:31:14.000 304 7865.85 984.81 53960.94 88888.00 2018-10-31 05:31:15.000 304 7865.84 984.82 53960.93 88888.00 2018-10-31 05:31:16.000 304 7865.83 984.83 53960.93 88888.00 2018-10-31 05:31:17.000 304 7865.83 984.83 53960.93 88888.00 2018-10-31 05:31:18.000 304 7865.82 984.84 53960.94 88888.00 2018-10-31 05:31:19.000 304 7865.81 984.86 53960.93 88888.00 2018-10-31 05:31:20.000 304 7865.81 984.86 53960.93 88888.00 2018-10-31 05:31:21.000 304 7865.80 984.86 53960.93 88888.00 2018-10-31 05:31:22.000 304 7865.79 984.87 53960.92 88888.00 2018-10-31 05:31:23.000 304 7865.78 984.88 53960.90 88888.00 2018-10-31 05:31:24.000 304 7865.78 984.88 53960.89 88888.00 2018-10-31 05:31:25.000 304 7865.77 984.88 53960.89 88888.00 2018-10-31 05:31:26.000 304 7865.78 984.90 53960.89 88888.00 2018-10-31 05:31:27.000 304 7865.79 984.91 53960.90 88888.00 2018-10-31 05:31:28.000 304 7865.79 984.91 53960.93 88888.00 2018-10-31 05:31:29.000 304 7865.79 984.90 53960.95 88888.00 2018-10-31 05:31:30.000 304 7865.80 984.89 53960.95 88888.00 2018-10-31 05:31:31.000 304 7865.82 984.89 53960.96 88888.00 2018-10-31 05:31:32.000 304 7865.83 984.90 53960.97 88888.00 2018-10-31 05:31:33.000 304 7865.84 984.90 53960.96 88888.00 2018-10-31 05:31:34.000 304 7865.85 984.90 53960.97 88888.00 2018-10-31 05:31:35.000 304 7865.86 984.90 53960.98 88888.00 2018-10-31 05:31:36.000 304 7865.88 984.89 53961.00 88888.00 2018-10-31 05:31:37.000 304 7865.89 984.90 53961.02 88888.00 2018-10-31 05:31:38.000 304 7865.90 984.91 53961.03 88888.00 2018-10-31 05:31:39.000 304 7865.91 984.90 53961.03 88888.00 2018-10-31 05:31:40.000 304 7865.94 984.92 53961.04 88888.00 2018-10-31 05:31:41.000 304 7865.95 984.92 53961.05 88888.00 2018-10-31 05:31:42.000 304 7865.98 984.92 53961.07 88888.00 2018-10-31 05:31:43.000 304 7866.00 984.93 53961.08 88888.00 2018-10-31 05:31:44.000 304 7866.01 984.93 53961.09 88888.00 2018-10-31 05:31:45.000 304 7866.03 984.91 53961.09 88888.00 2018-10-31 05:31:46.000 304 7866.05 984.91 53961.10 88888.00 2018-10-31 05:31:47.000 304 7866.05 984.91 53961.09 88888.00 2018-10-31 05:31:48.000 304 7866.05 984.92 53961.09 88888.00 2018-10-31 05:31:49.000 304 7866.05 984.91 53961.09 88888.00 2018-10-31 05:31:50.000 304 7866.04 984.91 53961.09 88888.00 2018-10-31 05:31:51.000 304 7866.03 984.90 53961.10 88888.00 2018-10-31 05:31:52.000 304 7866.04 984.90 53961.12 88888.00 2018-10-31 05:31:53.000 304 7866.06 984.91 53961.14 88888.00 2018-10-31 05:31:54.000 304 7866.08 984.92 53961.13 88888.00 2018-10-31 05:31:55.000 304 7866.08 984.91 53961.12 88888.00 2018-10-31 05:31:56.000 304 7866.08 984.90 53961.11 88888.00 2018-10-31 05:31:57.000 304 7866.09 984.88 53961.11 88888.00 2018-10-31 05:31:58.000 304 7866.10 984.87 53961.12 88888.00 2018-10-31 05:31:59.000 304 7866.10 984.86 53961.13 88888.00 2018-10-31 05:32:00.000 304 7866.11 984.86 53961.12 88888.00 2018-10-31 05:32:01.000 304 7866.13 984.84 53961.12 88888.00 2018-10-31 05:32:02.000 304 7866.13 984.82 53961.14 88888.00 2018-10-31 05:32:03.000 304 7866.12 984.79 53961.14 88888.00 2018-10-31 05:32:04.000 304 7866.12 984.78 53961.13 88888.00 2018-10-31 05:32:05.000 304 7866.13 984.78 53961.15 88888.00 2018-10-31 05:32:06.000 304 7866.14 984.77 53961.18 88888.00 2018-10-31 05:32:07.000 304 7866.14 984.76 53961.18 88888.00 2018-10-31 05:32:08.000 304 7866.15 984.74 53961.18 88888.00 2018-10-31 05:32:09.000 304 7866.16 984.72 53961.19 88888.00 2018-10-31 05:32:10.000 304 7866.17 984.72 53961.20 88888.00 2018-10-31 05:32:11.000 304 7866.19 984.72 53961.20 88888.00 2018-10-31 05:32:12.000 304 7866.20 984.70 53961.21 88888.00 2018-10-31 05:32:13.000 304 7866.22 984.68 53961.21 88888.00 2018-10-31 05:32:14.000 304 7866.24 984.67 53961.22 88888.00 2018-10-31 05:32:15.000 304 7866.26 984.67 53961.24 88888.00 2018-10-31 05:32:16.000 304 7866.26 984.67 53961.26 88888.00 2018-10-31 05:32:17.000 304 7866.28 984.66 53961.27 88888.00 2018-10-31 05:32:18.000 304 7866.29 984.66 53961.27 88888.00 2018-10-31 05:32:19.000 304 7866.29 984.66 53961.27 88888.00 2018-10-31 05:32:20.000 304 7866.30 984.65 53961.28 88888.00 2018-10-31 05:32:21.000 304 7866.31 984.64 53961.29 88888.00 2018-10-31 05:32:22.000 304 7866.33 984.63 53961.29 88888.00 2018-10-31 05:32:23.000 304 7866.35 984.62 53961.30 88888.00 2018-10-31 05:32:24.000 304 7866.36 984.61 53961.31 88888.00 2018-10-31 05:32:25.000 304 7866.37 984.61 53961.31 88888.00 2018-10-31 05:32:26.000 304 7866.39 984.60 53961.33 88888.00 2018-10-31 05:32:27.000 304 7866.41 984.57 53961.34 88888.00 2018-10-31 05:32:28.000 304 7866.41 984.56 53961.35 88888.00 2018-10-31 05:32:29.000 304 7866.42 984.56 53961.36 88888.00 2018-10-31 05:32:30.000 304 7866.43 984.55 53961.36 88888.00 2018-10-31 05:32:31.000 304 7866.45 984.53 53961.38 88888.00 2018-10-31 05:32:32.000 304 7866.46 984.51 53961.39 88888.00 2018-10-31 05:32:33.000 304 7866.47 984.51 53961.39 88888.00 2018-10-31 05:32:34.000 304 7866.47 984.51 53961.39 88888.00 2018-10-31 05:32:35.000 304 7866.47 984.51 53961.40 88888.00 2018-10-31 05:32:36.000 304 7866.49 984.49 53961.42 88888.00 2018-10-31 05:32:37.000 304 7866.51 984.49 53961.42 88888.00 2018-10-31 05:32:38.000 304 7866.52 984.50 53961.43 88888.00 2018-10-31 05:32:39.000 304 7866.53 984.48 53961.45 88888.00 2018-10-31 05:32:40.000 304 7866.54 984.47 53961.46 88888.00 2018-10-31 05:32:41.000 304 7866.56 984.47 53961.48 88888.00 2018-10-31 05:32:42.000 304 7866.58 984.46 53961.49 88888.00 2018-10-31 05:32:43.000 304 7866.59 984.46 53961.49 88888.00 2018-10-31 05:32:44.000 304 7866.61 984.47 53961.52 88888.00 2018-10-31 05:32:45.000 304 7866.63 984.47 53961.54 88888.00 2018-10-31 05:32:46.000 304 7866.65 984.46 53961.55 88888.00 2018-10-31 05:32:47.000 304 7866.67 984.46 53961.56 88888.00 2018-10-31 05:32:48.000 304 7866.68 984.45 53961.57 88888.00 2018-10-31 05:32:49.000 304 7866.69 984.45 53961.57 88888.00 2018-10-31 05:32:50.000 304 7866.71 984.45 53961.59 88888.00 2018-10-31 05:32:51.000 304 7866.71 984.45 53961.62 88888.00 2018-10-31 05:32:52.000 304 7866.72 984.45 53961.63 88888.00 2018-10-31 05:32:53.000 304 7866.75 984.45 53961.64 88888.00 2018-10-31 05:32:54.000 304 7866.76 984.45 53961.66 88888.00 2018-10-31 05:32:55.000 304 7866.77 984.45 53961.68 88888.00 2018-10-31 05:32:56.000 304 7866.80 984.45 53961.70 88888.00 2018-10-31 05:32:57.000 304 7866.82 984.45 53961.70 88888.00 2018-10-31 05:32:58.000 304 7866.84 984.44 53961.70 88888.00 2018-10-31 05:32:59.000 304 7866.86 984.44 53961.72 88888.00 2018-10-31 05:33:00.000 304 7866.87 984.45 53961.75 88888.00 2018-10-31 05:33:01.000 304 7866.90 984.47 53961.75 88888.00 2018-10-31 05:33:02.000 304 7866.93 984.48 53961.75 88888.00 2018-10-31 05:33:03.000 304 7866.95 984.49 53961.76 88888.00 2018-10-31 05:33:04.000 304 7866.97 984.51 53961.77 88888.00 2018-10-31 05:33:05.000 304 7866.99 984.53 53961.79 88888.00 2018-10-31 05:33:06.000 304 7867.01 984.55 53961.82 88888.00 2018-10-31 05:33:07.000 304 7867.03 984.56 53961.84 88888.00 2018-10-31 05:33:08.000 304 7867.05 984.57 53961.85 88888.00 2018-10-31 05:33:09.000 304 7867.07 984.58 53961.86 88888.00 2018-10-31 05:33:10.000 304 7867.08 984.59 53961.86 88888.00 2018-10-31 05:33:11.000 304 7867.10 984.60 53961.86 88888.00 2018-10-31 05:33:12.000 304 7867.11 984.62 53961.87 88888.00 2018-10-31 05:33:13.000 304 7867.13 984.63 53961.89 88888.00 2018-10-31 05:33:14.000 304 7867.14 984.64 53961.91 88888.00 2018-10-31 05:33:15.000 304 7867.16 984.66 53961.91 88888.00 2018-10-31 05:33:16.000 304 7867.18 984.67 53961.92 88888.00 2018-10-31 05:33:17.000 304 7867.20 984.69 53961.95 88888.00 2018-10-31 05:33:18.000 304 7867.22 984.70 53961.96 88888.00 2018-10-31 05:33:19.000 304 7867.26 984.72 53961.98 88888.00 2018-10-31 05:33:20.000 304 7867.28 984.75 53961.99 88888.00 2018-10-31 05:33:21.000 304 7867.29 984.76 53961.99 88888.00 2018-10-31 05:33:22.000 304 7867.30 984.76 53961.99 88888.00 2018-10-31 05:33:23.000 304 7867.31 984.77 53961.99 88888.00 2018-10-31 05:33:24.000 304 7867.33 984.79 53962.00 88888.00 2018-10-31 05:33:25.000 304 7867.34 984.81 53962.01 88888.00 2018-10-31 05:33:26.000 304 7867.35 984.82 53962.02 88888.00 2018-10-31 05:33:27.000 304 7867.35 984.82 53962.03 88888.00 2018-10-31 05:33:28.000 304 7867.37 984.83 53962.02 88888.00 2018-10-31 05:33:29.000 304 7867.37 984.85 53962.01 88888.00 2018-10-31 05:33:30.000 304 7867.36 984.86 53962.02 88888.00 2018-10-31 05:33:31.000 304 7867.36 984.88 53962.02 88888.00 2018-10-31 05:33:32.000 304 7867.37 984.89 53962.02 88888.00 2018-10-31 05:33:33.000 304 7867.37 984.90 53962.02 88888.00 2018-10-31 05:33:34.000 304 7867.38 984.90 53962.03 88888.00 2018-10-31 05:33:35.000 304 7867.39 984.90 53962.02 88888.00 2018-10-31 05:33:36.000 304 7867.39 984.90 53962.02 88888.00 2018-10-31 05:33:37.000 304 7867.38 984.92 53962.02 88888.00 2018-10-31 05:33:38.000 304 7867.38 984.93 53962.02 88888.00 2018-10-31 05:33:39.000 304 7867.39 984.93 53962.04 88888.00 2018-10-31 05:33:40.000 304 7867.42 984.94 53962.05 88888.00 2018-10-31 05:33:41.000 304 7867.44 984.96 53962.06 88888.00 2018-10-31 05:33:42.000 304 7867.46 984.97 53962.07 88888.00 2018-10-31 05:33:43.000 304 7867.46 984.99 53962.09 88888.00 2018-10-31 05:33:44.000 304 7867.47 985.00 53962.09 88888.00 2018-10-31 05:33:45.000 304 7867.48 985.00 53962.10 88888.00 2018-10-31 05:33:46.000 304 7867.49 985.00 53962.11 88888.00 2018-10-31 05:33:47.000 304 7867.50 985.01 53962.11 88888.00 2018-10-31 05:33:48.000 304 7867.51 985.03 53962.10 88888.00 2018-10-31 05:33:49.000 304 7867.50 985.02 53962.10 88888.00 2018-10-31 05:33:50.000 304 7867.50 985.01 53962.09 88888.00 2018-10-31 05:33:51.000 304 7867.51 985.03 53962.07 88888.00 2018-10-31 05:33:52.000 304 7867.50 985.05 53962.06 88888.00 2018-10-31 05:33:53.000 304 7867.49 985.05 53962.05 88888.00 2018-10-31 05:33:54.000 304 7867.49 985.06 53962.05 88888.00 2018-10-31 05:33:55.000 304 7867.50 985.07 53962.04 88888.00 2018-10-31 05:33:56.000 304 7867.49 985.08 53962.05 88888.00 2018-10-31 05:33:57.000 304 7867.48 985.08 53962.05 88888.00 2018-10-31 05:33:58.000 304 7867.46 985.09 53962.03 88888.00 2018-10-31 05:33:59.000 304 7867.45 985.10 53962.01 88888.00 2018-10-31 05:34:00.000 304 7867.46 985.11 53962.01 88888.00 2018-10-31 05:34:01.000 304 7867.46 985.10 53962.02 88888.00 2018-10-31 05:34:02.000 304 7867.45 985.11 53962.02 88888.00 2018-10-31 05:34:03.000 304 7867.43 985.10 53962.02 88888.00 2018-10-31 05:34:04.000 304 7867.43 985.10 53962.01 88888.00 2018-10-31 05:34:05.000 304 7867.43 985.11 53962.00 88888.00 2018-10-31 05:34:06.000 304 7867.42 985.12 53962.00 88888.00 2018-10-31 05:34:07.000 304 7867.42 985.13 53962.00 88888.00 2018-10-31 05:34:08.000 304 7867.43 985.12 53962.00 88888.00 2018-10-31 05:34:09.000 304 7867.43 985.11 53962.00 88888.00 2018-10-31 05:34:10.000 304 7867.44 985.11 53961.99 88888.00 2018-10-31 05:34:11.000 304 7867.44 985.13 53961.98 88888.00 2018-10-31 05:34:12.000 304 7867.44 985.13 53961.98 88888.00 2018-10-31 05:34:13.000 304 7867.45 985.12 53961.98 88888.00 2018-10-31 05:34:14.000 304 7867.44 985.13 53961.97 88888.00 2018-10-31 05:34:15.000 304 7867.43 985.13 53961.96 88888.00 2018-10-31 05:34:16.000 304 7867.43 985.11 53961.96 88888.00 2018-10-31 05:34:17.000 304 7867.43 985.10 53961.97 88888.00 2018-10-31 05:34:18.000 304 7867.43 985.10 53961.98 88888.00 2018-10-31 05:34:19.000 304 7867.44 985.09 53961.98 88888.00 2018-10-31 05:34:20.000 304 7867.44 985.08 53961.96 88888.00 2018-10-31 05:34:21.000 304 7867.42 985.07 53961.95 88888.00 2018-10-31 05:34:22.000 304 7867.42 985.06 53961.94 88888.00 2018-10-31 05:34:23.000 304 7867.43 985.05 53961.95 88888.00 2018-10-31 05:34:24.000 304 7867.43 985.04 53961.95 88888.00 2018-10-31 05:34:25.000 304 7867.45 985.04 53961.95 88888.00 2018-10-31 05:34:26.000 304 7867.45 985.03 53961.95 88888.00 2018-10-31 05:34:27.000 304 7867.44 985.01 53961.94 88888.00 2018-10-31 05:34:28.000 304 7867.43 985.00 53961.94 88888.00 2018-10-31 05:34:29.000 304 7867.44 985.01 53961.94 88888.00 2018-10-31 05:34:30.000 304 7867.45 985.02 53961.94 88888.00 2018-10-31 05:34:31.000 304 7867.46 985.02 53961.93 88888.00 2018-10-31 05:34:32.000 304 7867.47 985.02 53961.92 88888.00 2018-10-31 05:34:33.000 304 7867.46 985.02 53961.91 88888.00 2018-10-31 05:34:34.000 304 7867.44 985.03 53961.89 88888.00 2018-10-31 05:34:35.000 304 7867.42 985.04 53961.87 88888.00 2018-10-31 05:34:36.000 304 7867.41 985.05 53961.87 88888.00 2018-10-31 05:34:37.000 304 7867.41 985.04 53961.84 88888.00 2018-10-31 05:34:38.000 304 7867.40 985.05 53961.82 88888.00 2018-10-31 05:34:39.000 304 7867.39 985.06 53961.81 88888.00 2018-10-31 05:34:40.000 304 7867.36 985.07 53961.80 88888.00 2018-10-31 05:34:41.000 304 7867.34 985.07 53961.79 88888.00 2018-10-31 05:34:42.000 304 7867.34 985.07 53961.78 88888.00 2018-10-31 05:34:43.000 304 7867.33 985.06 53961.77 88888.00 2018-10-31 05:34:44.000 304 7867.31 985.06 53961.76 88888.00 2018-10-31 05:34:45.000 304 7867.30 985.05 53961.75 88888.00 2018-10-31 05:34:46.000 304 7867.29 985.05 53961.74 88888.00 2018-10-31 05:34:47.000 304 7867.29 985.05 53961.73 88888.00 2018-10-31 05:34:48.000 304 7867.28 985.04 53961.72 88888.00 2018-10-31 05:34:49.000 304 7867.27 985.03 53961.70 88888.00 2018-10-31 05:34:50.000 304 7867.25 985.01 53961.69 88888.00 2018-10-31 05:34:51.000 304 7867.24 984.99 53961.69 88888.00 2018-10-31 05:34:52.000 304 7867.23 984.99 53961.68 88888.00 2018-10-31 05:34:53.000 304 7867.22 984.98 53961.66 88888.00 2018-10-31 05:34:54.000 304 7867.21 984.97 53961.65 88888.00 2018-10-31 05:34:55.000 304 7867.19 984.96 53961.64 88888.00 2018-10-31 05:34:56.000 304 7867.19 984.96 53961.63 88888.00 2018-10-31 05:34:57.000 304 7867.18 984.95 53961.62 88888.00 2018-10-31 05:34:58.000 304 7867.16 984.95 53961.60 88888.00 2018-10-31 05:34:59.000 304 7867.14 984.93 53961.58 88888.00 2018-10-31 05:35:00.000 304 7867.13 984.92 53961.56 88888.00 2018-10-31 05:35:01.000 304 7867.13 984.92 53961.55 88888.00 2018-10-31 05:35:02.000 304 7867.12 984.92 53961.55 88888.00 2018-10-31 05:35:03.000 304 7867.12 984.93 53961.54 88888.00 2018-10-31 05:35:04.000 304 7867.11 984.94 53961.52 88888.00 2018-10-31 05:35:05.000 304 7867.10 984.94 53961.52 88888.00 2018-10-31 05:35:06.000 304 7867.09 984.93 53961.51 88888.00 2018-10-31 05:35:07.000 304 7867.08 984.92 53961.50 88888.00 2018-10-31 05:35:08.000 304 7867.08 984.91 53961.50 88888.00 2018-10-31 05:35:09.000 304 7867.07 984.91 53961.50 88888.00 2018-10-31 05:35:10.000 304 7867.07 984.92 53961.49 88888.00 2018-10-31 05:35:11.000 304 7867.06 984.92 53961.48 88888.00 2018-10-31 05:35:12.000 304 7867.05 984.92 53961.45 88888.00 2018-10-31 05:35:13.000 304 7867.02 984.92 53961.42 88888.00 2018-10-31 05:35:14.000 304 7867.01 984.91 53961.41 88888.00 2018-10-31 05:35:15.000 304 7867.00 984.91 53961.39 88888.00 2018-10-31 05:35:16.000 304 7867.00 984.91 53961.37 88888.00 2018-10-31 05:35:17.000 304 7866.98 984.91 53961.36 88888.00 2018-10-31 05:35:18.000 304 7866.96 984.92 53961.34 88888.00 2018-10-31 05:35:19.000 304 7866.95 984.93 53961.32 88888.00 2018-10-31 05:35:20.000 304 7866.94 984.93 53961.31 88888.00 2018-10-31 05:35:21.000 304 7866.93 984.94 53961.29 88888.00 2018-10-31 05:35:22.000 304 7866.91 984.94 53961.27 88888.00 2018-10-31 05:35:23.000 304 7866.90 984.94 53961.26 88888.00 2018-10-31 05:35:24.000 304 7866.89 984.95 53961.25 88888.00 2018-10-31 05:35:25.000 304 7866.87 984.95 53961.21 88888.00 2018-10-31 05:35:26.000 304 7866.85 984.95 53961.20 88888.00 2018-10-31 05:35:27.000 304 7866.84 984.97 53961.18 88888.00 2018-10-31 05:35:28.000 304 7866.81 984.99 53961.16 88888.00 2018-10-31 05:35:29.000 304 7866.78 985.00 53961.14 88888.00 2018-10-31 05:35:30.000 304 7866.77 985.00 53961.12 88888.00 2018-10-31 05:35:31.000 304 7866.75 985.01 53961.09 88888.00 2018-10-31 05:35:32.000 304 7866.72 985.02 53961.05 88888.00 2018-10-31 05:35:33.000 304 7866.69 985.03 53961.02 88888.00 2018-10-31 05:35:34.000 304 7866.69 985.05 53961.00 88888.00 2018-10-31 05:35:35.000 304 7866.69 985.08 53960.99 88888.00 2018-10-31 05:35:36.000 304 7866.68 985.09 53960.98 88888.00 2018-10-31 05:35:37.000 304 7866.65 985.10 53960.97 88888.00 2018-10-31 05:35:38.000 304 7866.62 985.11 53960.95 88888.00 2018-10-31 05:35:39.000 304 7866.60 985.12 53960.93 88888.00 2018-10-31 05:35:40.000 304 7866.59 985.13 53960.93 88888.00 2018-10-31 05:35:41.000 304 7866.58 985.15 53960.90 88888.00 2018-10-31 05:35:42.000 304 7866.57 985.17 53960.88 88888.00 2018-10-31 05:35:43.000 304 7866.56 985.17 53960.87 88888.00 2018-10-31 05:35:44.000 304 7866.53 985.16 53960.85 88888.00 2018-10-31 05:35:45.000 304 7866.51 985.16 53960.82 88888.00 2018-10-31 05:35:46.000 304 7866.49 985.17 53960.80 88888.00 2018-10-31 05:35:47.000 304 7866.45 985.18 53960.78 88888.00 2018-10-31 05:35:48.000 304 7866.42 985.18 53960.75 88888.00 2018-10-31 05:35:49.000 304 7866.41 985.17 53960.73 88888.00 2018-10-31 05:35:50.000 304 7866.40 985.18 53960.71 88888.00 2018-10-31 05:35:51.000 304 7866.37 985.19 53960.72 88888.00 2018-10-31 05:35:52.000 304 7866.37 985.17 53960.72 88888.00 2018-10-31 05:35:53.000 304 7866.37 985.16 53960.70 88888.00 2018-10-31 05:35:54.000 304 7866.34 985.16 53960.68 88888.00 2018-10-31 05:35:55.000 304 7866.31 985.15 53960.65 88888.00 2018-10-31 05:35:56.000 304 7866.30 985.14 53960.63 88888.00 2018-10-31 05:35:57.000 304 7866.30 985.13 53960.62 88888.00 2018-10-31 05:35:58.000 304 7866.28 985.14 53960.62 88888.00 2018-10-31 05:35:59.000 304 7866.27 985.14 53960.60 88888.00 2018-10-31 05:36:00.000 304 7866.26 985.13 53960.59 88888.00 2018-10-31 05:36:01.000 304 7866.25 985.11 53960.58 88888.00 2018-10-31 05:36:02.000 304 7866.23 985.10 53960.56 88888.00 2018-10-31 05:36:03.000 304 7866.22 985.09 53960.54 88888.00 2018-10-31 05:36:04.000 304 7866.22 985.08 53960.54 88888.00 2018-10-31 05:36:05.000 304 7866.21 985.07 53960.55 88888.00 2018-10-31 05:36:06.000 304 7866.20 985.06 53960.56 88888.00 2018-10-31 05:36:07.000 304 7866.19 985.04 53960.56 88888.00 2018-10-31 05:36:08.000 304 7866.21 985.03 53960.56 88888.00 2018-10-31 05:36:09.000 304 7866.22 985.04 53960.57 88888.00 2018-10-31 05:36:10.000 304 7866.23 985.03 53960.56 88888.00 2018-10-31 05:36:11.000 304 7866.24 985.01 53960.56 88888.00 2018-10-31 05:36:12.000 304 7866.26 985.00 53960.57 88888.00 2018-10-31 05:36:13.000 304 7866.26 985.00 53960.57 88888.00 2018-10-31 05:36:14.000 304 7866.26 984.99 53960.59 88888.00 2018-10-31 05:36:15.000 304 7866.27 985.00 53960.59 88888.00 2018-10-31 05:36:16.000 304 7866.27 985.00 53960.59 88888.00 2018-10-31 05:36:17.000 304 7866.26 984.99 53960.57 88888.00 2018-10-31 05:36:18.000 304 7866.26 985.00 53960.56 88888.00 2018-10-31 05:36:19.000 304 7866.27 985.00 53960.55 88888.00 2018-10-31 05:36:20.000 304 7866.27 985.00 53960.54 88888.00 2018-10-31 05:36:21.000 304 7866.26 985.02 53960.54 88888.00 2018-10-31 05:36:22.000 304 7866.26 985.02 53960.54 88888.00 2018-10-31 05:36:23.000 304 7866.25 985.02 53960.53 88888.00 2018-10-31 05:36:24.000 304 7866.24 985.03 53960.52 88888.00 2018-10-31 05:36:25.000 304 7866.24 985.03 53960.52 88888.00 2018-10-31 05:36:26.000 304 7866.24 985.03 53960.51 88888.00 2018-10-31 05:36:27.000 304 7866.23 985.02 53960.50 88888.00 2018-10-31 05:36:28.000 304 7866.22 985.01 53960.48 88888.00 2018-10-31 05:36:29.000 304 7866.21 985.02 53960.46 88888.00 2018-10-31 05:36:30.000 304 7866.21 985.05 53960.46 88888.00 2018-10-31 05:36:31.000 304 7866.20 985.05 53960.46 88888.00 2018-10-31 05:36:32.000 304 7866.20 985.05 53960.46 88888.00 2018-10-31 05:36:33.000 304 7866.20 985.06 53960.46 88888.00 2018-10-31 05:36:34.000 304 7866.19 985.06 53960.46 88888.00 2018-10-31 05:36:35.000 304 7866.19 985.05 53960.46 88888.00 2018-10-31 05:36:36.000 304 7866.22 985.05 53960.46 88888.00 2018-10-31 05:36:37.000 304 7866.24 985.05 53960.46 88888.00 2018-10-31 05:36:38.000 304 7866.24 985.05 53960.48 88888.00 2018-10-31 05:36:39.000 304 7866.25 985.05 53960.49 88888.00 2018-10-31 05:36:40.000 304 7866.26 985.06 53960.50 88888.00 2018-10-31 05:36:41.000 304 7866.26 985.05 53960.50 88888.00 2018-10-31 05:36:42.000 304 7866.27 985.04 53960.51 88888.00 2018-10-31 05:36:43.000 304 7866.28 985.04 53960.51 88888.00 2018-10-31 05:36:44.000 304 7866.28 985.05 53960.50 88888.00 2018-10-31 05:36:45.000 304 7866.29 985.05 53960.50 88888.00 2018-10-31 05:36:46.000 304 7866.30 985.04 53960.51 88888.00 2018-10-31 05:36:47.000 304 7866.30 985.02 53960.52 88888.00 2018-10-31 05:36:48.000 304 7866.31 985.00 53960.53 88888.00 2018-10-31 05:36:49.000 304 7866.33 985.00 53960.54 88888.00 2018-10-31 05:36:50.000 304 7866.34 984.98 53960.54 88888.00 2018-10-31 05:36:51.000 304 7866.35 984.97 53960.54 88888.00 2018-10-31 05:36:52.000 304 7866.35 984.96 53960.56 88888.00 2018-10-31 05:36:53.000 304 7866.36 984.96 53960.57 88888.00 2018-10-31 05:36:54.000 304 7866.36 984.93 53960.55 88888.00 2018-10-31 05:36:55.000 304 7866.35 984.92 53960.54 88888.00 2018-10-31 05:36:56.000 304 7866.33 984.91 53960.54 88888.00 2018-10-31 05:36:57.000 304 7866.33 984.91 53960.54 88888.00 2018-10-31 05:36:58.000 304 7866.33 984.90 53960.53 88888.00 2018-10-31 05:36:59.000 304 7866.34 984.89 53960.52 88888.00 2018-10-31 05:37:00.000 304 7866.33 984.88 53960.52 88888.00 2018-10-31 05:37:01.000 304 7866.32 984.87 53960.53 88888.00 2018-10-31 05:37:02.000 304 7866.33 984.85 53960.53 88888.00 2018-10-31 05:37:03.000 304 7866.33 984.83 53960.54 88888.00 2018-10-31 05:37:04.000 304 7866.33 984.82 53960.54 88888.00 2018-10-31 05:37:05.000 304 7866.33 984.81 53960.54 88888.00 2018-10-31 05:37:06.000 304 7866.33 984.80 53960.54 88888.00 2018-10-31 05:37:07.000 304 7866.33 984.80 53960.54 88888.00 2018-10-31 05:37:08.000 304 7866.33 984.79 53960.54 88888.00 2018-10-31 05:37:09.000 304 7866.33 984.78 53960.52 88888.00 2018-10-31 05:37:10.000 304 7866.34 984.78 53960.53 88888.00 2018-10-31 05:37:11.000 304 7866.36 984.77 53960.54 88888.00 2018-10-31 05:37:12.000 304 7866.36 984.76 53960.54 88888.00 2018-10-31 05:37:13.000 304 7866.36 984.76 53960.53 88888.00 2018-10-31 05:37:14.000 304 7866.37 984.77 53960.54 88888.00 2018-10-31 05:37:15.000 304 7866.37 984.77 53960.55 88888.00 2018-10-31 05:37:16.000 304 7866.38 984.78 53960.55 88888.00 2018-10-31 05:37:17.000 304 7866.38 984.79 53960.54 88888.00 2018-10-31 05:37:18.000 304 7866.39 984.79 53960.54 88888.00 2018-10-31 05:37:19.000 304 7866.39 984.79 53960.55 88888.00 2018-10-31 05:37:20.000 304 7866.39 984.80 53960.53 88888.00 2018-10-31 05:37:21.000 304 7866.38 984.80 53960.54 88888.00 2018-10-31 05:37:22.000 304 7866.38 984.81 53960.56 88888.00 2018-10-31 05:37:23.000 304 7866.39 984.83 53960.56 88888.00 2018-10-31 05:37:24.000 304 7866.41 984.83 53960.56 88888.00 2018-10-31 05:37:25.000 304 7866.42 984.83 53960.56 88888.00 2018-10-31 05:37:26.000 304 7866.40 984.83 53960.55 88888.00 2018-10-31 05:37:27.000 304 7866.38 984.84 53960.55 88888.00 2018-10-31 05:37:28.000 304 7866.37 984.85 53960.55 88888.00 2018-10-31 05:37:29.000 304 7866.36 984.86 53960.55 88888.00 2018-10-31 05:37:30.000 304 7866.35 984.86 53960.54 88888.00 2018-10-31 05:37:31.000 304 7866.34 984.86 53960.54 88888.00 2018-10-31 05:37:32.000 304 7866.32 984.86 53960.53 88888.00 2018-10-31 05:37:33.000 304 7866.30 984.86 53960.52 88888.00 2018-10-31 05:37:34.000 304 7866.27 984.87 53960.50 88888.00 2018-10-31 05:37:35.000 304 7866.26 984.89 53960.49 88888.00 2018-10-31 05:37:36.000 304 7866.24 984.89 53960.48 88888.00 2018-10-31 05:37:37.000 304 7866.22 984.90 53960.48 88888.00 2018-10-31 05:37:38.000 304 7866.20 984.90 53960.47 88888.00 2018-10-31 05:37:39.000 304 7866.18 984.90 53960.46 88888.00 2018-10-31 05:37:40.000 304 7866.15 984.89 53960.46 88888.00 2018-10-31 05:37:41.000 304 7866.14 984.89 53960.46 88888.00 2018-10-31 05:37:42.000 304 7866.15 984.90 53960.45 88888.00 2018-10-31 05:37:43.000 304 7866.14 984.92 53960.45 88888.00 2018-10-31 05:37:44.000 304 7866.14 984.91 53960.47 88888.00 2018-10-31 05:37:45.000 304 7866.12 984.91 53960.47 88888.00 2018-10-31 05:37:46.000 304 7866.12 984.92 53960.45 88888.00 2018-10-31 05:37:47.000 304 7866.11 984.93 53960.44 88888.00 2018-10-31 05:37:48.000 304 7866.10 984.96 53960.44 88888.00 2018-10-31 05:37:49.000 304 7866.10 984.97 53960.43 88888.00 2018-10-31 05:37:50.000 304 7866.08 984.95 53960.44 88888.00 2018-10-31 05:37:51.000 304 7866.06 984.96 53960.45 88888.00 2018-10-31 05:37:52.000 304 7866.06 984.98 53960.46 88888.00 2018-10-31 05:37:53.000 304 7866.06 984.99 53960.47 88888.00 2018-10-31 05:37:54.000 304 7866.05 984.99 53960.46 88888.00 2018-10-31 05:37:55.000 304 7866.05 984.99 53960.45 88888.00 2018-10-31 05:37:56.000 304 7866.04 985.00 53960.44 88888.00 2018-10-31 05:37:57.000 304 7866.04 985.00 53960.44 88888.00 2018-10-31 05:37:58.000 304 7866.02 985.00 53960.45 88888.00 2018-10-31 05:37:59.000 304 7866.01 985.00 53960.47 88888.00 2018-10-31 05:38:00.000 304 7866.01 985.02 53960.48 88888.00 2018-10-31 05:38:01.000 304 7866.01 985.02 53960.47 88888.00 2018-10-31 05:38:02.000 304 7866.01 985.01 53960.46 88888.00 2018-10-31 05:38:03.000 304 7866.02 985.00 53960.47 88888.00 2018-10-31 05:38:04.000 304 7866.02 984.99 53960.49 88888.00 2018-10-31 05:38:05.000 304 7866.03 984.98 53960.51 88888.00 2018-10-31 05:38:06.000 304 7866.03 984.99 53960.52 88888.00 2018-10-31 05:38:07.000 304 7866.03 985.00 53960.52 88888.00 2018-10-31 05:38:08.000 304 7866.03 984.99 53960.53 88888.00 2018-10-31 05:38:09.000 304 7866.03 984.98 53960.54 88888.00 2018-10-31 05:38:10.000 304 7866.04 984.99 53960.55 88888.00 2018-10-31 05:38:11.000 304 7866.03 985.00 53960.55 88888.00 2018-10-31 05:38:12.000 304 7866.02 984.99 53960.56 88888.00 2018-10-31 05:38:13.000 304 7866.02 984.98 53960.58 88888.00 2018-10-31 05:38:14.000 304 7866.04 984.98 53960.59 88888.00 2018-10-31 05:38:15.000 304 7866.05 984.98 53960.60 88888.00 2018-10-31 05:38:16.000 304 7866.06 984.98 53960.60 88888.00 2018-10-31 05:38:17.000 304 7866.07 984.98 53960.61 88888.00 2018-10-31 05:38:18.000 304 7866.07 984.98 53960.62 88888.00 2018-10-31 05:38:19.000 304 7866.06 984.98 53960.64 88888.00 2018-10-31 05:38:20.000 304 7866.06 984.98 53960.64 88888.00 2018-10-31 05:38:21.000 304 7866.08 984.97 53960.65 88888.00 2018-10-31 05:38:22.000 304 7866.09 984.96 53960.66 88888.00 2018-10-31 05:38:23.000 304 7866.08 984.95 53960.67 88888.00 2018-10-31 05:38:24.000 304 7866.08 984.95 53960.68 88888.00 2018-10-31 05:38:25.000 304 7866.08 984.94 53960.69 88888.00 2018-10-31 05:38:26.000 304 7866.09 984.95 53960.69 88888.00 2018-10-31 05:38:27.000 304 7866.10 984.96 53960.70 88888.00 2018-10-31 05:38:28.000 304 7866.12 984.96 53960.73 88888.00 2018-10-31 05:38:29.000 304 7866.13 984.97 53960.75 88888.00 2018-10-31 05:38:30.000 304 7866.13 984.96 53960.75 88888.00 2018-10-31 05:38:31.000 304 7866.13 984.96 53960.77 88888.00 2018-10-31 05:38:32.000 304 7866.13 984.97 53960.78 88888.00 2018-10-31 05:38:33.000 304 7866.13 984.98 53960.80 88888.00 2018-10-31 05:38:34.000 304 7866.15 984.99 53960.80 88888.00 2018-10-31 05:38:35.000 304 7866.15 985.00 53960.80 88888.00 2018-10-31 05:38:36.000 304 7866.15 985.02 53960.80 88888.00 2018-10-31 05:38:37.000 304 7866.15 985.03 53960.81 88888.00 2018-10-31 05:38:38.000 304 7866.15 985.03 53960.82 88888.00 2018-10-31 05:38:39.000 304 7866.16 985.04 53960.84 88888.00 2018-10-31 05:38:40.000 304 7866.19 985.06 53960.85 88888.00 2018-10-31 05:38:41.000 304 7866.20 985.08 53960.86 88888.00 2018-10-31 05:38:42.000 304 7866.20 985.08 53960.87 88888.00 2018-10-31 05:38:43.000 304 7866.20 985.08 53960.88 88888.00 2018-10-31 05:38:44.000 304 7866.21 985.08 53960.88 88888.00 2018-10-31 05:38:45.000 304 7866.22 985.11 53960.89 88888.00 2018-10-31 05:38:46.000 304 7866.22 985.14 53960.91 88888.00 2018-10-31 05:38:47.000 304 7866.22 985.15 53960.91 88888.00 2018-10-31 05:38:48.000 304 7866.21 985.17 53960.92 88888.00 2018-10-31 05:38:49.000 304 7866.20 985.18 53960.94 88888.00 2018-10-31 05:38:50.000 304 7866.19 985.18 53960.93 88888.00 2018-10-31 05:38:51.000 304 7866.19 985.18 53960.93 88888.00 2018-10-31 05:38:52.000 304 7866.20 985.21 53960.94 88888.00 2018-10-31 05:38:53.000 304 7866.21 985.24 53960.94 88888.00 2018-10-31 05:38:54.000 304 7866.20 985.26 53960.93 88888.00 2018-10-31 05:38:55.000 304 7866.20 985.28 53960.94 88888.00 2018-10-31 05:38:56.000 304 7866.20 985.29 53960.95 88888.00 2018-10-31 05:38:57.000 304 7866.19 985.31 53960.94 88888.00 2018-10-31 05:38:58.000 304 7866.19 985.32 53960.93 88888.00 2018-10-31 05:38:59.000 304 7866.19 985.33 53960.94 88888.00 2018-10-31 05:39:00.000 304 7866.18 985.35 53960.93 88888.00 2018-10-31 05:39:01.000 304 7866.16 985.36 53960.94 88888.00 2018-10-31 05:39:02.000 304 7866.16 985.37 53960.96 88888.00 2018-10-31 05:39:03.000 304 7866.17 985.39 53960.98 88888.00 2018-10-31 05:39:04.000 304 7866.17 985.40 53960.99 88888.00 2018-10-31 05:39:05.000 304 7866.18 985.40 53961.00 88888.00 2018-10-31 05:39:06.000 304 7866.18 985.42 53961.01 88888.00 2018-10-31 05:39:07.000 304 7866.18 985.43 53961.01 88888.00 2018-10-31 05:39:08.000 304 7866.19 985.41 53961.01 88888.00 2018-10-31 05:39:09.000 304 7866.19 985.42 53961.03 88888.00 2018-10-31 05:39:10.000 304 7866.18 985.45 53961.05 88888.00 2018-10-31 05:39:11.000 304 7866.18 985.46 53961.05 88888.00 2018-10-31 05:39:12.000 304 7866.18 985.45 53961.04 88888.00 2018-10-31 05:39:13.000 304 7866.18 985.46 53961.04 88888.00 2018-10-31 05:39:14.000 304 7866.18 985.48 53961.05 88888.00 2018-10-31 05:39:15.000 304 7866.18 985.48 53961.05 88888.00 2018-10-31 05:39:16.000 304 7866.16 985.48 53961.06 88888.00 2018-10-31 05:39:17.000 304 7866.14 985.49 53961.07 88888.00 2018-10-31 05:39:18.000 304 7866.12 985.49 53961.07 88888.00 2018-10-31 05:39:19.000 304 7866.12 985.49 53961.07 88888.00 2018-10-31 05:39:20.000 304 7866.12 985.50 53961.07 88888.00 2018-10-31 05:39:21.000 304 7866.12 985.50 53961.07 88888.00 2018-10-31 05:39:22.000 304 7866.11 985.50 53961.07 88888.00 2018-10-31 05:39:23.000 304 7866.10 985.49 53961.07 88888.00 2018-10-31 05:39:24.000 304 7866.10 985.49 53961.06 88888.00 2018-10-31 05:39:25.000 304 7866.10 985.50 53961.06 88888.00 2018-10-31 05:39:26.000 304 7866.09 985.51 53961.08 88888.00 2018-10-31 05:39:27.000 304 7866.07 985.50 53961.10 88888.00 2018-10-31 05:39:28.000 304 7866.07 985.48 53961.10 88888.00 2018-10-31 05:39:29.000 304 7866.07 985.49 53961.10 88888.00 2018-10-31 05:39:30.000 304 7866.06 985.49 53961.09 88888.00 2018-10-31 05:39:31.000 304 7866.06 985.47 53961.09 88888.00 2018-10-31 05:39:32.000 304 7866.06 985.48 53961.11 88888.00 2018-10-31 05:39:33.000 304 7866.05 985.48 53961.11 88888.00 2018-10-31 05:39:34.000 304 7866.03 985.47 53961.09 88888.00 2018-10-31 05:39:35.000 304 7866.01 985.48 53961.09 88888.00 2018-10-31 05:39:36.000 304 7866.01 985.49 53961.11 88888.00 2018-10-31 05:39:37.000 304 7866.00 985.48 53961.12 88888.00 2018-10-31 05:39:38.000 304 7865.99 985.48 53961.13 88888.00 2018-10-31 05:39:39.000 304 7865.99 985.48 53961.15 88888.00 2018-10-31 05:39:40.000 304 7866.00 985.48 53961.16 88888.00 2018-10-31 05:39:41.000 304 7865.99 985.48 53961.15 88888.00 2018-10-31 05:39:42.000 304 7865.99 985.48 53961.15 88888.00 2018-10-31 05:39:43.000 304 7865.99 985.49 53961.16 88888.00 2018-10-31 05:39:44.000 304 7865.98 985.49 53961.16 88888.00 2018-10-31 05:39:45.000 304 7865.98 985.49 53961.16 88888.00 2018-10-31 05:39:46.000 304 7865.99 985.50 53961.16 88888.00 2018-10-31 05:39:47.000 304 7865.99 985.52 53961.17 88888.00 2018-10-31 05:39:48.000 304 7865.99 985.54 53961.18 88888.00 2018-10-31 05:39:49.000 304 7865.98 985.55 53961.18 88888.00 2018-10-31 05:39:50.000 304 7865.97 985.57 53961.17 88888.00 2018-10-31 05:39:51.000 304 7865.96 985.58 53961.16 88888.00 2018-10-31 05:39:52.000 304 7865.94 985.60 53961.16 88888.00 2018-10-31 05:39:53.000 304 7865.92 985.60 53961.16 88888.00 2018-10-31 05:39:54.000 304 7865.92 985.61 53961.17 88888.00 2018-10-31 05:39:55.000 304 7865.91 985.61 53961.17 88888.00 2018-10-31 05:39:56.000 304 7865.92 985.62 53961.16 88888.00 2018-10-31 05:39:57.000 304 7865.93 985.62 53961.16 88888.00 2018-10-31 05:39:58.000 304 7865.93 985.64 53961.18 88888.00 2018-10-31 05:39:59.000 304 7865.94 985.66 53961.20 88888.00 2018-10-31 05:40:00.000 304 7865.96 985.67 53961.19 88888.00 2018-10-31 05:40:01.000 304 7865.97 985.68 53961.19 88888.00 2018-10-31 05:40:02.000 304 7865.98 985.70 53961.20 88888.00 2018-10-31 05:40:03.000 304 7865.99 985.71 53961.20 88888.00 2018-10-31 05:40:04.000 304 7865.99 985.72 53961.20 88888.00 2018-10-31 05:40:05.000 304 7865.99 985.73 53961.20 88888.00 2018-10-31 05:40:06.000 304 7866.01 985.75 53961.20 88888.00 2018-10-31 05:40:07.000 304 7866.03 985.76 53961.21 88888.00 2018-10-31 05:40:08.000 304 7866.04 985.77 53961.22 88888.00 2018-10-31 05:40:09.000 304 7866.04 985.79 53961.22 88888.00 2018-10-31 05:40:10.000 304 7866.04 985.79 53961.22 88888.00 2018-10-31 05:40:11.000 304 7866.04 985.80 53961.23 88888.00 2018-10-31 05:40:12.000 304 7866.05 985.81 53961.23 88888.00 2018-10-31 05:40:13.000 304 7866.05 985.83 53961.23 88888.00 2018-10-31 05:40:14.000 304 7866.04 985.84 53961.23 88888.00 2018-10-31 05:40:15.000 304 7866.05 985.87 53961.24 88888.00 2018-10-31 05:40:16.000 304 7866.07 985.90 53961.24 88888.00 2018-10-31 05:40:17.000 304 7866.09 985.92 53961.24 88888.00 2018-10-31 05:40:18.000 304 7866.09 985.96 53961.23 88888.00 2018-10-31 05:40:19.000 304 7866.08 985.98 53961.21 88888.00 2018-10-31 05:40:20.000 304 7866.06 986.00 53961.19 88888.00 2018-10-31 05:40:21.000 304 7866.06 986.02 53961.18 88888.00 2018-10-31 05:40:22.000 304 7866.06 986.04 53961.16 88888.00 2018-10-31 05:40:23.000 304 7866.05 986.07 53961.15 88888.00 2018-10-31 05:40:24.000 304 7866.04 986.11 53961.14 88888.00 2018-10-31 05:40:25.000 304 7866.02 986.13 53961.13 88888.00 2018-10-31 05:40:26.000 304 7866.00 986.16 53961.12 88888.00 2018-10-31 05:40:27.000 304 7865.99 986.19 53961.11 88888.00 2018-10-31 05:40:28.000 304 7865.98 986.21 53961.11 88888.00 2018-10-31 05:40:29.000 304 7865.98 986.23 53961.10 88888.00 2018-10-31 05:40:30.000 304 7865.98 986.25 53961.08 88888.00 2018-10-31 05:40:31.000 304 7865.97 986.26 53961.06 88888.00 2018-10-31 05:40:32.000 304 7865.94 986.28 53961.05 88888.00 2018-10-31 05:40:33.000 304 7865.93 986.28 53961.04 88888.00 2018-10-31 05:40:34.000 304 7865.93 986.30 53961.03 88888.00 2018-10-31 05:40:35.000 304 7865.93 986.34 53961.02 88888.00 2018-10-31 05:40:36.000 304 7865.93 986.36 53961.02 88888.00 2018-10-31 05:40:37.000 304 7865.93 986.38 53961.03 88888.00 2018-10-31 05:40:38.000 304 7865.92 986.41 53961.02 88888.00 2018-10-31 05:40:39.000 304 7865.91 986.42 53961.01 88888.00 2018-10-31 05:40:40.000 304 7865.89 986.42 53961.00 88888.00 2018-10-31 05:40:41.000 304 7865.89 986.43 53960.99 88888.00 2018-10-31 05:40:42.000 304 7865.88 986.46 53960.97 88888.00 2018-10-31 05:40:43.000 304 7865.87 986.48 53960.96 88888.00 2018-10-31 05:40:44.000 304 7865.86 986.50 53960.96 88888.00 2018-10-31 05:40:45.000 304 7865.85 986.53 53960.94 88888.00 2018-10-31 05:40:46.000 304 7865.82 986.55 53960.91 88888.00 2018-10-31 05:40:47.000 304 7865.80 986.55 53960.90 88888.00 2018-10-31 05:40:48.000 304 7865.77 986.56 53960.87 88888.00 2018-10-31 05:40:49.000 304 7865.74 986.57 53960.85 88888.00 2018-10-31 05:40:50.000 304 7865.71 986.59 53960.84 88888.00 2018-10-31 05:40:51.000 304 7865.67 986.58 53960.81 88888.00 2018-10-31 05:40:52.000 304 7865.63 986.59 53960.78 88888.00 2018-10-31 05:40:53.000 304 7865.61 986.61 53960.77 88888.00 2018-10-31 05:40:54.000 304 7865.59 986.63 53960.77 88888.00 2018-10-31 05:40:55.000 304 7865.57 986.65 53960.75 88888.00 2018-10-31 05:40:56.000 304 7865.56 986.69 53960.73 88888.00 2018-10-31 05:40:57.000 304 7865.54 986.71 53960.71 88888.00 2018-10-31 05:40:58.000 304 7865.50 986.71 53960.70 88888.00 2018-10-31 05:40:59.000 304 7865.48 986.71 53960.69 88888.00 2018-10-31 05:41:00.000 304 7865.46 986.71 53960.67 88888.00 2018-10-31 05:41:01.000 304 7865.43 986.72 53960.65 88888.00 2018-10-31 05:41:02.000 304 7865.41 986.73 53960.63 88888.00 2018-10-31 05:41:03.000 304 7865.40 986.73 53960.62 88888.00 2018-10-31 05:41:04.000 304 7865.39 986.74 53960.61 88888.00 2018-10-31 05:41:05.000 304 7865.37 986.73 53960.60 88888.00 2018-10-31 05:41:06.000 304 7865.33 986.71 53960.59 88888.00 2018-10-31 05:41:07.000 304 7865.30 986.70 53960.58 88888.00 2018-10-31 05:41:08.000 304 7865.27 986.71 53960.57 88888.00 2018-10-31 05:41:09.000 304 7865.23 986.71 53960.54 88888.00 2018-10-31 05:41:10.000 304 7865.19 986.71 53960.51 88888.00 2018-10-31 05:41:11.000 304 7865.18 986.71 53960.48 88888.00 2018-10-31 05:41:12.000 304 7865.17 986.72 53960.48 88888.00 2018-10-31 05:41:13.000 304 7865.16 986.73 53960.46 88888.00 2018-10-31 05:41:14.000 304 7865.15 986.73 53960.44 88888.00 2018-10-31 05:41:15.000 304 7865.11 986.72 53960.42 88888.00 2018-10-31 05:41:16.000 304 7865.07 986.71 53960.40 88888.00 2018-10-31 05:41:17.000 304 7865.03 986.70 53960.38 88888.00 2018-10-31 05:41:18.000 304 7865.00 986.70 53960.36 88888.00 2018-10-31 05:41:19.000 304 7864.98 986.70 53960.34 88888.00 2018-10-31 05:41:20.000 304 7864.97 986.68 53960.32 88888.00 2018-10-31 05:41:21.000 304 7864.95 986.65 53960.31 88888.00 2018-10-31 05:41:22.000 304 7864.91 986.65 53960.30 88888.00 2018-10-31 05:41:23.000 304 7864.87 986.65 53960.27 88888.00 2018-10-31 05:41:24.000 304 7864.85 986.63 53960.24 88888.00 2018-10-31 05:41:25.000 304 7864.82 986.62 53960.23 88888.00 2018-10-31 05:41:26.000 304 7864.79 986.61 53960.22 88888.00 2018-10-31 05:41:27.000 304 7864.77 986.61 53960.21 88888.00 2018-10-31 05:41:28.000 304 7864.75 986.61 53960.19 88888.00 2018-10-31 05:41:29.000 304 7864.72 986.60 53960.17 88888.00 2018-10-31 05:41:30.000 304 7864.70 986.59 53960.14 88888.00 2018-10-31 05:41:31.000 304 7864.69 986.58 53960.11 88888.00 2018-10-31 05:41:32.000 304 7864.68 986.56 53960.09 88888.00 2018-10-31 05:41:33.000 304 7864.64 986.54 53960.08 88888.00 2018-10-31 05:41:34.000 304 7864.63 986.54 53960.05 88888.00 2018-10-31 05:41:35.000 304 7864.61 986.54 53960.03 88888.00 2018-10-31 05:41:36.000 304 7864.57 986.52 53960.01 88888.00 2018-10-31 05:41:37.000 304 7864.56 986.51 53959.99 88888.00 2018-10-31 05:41:38.000 304 7864.56 986.50 53959.97 88888.00 2018-10-31 05:41:39.000 304 7864.54 986.49 53959.97 88888.00 2018-10-31 05:41:40.000 304 7864.53 986.47 53959.96 88888.00 2018-10-31 05:41:41.000 304 7864.52 986.45 53959.93 88888.00 2018-10-31 05:41:42.000 304 7864.50 986.43 53959.92 88888.00 2018-10-31 05:41:43.000 304 7864.48 986.41 53959.92 88888.00 2018-10-31 05:41:44.000 304 7864.48 986.40 53959.91 88888.00 2018-10-31 05:41:45.000 304 7864.46 986.39 53959.89 88888.00 2018-10-31 05:41:46.000 304 7864.46 986.39 53959.87 88888.00 2018-10-31 05:41:47.000 304 7864.46 986.38 53959.85 88888.00 2018-10-31 05:41:48.000 304 7864.44 986.36 53959.84 88888.00 2018-10-31 05:41:49.000 304 7864.42 986.34 53959.82 88888.00 2018-10-31 05:41:50.000 304 7864.40 986.32 53959.81 88888.00 2018-10-31 05:41:51.000 304 7864.38 986.31 53959.81 88888.00 2018-10-31 05:41:52.000 304 7864.38 986.28 53959.79 88888.00 2018-10-31 05:41:53.000 304 7864.38 986.26 53959.78 88888.00 2018-10-31 05:41:54.000 304 7864.39 986.26 53959.78 88888.00 2018-10-31 05:41:55.000 304 7864.41 986.26 53959.78 88888.00 2018-10-31 05:41:56.000 304 7864.43 986.25 53959.77 88888.00 2018-10-31 05:41:57.000 304 7864.45 986.24 53959.77 88888.00 2018-10-31 05:41:58.000 304 7864.45 986.23 53959.77 88888.00 2018-10-31 05:41:59.000 304 7864.45 986.22 53959.75 88888.00 2018-10-31 05:42:00.000 304 7864.45 986.21 53959.74 88888.00 2018-10-31 05:42:01.000 304 7864.46 986.20 53959.74 88888.00 2018-10-31 05:42:02.000 304 7864.46 986.19 53959.73 88888.00 2018-10-31 05:42:03.000 304 7864.46 986.18 53959.72 88888.00 2018-10-31 05:42:04.000 304 7864.46 986.18 53959.71 88888.00 2018-10-31 05:42:05.000 304 7864.46 986.18 53959.72 88888.00 2018-10-31 05:42:06.000 304 7864.47 986.17 53959.72 88888.00 2018-10-31 05:42:07.000 304 7864.49 986.15 53959.71 88888.00 2018-10-31 05:42:08.000 304 7864.49 986.15 53959.71 88888.00 2018-10-31 05:42:09.000 304 7864.49 986.17 53959.70 88888.00 2018-10-31 05:42:10.000 304 7864.49 986.16 53959.69 88888.00 2018-10-31 05:42:11.000 304 7864.49 986.12 53959.69 88888.00 2018-10-31 05:42:12.000 304 7864.49 986.11 53959.70 88888.00 2018-10-31 05:42:13.000 304 7864.50 986.10 53959.68 88888.00 2018-10-31 05:42:14.000 304 7864.49 986.09 53959.66 88888.00 2018-10-31 05:42:15.000 304 7864.49 986.07 53959.66 88888.00 2018-10-31 05:42:16.000 304 7864.49 986.04 53959.65 88888.00 2018-10-31 05:42:17.000 304 7864.49 986.01 53959.63 88888.00 2018-10-31 05:42:18.000 304 7864.49 985.99 53959.61 88888.00 2018-10-31 05:42:19.000 304 7864.47 985.97 53959.59 88888.00 2018-10-31 05:42:20.000 304 7864.46 985.95 53959.57 88888.00 2018-10-31 05:42:21.000 304 7864.45 985.93 53959.56 88888.00 2018-10-31 05:42:22.000 304 7864.44 985.94 53959.56 88888.00 2018-10-31 05:42:23.000 304 7864.44 985.91 53959.55 88888.00 2018-10-31 05:42:24.000 304 7864.43 985.88 53959.54 88888.00 2018-10-31 05:42:25.000 304 7864.41 985.87 53959.53 88888.00 2018-10-31 05:42:26.000 304 7864.41 985.85 53959.52 88888.00 2018-10-31 05:42:27.000 304 7864.40 985.82 53959.52 88888.00 2018-10-31 05:42:28.000 304 7864.39 985.79 53959.52 88888.00 2018-10-31 05:42:29.000 304 7864.39 985.76 53959.50 88888.00 2018-10-31 05:42:30.000 304 7864.39 985.73 53959.50 88888.00 2018-10-31 05:42:31.000 304 7864.40 985.71 53959.50 88888.00 2018-10-31 05:42:32.000 304 7864.41 985.69 53959.49 88888.00 2018-10-31 05:42:33.000 304 7864.40 985.66 53959.48 88888.00 2018-10-31 05:42:34.000 304 7864.40 985.62 53959.47 88888.00 2018-10-31 05:42:35.000 304 7864.40 985.57 53959.45 88888.00 2018-10-31 05:42:36.000 304 7864.39 985.53 53959.45 88888.00 2018-10-31 05:42:37.000 304 7864.39 985.51 53959.45 88888.00 2018-10-31 05:42:38.000 304 7864.41 985.49 53959.45 88888.00 2018-10-31 05:42:39.000 304 7864.41 985.45 53959.44 88888.00 2018-10-31 05:42:40.000 304 7864.40 985.43 53959.41 88888.00 2018-10-31 05:42:41.000 304 7864.40 985.43 53959.38 88888.00 2018-10-31 05:42:42.000 304 7864.40 985.39 53959.38 88888.00 2018-10-31 05:42:43.000 304 7864.40 985.34 53959.38 88888.00 2018-10-31 05:42:44.000 304 7864.39 985.31 53959.38 88888.00 2018-10-31 05:42:45.000 304 7864.38 985.29 53959.37 88888.00 2018-10-31 05:42:46.000 304 7864.39 985.27 53959.36 88888.00 2018-10-31 05:42:47.000 304 7864.40 985.24 53959.35 88888.00 2018-10-31 05:42:48.000 304 7864.42 985.22 53959.35 88888.00 2018-10-31 05:42:49.000 304 7864.46 985.21 53959.36 88888.00 2018-10-31 05:42:50.000 304 7864.48 985.19 53959.36 88888.00 2018-10-31 05:42:51.000 304 7864.49 985.18 53959.35 88888.00 2018-10-31 05:42:52.000 304 7864.51 985.15 53959.35 88888.00 2018-10-31 05:42:53.000 304 7864.52 985.12 53959.36 88888.00 2018-10-31 05:42:54.000 304 7864.53 985.10 53959.36 88888.00 2018-10-31 05:42:55.000 304 7864.55 985.09 53959.35 88888.00 2018-10-31 05:42:56.000 304 7864.57 985.07 53959.35 88888.00 2018-10-31 05:42:57.000 304 7864.58 985.05 53959.35 88888.00 2018-10-31 05:42:58.000 304 7864.59 985.04 53959.34 88888.00 2018-10-31 05:42:59.000 304 7864.61 985.02 53959.34 88888.00 2018-10-31 05:43:00.000 304 7864.62 985.01 53959.34 88888.00 2018-10-31 05:43:01.000 304 7864.63 985.00 53959.32 88888.00 2018-10-31 05:43:02.000 304 7864.65 984.99 53959.31 88888.00 2018-10-31 05:43:03.000 304 7864.68 984.98 53959.31 88888.00 2018-10-31 05:43:04.000 304 7864.71 984.96 53959.32 88888.00 2018-10-31 05:43:05.000 304 7864.73 984.94 53959.32 88888.00 2018-10-31 05:43:06.000 304 7864.74 984.93 53959.30 88888.00 2018-10-31 05:43:07.000 304 7864.76 984.93 53959.30 88888.00 2018-10-31 05:43:08.000 304 7864.78 984.91 53959.31 88888.00 2018-10-31 05:43:09.000 304 7864.81 984.90 53959.32 88888.00 2018-10-31 05:43:10.000 304 7864.83 984.90 53959.32 88888.00 2018-10-31 05:43:11.000 304 7864.85 984.90 53959.32 88888.00 2018-10-31 05:43:12.000 304 7864.86 984.88 53959.30 88888.00 2018-10-31 05:43:13.000 304 7864.87 984.86 53959.30 88888.00 2018-10-31 05:43:14.000 304 7864.88 984.84 53959.30 88888.00 2018-10-31 05:43:15.000 304 7864.88 984.83 53959.29 88888.00 2018-10-31 05:43:16.000 304 7864.89 984.81 53959.28 88888.00 2018-10-31 05:43:17.000 304 7864.89 984.79 53959.26 88888.00 2018-10-31 05:43:18.000 304 7864.89 984.78 53959.24 88888.00 2018-10-31 05:43:19.000 304 7864.91 984.79 53959.23 88888.00 2018-10-31 05:43:20.000 304 7864.92 984.79 53959.22 88888.00 2018-10-31 05:43:21.000 304 7864.92 984.76 53959.21 88888.00 2018-10-31 05:43:22.000 304 7864.93 984.74 53959.20 88888.00 2018-10-31 05:43:23.000 304 7864.93 984.73 53959.18 88888.00 2018-10-31 05:43:24.000 304 7864.94 984.72 53959.18 88888.00 2018-10-31 05:43:25.000 304 7864.95 984.72 53959.17 88888.00 2018-10-31 05:43:26.000 304 7864.95 984.72 53959.16 88888.00 2018-10-31 05:43:27.000 304 7864.95 984.71 53959.14 88888.00 2018-10-31 05:43:28.000 304 7864.95 984.68 53959.14 88888.00 2018-10-31 05:43:29.000 304 7864.95 984.65 53959.15 88888.00 2018-10-31 05:43:30.000 304 7864.94 984.62 53959.13 88888.00 2018-10-31 05:43:31.000 304 7864.94 984.61 53959.12 88888.00 2018-10-31 05:43:32.000 304 7864.96 984.60 53959.13 88888.00 2018-10-31 05:43:33.000 304 7864.97 984.58 53959.14 88888.00 2018-10-31 05:43:34.000 304 7864.98 984.56 53959.14 88888.00 2018-10-31 05:43:35.000 304 7864.99 984.55 53959.14 88888.00 2018-10-31 05:43:36.000 304 7865.01 984.54 53959.16 88888.00 2018-10-31 05:43:37.000 304 7865.04 984.53 53959.18 88888.00 2018-10-31 05:43:38.000 304 7865.07 984.51 53959.19 88888.00 2018-10-31 05:43:39.000 304 7865.10 984.50 53959.20 88888.00 2018-10-31 05:43:40.000 304 7865.12 984.48 53959.21 88888.00 2018-10-31 05:43:41.000 304 7865.14 984.46 53959.22 88888.00 2018-10-31 05:43:42.000 304 7865.15 984.45 53959.22 88888.00 2018-10-31 05:43:43.000 304 7865.18 984.42 53959.23 88888.00 2018-10-31 05:43:44.000 304 7865.21 984.39 53959.25 88888.00 2018-10-31 05:43:45.000 304 7865.23 984.38 53959.27 88888.00 2018-10-31 05:43:46.000 304 7865.25 984.36 53959.29 88888.00 2018-10-31 05:43:47.000 304 7865.27 984.34 53959.30 88888.00 2018-10-31 05:43:48.000 304 7865.31 984.33 53959.31 88888.00 2018-10-31 05:43:49.000 304 7865.35 984.33 53959.33 88888.00 2018-10-31 05:43:50.000 304 7865.38 984.33 53959.35 88888.00 2018-10-31 05:43:51.000 304 7865.40 984.33 53959.37 88888.00 2018-10-31 05:43:52.000 304 7865.42 984.31 53959.39 88888.00 2018-10-31 05:43:53.000 304 7865.45 984.29 53959.41 88888.00 2018-10-31 05:43:54.000 304 7865.47 984.27 53959.42 88888.00 2018-10-31 05:43:55.000 304 7865.50 984.26 53959.44 88888.00 2018-10-31 05:43:56.000 304 7865.53 984.25 53959.45 88888.00 2018-10-31 05:43:57.000 304 7865.55 984.23 53959.48 88888.00 2018-10-31 05:43:58.000 304 7865.57 984.21 53959.50 88888.00 2018-10-31 05:43:59.000 304 7865.60 984.20 53959.51 88888.00 2018-10-31 05:44:00.000 304 7865.62 984.19 53959.51 88888.00 2018-10-31 05:44:01.000 304 7865.64 984.19 53959.53 88888.00 2018-10-31 05:44:02.000 304 7865.66 984.18 53959.54 88888.00 2018-10-31 05:44:03.000 304 7865.68 984.16 53959.56 88888.00 2018-10-31 05:44:04.000 304 7865.71 984.14 53959.58 88888.00 2018-10-31 05:44:05.000 304 7865.72 984.13 53959.59 88888.00 2018-10-31 05:44:06.000 304 7865.73 984.12 53959.61 88888.00 2018-10-31 05:44:07.000 304 7865.76 984.10 53959.62 88888.00 2018-10-31 05:44:08.000 304 7865.79 984.08 53959.64 88888.00 2018-10-31 05:44:09.000 304 7865.82 984.08 53959.66 88888.00 2018-10-31 05:44:10.000 304 7865.82 984.08 53959.67 88888.00 2018-10-31 05:44:11.000 304 7865.83 984.08 53959.68 88888.00 2018-10-31 05:44:12.000 304 7865.85 984.07 53959.68 88888.00 2018-10-31 05:44:13.000 304 7865.87 984.06 53959.70 88888.00 2018-10-31 05:44:14.000 304 7865.88 984.06 53959.71 88888.00 2018-10-31 05:44:15.000 304 7865.90 984.06 53959.72 88888.00 2018-10-31 05:44:16.000 304 7865.92 984.05 53959.73 88888.00 2018-10-31 05:44:17.000 304 7865.92 984.05 53959.73 88888.00 2018-10-31 05:44:18.000 304 7865.94 984.07 53959.74 88888.00 2018-10-31 05:44:19.000 304 7865.96 984.09 53959.74 88888.00 2018-10-31 05:44:20.000 304 7865.97 984.09 53959.75 88888.00 2018-10-31 05:44:21.000 304 7865.97 984.09 53959.77 88888.00 2018-10-31 05:44:22.000 304 7865.98 984.10 53959.78 88888.00 2018-10-31 05:44:23.000 304 7865.98 984.11 53959.79 88888.00 2018-10-31 05:44:24.000 304 7865.98 984.10 53959.78 88888.00 2018-10-31 05:44:25.000 304 7865.99 984.11 53959.78 88888.00 2018-10-31 05:44:26.000 304 7865.99 984.14 53959.78 88888.00 2018-10-31 05:44:27.000 304 7865.99 984.14 53959.77 88888.00 2018-10-31 05:44:28.000 304 7865.99 984.14 53959.77 88888.00 2018-10-31 05:44:29.000 304 7865.99 984.15 53959.78 88888.00 2018-10-31 05:44:30.000 304 7865.99 984.17 53959.77 88888.00 2018-10-31 05:44:31.000 304 7865.97 984.17 53959.76 88888.00 2018-10-31 05:44:32.000 304 7865.95 984.17 53959.76 88888.00 2018-10-31 05:44:33.000 304 7865.94 984.19 53959.75 88888.00 2018-10-31 05:44:34.000 304 7865.94 984.22 53959.74 88888.00 2018-10-31 05:44:35.000 304 7865.94 984.24 53959.73 88888.00 2018-10-31 05:44:36.000 304 7865.94 984.25 53959.72 88888.00 2018-10-31 05:44:37.000 304 7865.94 984.26 53959.73 88888.00 2018-10-31 05:44:38.000 304 7865.93 984.27 53959.73 88888.00 2018-10-31 05:44:39.000 304 7865.93 984.28 53959.73 88888.00 2018-10-31 05:44:40.000 304 7865.93 984.28 53959.73 88888.00 2018-10-31 05:44:41.000 304 7865.93 984.29 53959.73 88888.00 2018-10-31 05:44:42.000 304 7865.92 984.31 53959.73 88888.00 2018-10-31 05:44:43.000 304 7865.91 984.33 53959.73 88888.00 2018-10-31 05:44:44.000 304 7865.91 984.35 53959.73 88888.00 2018-10-31 05:44:45.000 304 7865.91 984.37 53959.72 88888.00 2018-10-31 05:44:46.000 304 7865.91 984.38 53959.72 88888.00 2018-10-31 05:44:47.000 304 7865.91 984.40 53959.71 88888.00 2018-10-31 05:44:48.000 304 7865.91 984.43 53959.70 88888.00 2018-10-31 05:44:49.000 304 7865.91 984.43 53959.69 88888.00 2018-10-31 05:44:50.000 304 7865.90 984.44 53959.69 88888.00 2018-10-31 05:44:51.000 304 7865.88 984.46 53959.70 88888.00 2018-10-31 05:44:52.000 304 7865.88 984.48 53959.69 88888.00 2018-10-31 05:44:53.000 304 7865.88 984.49 53959.68 88888.00 2018-10-31 05:44:54.000 304 7865.87 984.49 53959.69 88888.00 2018-10-31 05:44:55.000 304 7865.88 984.50 53959.70 88888.00 2018-10-31 05:44:56.000 304 7865.89 984.52 53959.71 88888.00 2018-10-31 05:44:57.000 304 7865.90 984.51 53959.71 88888.00 2018-10-31 05:44:58.000 304 7865.90 984.52 53959.71 88888.00 2018-10-31 05:44:59.000 304 7865.89 984.54 53959.71 88888.00 2018-10-31 05:45:00.000 304 7865.88 984.54 53959.72 88888.00 2018-10-31 05:45:01.000 304 7865.89 984.54 53959.73 88888.00 2018-10-31 05:45:02.000 304 7865.89 984.55 53959.73 88888.00 2018-10-31 05:45:03.000 304 7865.88 984.55 53959.74 88888.00 2018-10-31 05:45:04.000 304 7865.88 984.55 53959.75 88888.00 2018-10-31 05:45:05.000 304 7865.87 984.54 53959.73 88888.00 2018-10-31 05:45:06.000 304 7865.85 984.52 53959.71 88888.00 2018-10-31 05:45:07.000 304 7865.85 984.53 53959.73 88888.00 2018-10-31 05:45:08.000 304 7865.86 984.54 53959.76 88888.00 2018-10-31 05:45:09.000 304 7865.88 984.55 53959.77 88888.00 2018-10-31 05:45:10.000 304 7865.89 984.55 53959.79 88888.00 2018-10-31 05:45:11.000 304 7865.89 984.55 53959.80 88888.00 2018-10-31 05:45:12.000 304 7865.87 984.56 53959.81 88888.00 2018-10-31 05:45:13.000 304 7865.87 984.56 53959.80 88888.00 2018-10-31 05:45:14.000 304 7865.87 984.55 53959.80 88888.00 2018-10-31 05:45:15.000 304 7865.85 984.54 53959.80 88888.00 2018-10-31 05:45:16.000 304 7865.86 984.53 53959.80 88888.00 2018-10-31 05:45:17.000 304 7865.87 984.53 53959.82 88888.00 2018-10-31 05:45:18.000 304 7865.87 984.55 53959.84 88888.00 2018-10-31 05:45:19.000 304 7865.87 984.54 53959.85 88888.00 2018-10-31 05:45:20.000 304 7865.87 984.53 53959.87 88888.00 2018-10-31 05:45:21.000 304 7865.89 984.53 53959.89 88888.00 2018-10-31 05:45:22.000 304 7865.91 984.53 53959.90 88888.00 2018-10-31 05:45:23.000 304 7865.93 984.53 53959.93 88888.00 2018-10-31 05:45:24.000 304 7865.93 984.55 53959.95 88888.00 2018-10-31 05:45:25.000 304 7865.93 984.55 53959.97 88888.00 2018-10-31 05:45:26.000 304 7865.96 984.54 53959.98 88888.00 2018-10-31 05:45:27.000 304 7865.99 984.55 53960.01 88888.00 2018-10-31 05:45:28.000 304 7866.02 984.56 53960.04 88888.00 2018-10-31 05:45:29.000 304 7866.03 984.55 53960.05 88888.00 2018-10-31 05:45:30.000 304 7866.05 984.54 53960.07 88888.00 2018-10-31 05:45:31.000 304 7866.08 984.53 53960.10 88888.00 2018-10-31 05:45:32.000 304 7866.09 984.51 53960.13 88888.00 2018-10-31 05:45:33.000 304 7866.10 984.48 53960.15 88888.00 2018-10-31 05:45:34.000 304 7866.12 984.45 53960.17 88888.00 2018-10-31 05:45:35.000 304 7866.14 984.42 53960.20 88888.00 2018-10-31 05:45:36.000 304 7866.16 984.40 53960.21 88888.00 2018-10-31 05:45:37.000 304 7866.19 984.38 53960.23 88888.00 2018-10-31 05:45:38.000 304 7866.23 984.36 53960.27 88888.00 2018-10-31 05:45:39.000 304 7866.27 984.34 53960.29 88888.00 2018-10-31 05:45:40.000 304 7866.30 984.32 53960.31 88888.00 2018-10-31 05:45:41.000 304 7866.32 984.31 53960.34 88888.00 2018-10-31 05:45:42.000 304 7866.36 984.29 53960.36 88888.00 2018-10-31 05:45:43.000 304 7866.41 984.27 53960.38 88888.00 2018-10-31 05:45:44.000 304 7866.43 984.24 53960.39 88888.00 2018-10-31 05:45:45.000 304 7866.46 984.23 53960.41 88888.00 2018-10-31 05:45:46.000 304 7866.50 984.22 53960.43 88888.00 2018-10-31 05:45:47.000 304 7866.51 984.21 53960.46 88888.00 2018-10-31 05:45:48.000 304 7866.53 984.21 53960.48 88888.00 2018-10-31 05:45:49.000 304 7866.56 984.21 53960.48 88888.00 2018-10-31 05:45:50.000 304 7866.59 984.20 53960.49 88888.00 2018-10-31 05:45:51.000 304 7866.61 984.19 53960.50 88888.00 2018-10-31 05:45:52.000 304 7866.64 984.18 53960.52 88888.00 2018-10-31 05:45:53.000 304 7866.67 984.17 53960.55 88888.00 2018-10-31 05:45:54.000 304 7866.68 984.16 53960.57 88888.00 2018-10-31 05:45:55.000 304 7866.69 984.16 53960.57 88888.00 2018-10-31 05:45:56.000 304 7866.71 984.16 53960.57 88888.00 2018-10-31 05:45:57.000 304 7866.73 984.15 53960.59 88888.00 2018-10-31 05:45:58.000 304 7866.75 984.13 53960.60 88888.00 2018-10-31 05:45:59.000 304 7866.77 984.11 53960.61 88888.00 2018-10-31 05:46:00.000 304 7866.80 984.09 53960.62 88888.00 2018-10-31 05:46:01.000 304 7866.81 984.06 53960.65 88888.00 2018-10-31 05:46:02.000 304 7866.82 984.06 53960.66 88888.00 2018-10-31 05:46:03.000 304 7866.83 984.05 53960.67 88888.00 2018-10-31 05:46:04.000 304 7866.85 984.02 53960.68 88888.00 2018-10-31 05:46:05.000 304 7866.86 983.98 53960.69 88888.00 2018-10-31 05:46:06.000 304 7866.87 983.97 53960.71 88888.00 2018-10-31 05:46:07.000 304 7866.87 983.96 53960.72 88888.00 2018-10-31 05:46:08.000 304 7866.88 983.96 53960.70 88888.00 2018-10-31 05:46:09.000 304 7866.88 983.95 53960.70 88888.00 2018-10-31 05:46:10.000 304 7866.88 983.94 53960.69 88888.00 2018-10-31 05:46:11.000 304 7866.88 983.92 53960.69 88888.00 2018-10-31 05:46:12.000 304 7866.86 983.90 53960.70 88888.00 2018-10-31 05:46:13.000 304 7866.85 983.90 53960.70 88888.00 2018-10-31 05:46:14.000 304 7866.86 983.91 53960.71 88888.00 2018-10-31 05:46:15.000 304 7866.86 983.91 53960.71 88888.00 2018-10-31 05:46:16.000 304 7866.85 983.90 53960.71 88888.00 2018-10-31 05:46:17.000 304 7866.85 983.90 53960.70 88888.00 2018-10-31 05:46:18.000 304 7866.85 983.90 53960.68 88888.00 2018-10-31 05:46:19.000 304 7866.83 983.89 53960.68 88888.00 2018-10-31 05:46:20.000 304 7866.81 983.89 53960.68 88888.00 2018-10-31 05:46:21.000 304 7866.79 983.91 53960.69 88888.00 2018-10-31 05:46:22.000 304 7866.77 983.92 53960.69 88888.00 2018-10-31 05:46:23.000 304 7866.75 983.93 53960.67 88888.00 2018-10-31 05:46:24.000 304 7866.72 983.95 53960.66 88888.00 2018-10-31 05:46:25.000 304 7866.66 983.97 53960.64 88888.00 2018-10-31 05:46:26.000 304 7866.63 983.97 53960.62 88888.00 2018-10-31 05:46:27.000 304 7866.61 983.99 53960.62 88888.00 2018-10-31 05:46:28.000 304 7866.59 983.99 53960.60 88888.00 2018-10-31 05:46:29.000 304 7866.56 983.99 53960.58 88888.00 2018-10-31 05:46:30.000 304 7866.54 984.00 53960.56 88888.00 2018-10-31 05:46:31.000 304 7866.52 984.03 53960.55 88888.00 2018-10-31 05:46:32.000 304 7866.51 984.04 53960.55 88888.00 2018-10-31 05:46:33.000 304 7866.48 984.05 53960.53 88888.00 2018-10-31 05:46:34.000 304 7866.44 984.08 53960.51 88888.00 2018-10-31 05:46:35.000 304 7866.42 984.11 53960.50 88888.00 2018-10-31 05:46:36.000 304 7866.40 984.12 53960.49 88888.00 2018-10-31 05:46:37.000 304 7866.38 984.14 53960.49 88888.00 2018-10-31 05:46:38.000 304 7866.34 984.16 53960.48 88888.00 2018-10-31 05:46:39.000 304 7866.30 984.16 53960.45 88888.00 2018-10-31 05:46:40.000 304 7866.26 984.18 53960.42 88888.00 2018-10-31 05:46:41.000 304 7866.23 984.20 53960.40 88888.00 2018-10-31 05:46:42.000 304 7866.20 984.21 53960.38 88888.00 2018-10-31 05:46:43.000 304 7866.16 984.22 53960.35 88888.00 2018-10-31 05:46:44.000 304 7866.13 984.23 53960.34 88888.00 2018-10-31 05:46:45.000 304 7866.10 984.25 53960.34 88888.00 2018-10-31 05:46:46.000 304 7866.08 984.24 53960.32 88888.00 2018-10-31 05:46:47.000 304 7866.04 984.25 53960.31 88888.00 2018-10-31 05:46:48.000 304 7866.01 984.27 53960.30 88888.00 2018-10-31 05:46:49.000 304 7865.99 984.28 53960.30 88888.00 2018-10-31 05:46:50.000 304 7865.97 984.27 53960.29 88888.00 2018-10-31 05:46:51.000 304 7865.93 984.27 53960.28 88888.00 2018-10-31 05:46:52.000 304 7865.90 984.28 53960.27 88888.00 2018-10-31 05:46:53.000 304 7865.88 984.28 53960.28 88888.00 2018-10-31 05:46:54.000 304 7865.86 984.28 53960.27 88888.00 2018-10-31 05:46:55.000 304 7865.84 984.29 53960.25 88888.00 2018-10-31 05:46:56.000 304 7865.80 984.28 53960.24 88888.00 2018-10-31 05:46:57.000 304 7865.78 984.27 53960.23 88888.00 2018-10-31 05:46:58.000 304 7865.75 984.26 53960.22 88888.00 2018-10-31 05:46:59.000 304 7865.72 984.26 53960.21 88888.00 2018-10-31 05:47:00.000 304 7865.70 984.24 53960.21 88888.00 2018-10-31 05:47:01.000 304 7865.68 984.21 53960.20 88888.00 2018-10-31 05:47:02.000 304 7865.67 984.18 53960.21 88888.00 2018-10-31 05:47:03.000 304 7865.66 984.17 53960.22 88888.00 2018-10-31 05:47:04.000 304 7865.64 984.15 53960.21 88888.00 2018-10-31 05:47:05.000 304 7865.62 984.12 53960.21 88888.00 2018-10-31 05:47:06.000 304 7865.61 984.10 53960.22 88888.00 2018-10-31 05:47:07.000 304 7865.59 984.07 53960.21 88888.00 2018-10-31 05:47:08.000 304 7865.58 984.04 53960.20 88888.00 2018-10-31 05:47:09.000 304 7865.57 984.02 53960.20 88888.00 2018-10-31 05:47:10.000 304 7865.56 984.01 53960.20 88888.00 2018-10-31 05:47:11.000 304 7865.56 983.99 53960.21 88888.00 2018-10-31 05:47:12.000 304 7865.55 983.97 53960.23 88888.00 2018-10-31 05:47:13.000 304 7865.54 983.94 53960.24 88888.00 2018-10-31 05:47:14.000 304 7865.54 983.93 53960.24 88888.00 2018-10-31 05:47:15.000 304 7865.54 983.90 53960.24 88888.00 2018-10-31 05:47:16.000 304 7865.54 983.87 53960.25 88888.00 2018-10-31 05:47:17.000 304 7865.54 983.84 53960.26 88888.00 2018-10-31 05:47:18.000 304 7865.53 983.81 53960.26 88888.00 2018-10-31 05:47:19.000 304 7865.53 983.79 53960.26 88888.00 2018-10-31 05:47:20.000 304 7865.54 983.75 53960.26 88888.00 2018-10-31 05:47:21.000 304 7865.55 983.72 53960.26 88888.00 2018-10-31 05:47:22.000 304 7865.56 983.70 53960.26 88888.00 2018-10-31 05:47:23.000 304 7865.56 983.68 53960.29 88888.00 2018-10-31 05:47:24.000 304 7865.57 983.65 53960.31 88888.00 2018-10-31 05:47:25.000 304 7865.59 983.62 53960.32 88888.00 2018-10-31 05:47:26.000 304 7865.59 983.59 53960.35 88888.00 2018-10-31 05:47:27.000 304 7865.61 983.56 53960.37 88888.00 2018-10-31 05:47:28.000 304 7865.63 983.53 53960.38 88888.00 2018-10-31 05:47:29.000 304 7865.65 983.51 53960.39 88888.00 2018-10-31 05:47:30.000 304 7865.66 983.49 53960.40 88888.00 2018-10-31 05:47:31.000 304 7865.69 983.46 53960.42 88888.00 2018-10-31 05:47:32.000 304 7865.72 983.44 53960.45 88888.00 2018-10-31 05:47:33.000 304 7865.74 983.42 53960.46 88888.00 2018-10-31 05:47:34.000 304 7865.76 983.39 53960.49 88888.00 2018-10-31 05:47:35.000 304 7865.79 983.36 53960.52 88888.00 2018-10-31 05:47:36.000 304 7865.82 983.35 53960.54 88888.00 2018-10-31 05:47:37.000 304 7865.85 983.33 53960.57 88888.00 2018-10-31 05:47:38.000 304 7865.88 983.30 53960.59 88888.00 2018-10-31 05:47:39.000 304 7865.90 983.29 53960.60 88888.00 2018-10-31 05:47:40.000 304 7865.92 983.28 53960.61 88888.00 2018-10-31 05:47:41.000 304 7865.96 983.25 53960.63 88888.00 2018-10-31 05:47:42.000 304 7865.99 983.24 53960.64 88888.00 2018-10-31 05:47:43.000 304 7866.02 983.22 53960.66 88888.00 2018-10-31 05:47:44.000 304 7866.04 983.18 53960.69 88888.00 2018-10-31 05:47:45.000 304 7866.07 983.15 53960.71 88888.00 2018-10-31 05:47:46.000 304 7866.12 983.13 53960.72 88888.00 2018-10-31 05:47:47.000 304 7866.15 983.11 53960.74 88888.00 2018-10-31 05:47:48.000 304 7866.17 983.08 53960.78 88888.00 2018-10-31 05:47:49.000 304 7866.20 983.04 53960.80 88888.00 2018-10-31 05:47:50.000 304 7866.24 983.01 53960.82 88888.00 2018-10-31 05:47:51.000 304 7866.28 982.98 53960.86 88888.00 2018-10-31 05:47:52.000 304 7866.33 982.96 53960.89 88888.00 2018-10-31 05:47:53.000 304 7866.37 982.95 53960.91 88888.00 2018-10-31 05:47:54.000 304 7866.41 982.92 53960.93 88888.00 2018-10-31 05:47:55.000 304 7866.45 982.88 53960.96 88888.00 2018-10-31 05:47:56.000 304 7866.48 982.85 53960.99 88888.00 2018-10-31 05:47:57.000 304 7866.52 982.82 53961.02 88888.00 2018-10-31 05:47:58.000 304 7866.57 982.80 53961.04 88888.00 2018-10-31 05:47:59.000 304 7866.62 982.79 53961.07 88888.00 2018-10-31 05:48:00.000 304 7866.66 982.76 53961.09 88888.00 2018-10-31 05:48:01.000 304 7866.69 982.72 53961.10 88888.00 2018-10-31 05:48:02.000 304 7866.71 982.69 53961.11 88888.00 2018-10-31 05:48:03.000 304 7866.74 982.66 53961.13 88888.00 2018-10-31 05:48:04.000 304 7866.77 982.64 53961.17 88888.00 2018-10-31 05:48:05.000 304 7866.82 982.63 53961.19 88888.00 2018-10-31 05:48:06.000 304 7866.84 982.61 53961.21 88888.00 2018-10-31 05:48:07.000 304 7866.86 982.61 53961.21 88888.00 2018-10-31 05:48:08.000 304 7866.90 982.60 53961.22 88888.00 2018-10-31 05:48:09.000 304 7866.94 982.60 53961.23 88888.00 2018-10-31 05:48:10.000 304 7866.97 982.60 53961.25 88888.00 2018-10-31 05:48:11.000 304 7867.01 982.59 53961.28 88888.00 2018-10-31 05:48:12.000 304 7867.05 982.57 53961.30 88888.00 2018-10-31 05:48:13.000 304 7867.07 982.55 53961.32 88888.00 2018-10-31 05:48:14.000 304 7867.10 982.56 53961.33 88888.00 2018-10-31 05:48:15.000 304 7867.14 982.56 53961.35 88888.00 2018-10-31 05:48:16.000 304 7867.18 982.56 53961.36 88888.00 2018-10-31 05:48:17.000 304 7867.20 982.56 53961.38 88888.00 2018-10-31 05:48:18.000 304 7867.22 982.57 53961.39 88888.00 2018-10-31 05:48:19.000 304 7867.24 982.59 53961.41 88888.00 2018-10-31 05:48:20.000 304 7867.26 982.58 53961.41 88888.00 2018-10-31 05:48:21.000 304 7867.28 982.59 53961.41 88888.00 2018-10-31 05:48:22.000 304 7867.30 982.60 53961.41 88888.00 2018-10-31 05:48:23.000 304 7867.32 982.60 53961.42 88888.00 2018-10-31 05:48:24.000 304 7867.33 982.60 53961.42 88888.00 2018-10-31 05:48:25.000 304 7867.35 982.60 53961.43 88888.00 2018-10-31 05:48:26.000 304 7867.37 982.61 53961.45 88888.00 2018-10-31 05:48:27.000 304 7867.38 982.63 53961.46 88888.00 2018-10-31 05:48:28.000 304 7867.41 982.64 53961.46 88888.00 2018-10-31 05:48:29.000 304 7867.43 982.62 53961.47 88888.00 2018-10-31 05:48:30.000 304 7867.43 982.63 53961.48 88888.00 2018-10-31 05:48:31.000 304 7867.44 982.66 53961.48 88888.00 2018-10-31 05:48:32.000 304 7867.44 982.66 53961.48 88888.00 2018-10-31 05:48:33.000 304 7867.43 982.66 53961.48 88888.00 2018-10-31 05:48:34.000 304 7867.43 982.67 53961.47 88888.00 2018-10-31 05:48:35.000 304 7867.43 982.70 53961.46 88888.00 2018-10-31 05:48:36.000 304 7867.43 982.72 53961.46 88888.00 2018-10-31 05:48:37.000 304 7867.43 982.71 53961.48 88888.00 2018-10-31 05:48:38.000 304 7867.43 982.71 53961.47 88888.00 2018-10-31 05:48:39.000 304 7867.42 982.73 53961.48 88888.00 2018-10-31 05:48:40.000 304 7867.43 982.74 53961.49 88888.00 2018-10-31 05:48:41.000 304 7867.44 982.74 53961.50 88888.00 2018-10-31 05:48:42.000 304 7867.44 982.74 53961.50 88888.00 2018-10-31 05:48:43.000 304 7867.44 982.74 53961.50 88888.00 2018-10-31 05:48:44.000 304 7867.45 982.76 53961.50 88888.00 2018-10-31 05:48:45.000 304 7867.47 982.78 53961.52 88888.00 2018-10-31 05:48:46.000 304 7867.49 982.79 53961.53 88888.00 2018-10-31 05:48:47.000 304 7867.48 982.79 53961.54 88888.00 2018-10-31 05:48:48.000 304 7867.47 982.80 53961.54 88888.00 2018-10-31 05:48:49.000 304 7867.48 982.81 53961.53 88888.00 2018-10-31 05:48:50.000 304 7867.48 982.81 53961.54 88888.00 2018-10-31 05:48:51.000 304 7867.49 982.83 53961.55 88888.00 2018-10-31 05:48:52.000 304 7867.51 982.85 53961.54 88888.00 2018-10-31 05:48:53.000 304 7867.49 982.86 53961.54 88888.00 2018-10-31 05:48:54.000 304 7867.49 982.88 53961.56 88888.00 2018-10-31 05:48:55.000 304 7867.50 982.90 53961.56 88888.00 2018-10-31 05:48:56.000 304 7867.50 982.93 53961.56 88888.00 2018-10-31 05:48:57.000 304 7867.50 982.94 53961.57 88888.00 2018-10-31 05:48:58.000 304 7867.51 982.94 53961.58 88888.00 2018-10-31 05:48:59.000 304 7867.52 982.95 53961.57 88888.00 2018-10-31 05:49:00.000 304 7867.52 982.97 53961.57 88888.00 2018-10-31 05:49:01.000 304 7867.52 982.98 53961.60 88888.00 2018-10-31 05:49:02.000 304 7867.52 983.00 53961.61 88888.00 2018-10-31 05:49:03.000 304 7867.52 983.01 53961.62 88888.00 2018-10-31 05:49:04.000 304 7867.53 983.02 53961.63 88888.00 2018-10-31 05:49:05.000 304 7867.54 983.04 53961.65 88888.00 2018-10-31 05:49:06.000 304 7867.53 983.05 53961.65 88888.00 2018-10-31 05:49:07.000 304 7867.53 983.06 53961.65 88888.00 2018-10-31 05:49:08.000 304 7867.54 983.08 53961.66 88888.00 2018-10-31 05:49:09.000 304 7867.54 983.09 53961.66 88888.00 2018-10-31 05:49:10.000 304 7867.53 983.11 53961.66 88888.00 2018-10-31 05:49:11.000 304 7867.54 983.13 53961.67 88888.00 2018-10-31 05:49:12.000 304 7867.55 983.14 53961.69 88888.00 2018-10-31 05:49:13.000 304 7867.56 983.16 53961.71 88888.00 2018-10-31 05:49:14.000 304 7867.57 983.18 53961.72 88888.00 2018-10-31 05:49:15.000 304 7867.58 983.21 53961.73 88888.00 2018-10-31 05:49:16.000 304 7867.59 983.24 53961.74 88888.00 2018-10-31 05:49:17.000 304 7867.60 983.25 53961.75 88888.00 2018-10-31 05:49:18.000 304 7867.62 983.25 53961.76 88888.00 2018-10-31 05:49:19.000 304 7867.64 983.26 53961.79 88888.00 2018-10-31 05:49:20.000 304 7867.66 983.28 53961.80 88888.00 2018-10-31 05:49:21.000 304 7867.68 983.29 53961.82 88888.00 2018-10-31 05:49:22.000 304 7867.70 983.30 53961.84 88888.00 2018-10-31 05:49:23.000 304 7867.72 983.30 53961.86 88888.00 2018-10-31 05:49:24.000 304 7867.73 983.32 53961.89 88888.00 2018-10-31 05:49:25.000 304 7867.74 983.35 53961.91 88888.00 2018-10-31 05:49:26.000 304 7867.75 983.38 53961.92 88888.00 2018-10-31 05:49:27.000 304 7867.77 983.42 53961.95 88888.00 2018-10-31 05:49:28.000 304 7867.80 983.44 53961.97 88888.00 2018-10-31 05:49:29.000 304 7867.81 983.45 53961.98 88888.00 2018-10-31 05:49:30.000 304 7867.83 983.48 53961.99 88888.00 2018-10-31 05:49:31.000 304 7867.84 983.51 53962.00 88888.00 2018-10-31 05:49:32.000 304 7867.86 983.54 53962.02 88888.00 2018-10-31 05:49:33.000 304 7867.87 983.56 53962.04 88888.00 2018-10-31 05:49:34.000 304 7867.88 983.59 53962.04 88888.00 2018-10-31 05:49:35.000 304 7867.88 983.63 53962.05 88888.00 2018-10-31 05:49:36.000 304 7867.90 983.66 53962.07 88888.00 2018-10-31 05:49:37.000 304 7867.92 983.70 53962.10 88888.00 2018-10-31 05:49:38.000 304 7867.93 983.74 53962.12 88888.00 2018-10-31 05:49:39.000 304 7867.93 983.76 53962.14 88888.00 2018-10-31 05:49:40.000 304 7867.94 983.79 53962.15 88888.00 2018-10-31 05:49:41.000 304 7867.94 983.84 53962.16 88888.00 2018-10-31 05:49:42.000 304 7867.95 983.87 53962.17 88888.00 2018-10-31 05:49:43.000 304 7867.96 983.90 53962.19 88888.00 2018-10-31 05:49:44.000 304 7867.96 983.94 53962.19 88888.00 2018-10-31 05:49:45.000 304 7867.95 983.98 53962.18 88888.00 2018-10-31 05:49:46.000 304 7867.95 984.02 53962.18 88888.00 2018-10-31 05:49:47.000 304 7867.94 984.06 53962.19 88888.00 2018-10-31 05:49:48.000 304 7867.93 984.10 53962.18 88888.00 2018-10-31 05:49:49.000 304 7867.93 984.15 53962.19 88888.00 2018-10-31 05:49:50.000 304 7867.94 984.20 53962.20 88888.00 2018-10-31 05:49:51.000 304 7867.93 984.24 53962.21 88888.00 2018-10-31 05:49:52.000 304 7867.91 984.29 53962.21 88888.00 2018-10-31 05:49:53.000 304 7867.89 984.35 53962.20 88888.00 2018-10-31 05:49:54.000 304 7867.89 984.41 53962.18 88888.00 2018-10-31 05:49:55.000 304 7867.86 984.46 53962.17 88888.00 2018-10-31 05:49:56.000 304 7867.84 984.50 53962.18 88888.00 2018-10-31 05:49:57.000 304 7867.83 984.56 53962.18 88888.00 2018-10-31 05:49:58.000 304 7867.82 984.63 53962.18 88888.00 2018-10-31 05:49:59.000 304 7867.79 984.68 53962.16 88888.00 2018-10-31 05:50:00.000 304 7867.75 984.72 53962.16 88888.00 2018-10-31 05:50:01.000 304 7867.72 984.78 53962.15 88888.00 2018-10-31 05:50:02.000 304 7867.68 984.82 53962.14 88888.00 2018-10-31 05:50:03.000 304 7867.65 984.87 53962.13 88888.00 2018-10-31 05:50:04.000 304 7867.61 984.93 53962.12 88888.00 2018-10-31 05:50:05.000 304 7867.57 984.99 53962.11 88888.00 2018-10-31 05:50:06.000 304 7867.53 985.04 53962.10 88888.00 2018-10-31 05:50:07.000 304 7867.49 985.08 53962.09 88888.00 2018-10-31 05:50:08.000 304 7867.44 985.12 53962.06 88888.00 2018-10-31 05:50:09.000 304 7867.42 985.20 53962.04 88888.00 2018-10-31 05:50:10.000 304 7867.38 985.25 53962.03 88888.00 2018-10-31 05:50:11.000 304 7867.33 985.28 53962.02 88888.00 2018-10-31 05:50:12.000 304 7867.26 985.33 53962.01 88888.00 2018-10-31 05:50:13.000 304 7867.21 985.36 53962.00 88888.00 2018-10-31 05:50:14.000 304 7867.17 985.40 53961.98 88888.00 2018-10-31 05:50:15.000 304 7867.12 985.44 53961.96 88888.00 2018-10-31 05:50:16.000 304 7867.08 985.48 53961.95 88888.00 2018-10-31 05:50:17.000 304 7867.02 985.51 53961.93 88888.00 2018-10-31 05:50:18.000 304 7866.96 985.54 53961.91 88888.00 2018-10-31 05:50:19.000 304 7866.90 985.59 53961.89 88888.00 2018-10-31 05:50:20.000 304 7866.86 985.64 53961.88 88888.00 2018-10-31 05:50:21.000 304 7866.83 985.68 53961.88 88888.00 2018-10-31 05:50:22.000 304 7866.77 985.71 53961.87 88888.00 2018-10-31 05:50:23.000 304 7866.71 985.75 53961.85 88888.00 2018-10-31 05:50:24.000 304 7866.65 985.79 53961.84 88888.00 2018-10-31 05:50:25.000 304 7866.59 985.82 53961.81 88888.00 2018-10-31 05:50:26.000 304 7866.54 985.87 53961.79 88888.00 2018-10-31 05:50:27.000 304 7866.49 985.94 53961.77 88888.00 2018-10-31 05:50:28.000 304 7866.45 985.99 53961.75 88888.00 2018-10-31 05:50:29.000 304 7866.41 986.04 53961.74 88888.00 2018-10-31 05:50:30.000 304 7866.36 986.08 53961.73 88888.00 2018-10-31 05:50:31.000 304 7866.30 986.13 53961.71 88888.00 2018-10-31 05:50:32.000 304 7866.25 986.17 53961.70 88888.00 2018-10-31 05:50:33.000 304 7866.20 986.21 53961.70 88888.00 2018-10-31 05:50:34.000 304 7866.16 986.25 53961.69 88888.00 2018-10-31 05:50:35.000 304 7866.13 986.31 53961.68 88888.00 2018-10-31 05:50:36.000 304 7866.12 986.37 53961.68 88888.00 2018-10-31 05:50:37.000 304 7866.08 986.42 53961.67 88888.00 2018-10-31 05:50:38.000 304 7866.04 986.46 53961.65 88888.00 2018-10-31 05:50:39.000 304 7866.00 986.51 53961.64 88888.00 2018-10-31 05:50:40.000 304 7865.96 986.55 53961.63 88888.00 2018-10-31 05:50:41.000 304 7865.92 986.59 53961.62 88888.00 2018-10-31 05:50:42.000 304 7865.87 986.63 53961.62 88888.00 2018-10-31 05:50:43.000 304 7865.85 986.67 53961.61 88888.00 2018-10-31 05:50:44.000 304 7865.82 986.71 53961.59 88888.00 2018-10-31 05:50:45.000 304 7865.78 986.76 53961.57 88888.00 2018-10-31 05:50:46.000 304 7865.74 986.80 53961.57 88888.00 2018-10-31 05:50:47.000 304 7865.71 986.83 53961.57 88888.00 2018-10-31 05:50:48.000 304 7865.68 986.85 53961.57 88888.00 2018-10-31 05:50:49.000 304 7865.66 986.88 53961.57 88888.00 2018-10-31 05:50:50.000 304 7865.64 986.93 53961.56 88888.00 2018-10-31 05:50:51.000 304 7865.60 986.97 53961.54 88888.00 2018-10-31 05:50:52.000 304 7865.57 987.00 53961.52 88888.00 2018-10-31 05:50:53.000 304 7865.54 987.03 53961.52 88888.00 2018-10-31 05:50:54.000 304 7865.51 987.06 53961.52 88888.00 2018-10-31 05:50:55.000 304 7865.48 987.09 53961.51 88888.00 2018-10-31 05:50:56.000 304 7865.46 987.12 53961.49 88888.00 2018-10-31 05:50:57.000 304 7865.42 987.15 53961.48 88888.00 2018-10-31 05:50:58.000 304 7865.38 987.16 53961.47 88888.00 2018-10-31 05:50:59.000 304 7865.35 987.19 53961.45 88888.00 2018-10-31 05:51:00.000 304 7865.33 987.22 53961.45 88888.00 2018-10-31 05:51:01.000 304 7865.30 987.24 53961.45 88888.00 2018-10-31 05:51:02.000 304 7865.26 987.25 53961.44 88888.00 2018-10-31 05:51:03.000 304 7865.21 987.27 53961.40 88888.00 2018-10-31 05:51:04.000 304 7865.16 987.29 53961.37 88888.00 2018-10-31 05:51:05.000 304 7865.12 987.30 53961.35 88888.00 2018-10-31 05:51:06.000 304 7865.07 987.30 53961.32 88888.00 2018-10-31 05:51:07.000 304 7865.02 987.33 53961.30 88888.00 2018-10-31 05:51:08.000 304 7864.99 987.36 53961.28 88888.00 2018-10-31 05:51:09.000 304 7864.96 987.38 53961.27 88888.00 2018-10-31 05:51:10.000 304 7864.93 987.40 53961.25 88888.00 2018-10-31 05:51:11.000 304 7864.90 987.41 53961.23 88888.00 2018-10-31 05:51:12.000 304 7864.86 987.40 53961.20 88888.00 2018-10-31 05:51:13.000 304 7864.82 987.41 53961.18 88888.00 2018-10-31 05:51:14.000 304 7864.78 987.42 53961.16 88888.00 2018-10-31 05:51:15.000 304 7864.73 987.43 53961.14 88888.00 2018-10-31 05:51:16.000 304 7864.69 987.43 53961.13 88888.00 2018-10-31 05:51:17.000 304 7864.65 987.42 53961.12 88888.00 2018-10-31 05:51:18.000 304 7864.62 987.43 53961.10 88888.00 2018-10-31 05:51:19.000 304 7864.59 987.44 53961.08 88888.00 2018-10-31 05:51:20.000 304 7864.55 987.44 53961.07 88888.00 2018-10-31 05:51:21.000 304 7864.53 987.43 53961.06 88888.00 2018-10-31 05:51:22.000 304 7864.50 987.43 53961.04 88888.00 2018-10-31 05:51:23.000 304 7864.48 987.42 53961.02 88888.00 2018-10-31 05:51:24.000 304 7864.47 987.42 53961.01 88888.00 2018-10-31 05:51:25.000 304 7864.44 987.42 53961.00 88888.00 2018-10-31 05:51:26.000 304 7864.41 987.41 53961.00 88888.00 2018-10-31 05:51:27.000 304 7864.39 987.41 53960.99 88888.00 2018-10-31 05:51:28.000 304 7864.37 987.40 53960.98 88888.00 2018-10-31 05:51:29.000 304 7864.34 987.39 53960.97 88888.00 2018-10-31 05:51:30.000 304 7864.32 987.39 53960.96 88888.00 2018-10-31 05:51:31.000 304 7864.31 987.38 53960.95 88888.00 2018-10-31 05:51:32.000 304 7864.29 987.37 53960.93 88888.00 2018-10-31 05:51:33.000 304 7864.27 987.36 53960.91 88888.00 2018-10-31 05:51:34.000 304 7864.26 987.35 53960.93 88888.00 2018-10-31 05:51:35.000 304 7864.24 987.31 53960.94 88888.00 2018-10-31 05:51:36.000 304 7864.22 987.29 53960.94 88888.00 2018-10-31 05:51:37.000 304 7864.20 987.27 53960.93 88888.00 2018-10-31 05:51:38.000 304 7864.18 987.24 53960.91 88888.00 2018-10-31 05:51:39.000 304 7864.16 987.22 53960.90 88888.00 2018-10-31 05:51:40.000 304 7864.16 987.22 53960.89 88888.00 2018-10-31 05:51:41.000 304 7864.16 987.21 53960.88 88888.00 2018-10-31 05:51:42.000 304 7864.15 987.20 53960.88 88888.00 2018-10-31 05:51:43.000 304 7864.14 987.19 53960.88 88888.00 2018-10-31 05:51:44.000 304 7864.12 987.17 53960.88 88888.00 2018-10-31 05:51:45.000 304 7864.11 987.15 53960.88 88888.00 2018-10-31 05:51:46.000 304 7864.10 987.13 53960.89 88888.00 2018-10-31 05:51:47.000 304 7864.09 987.12 53960.88 88888.00 2018-10-31 05:51:48.000 304 7864.07 987.10 53960.87 88888.00 2018-10-31 05:51:49.000 304 7864.05 987.08 53960.87 88888.00 2018-10-31 05:51:50.000 304 7864.03 987.06 53960.86 88888.00 2018-10-31 05:51:51.000 304 7864.00 987.06 53960.84 88888.00 2018-10-31 05:51:52.000 304 7863.98 987.04 53960.84 88888.00 2018-10-31 05:51:53.000 304 7863.97 987.01 53960.82 88888.00 2018-10-31 05:51:54.000 304 7863.95 987.00 53960.82 88888.00 2018-10-31 05:51:55.000 304 7863.92 986.98 53960.80 88888.00 2018-10-31 05:51:56.000 304 7863.90 986.96 53960.79 88888.00 2018-10-31 05:51:57.000 304 7863.88 986.94 53960.78 88888.00 2018-10-31 05:51:58.000 304 7863.86 986.92 53960.78 88888.00 2018-10-31 05:51:59.000 304 7863.85 986.90 53960.78 88888.00 2018-10-31 05:52:00.000 304 7863.83 986.88 53960.77 88888.00 2018-10-31 05:52:01.000 304 7863.82 986.86 53960.76 88888.00 2018-10-31 05:52:02.000 304 7863.80 986.84 53960.77 88888.00 2018-10-31 05:52:03.000 304 7863.78 986.81 53960.77 88888.00 2018-10-31 05:52:04.000 304 7863.78 986.78 53960.76 88888.00 2018-10-31 05:52:05.000 304 7863.79 986.77 53960.75 88888.00 2018-10-31 05:52:06.000 304 7863.81 986.75 53960.77 88888.00 2018-10-31 05:52:07.000 304 7863.81 986.72 53960.78 88888.00 2018-10-31 05:52:08.000 304 7863.79 986.70 53960.78 88888.00 2018-10-31 05:52:09.000 304 7863.79 986.67 53960.77 88888.00 2018-10-31 05:52:10.000 304 7863.80 986.65 53960.78 88888.00 2018-10-31 05:52:11.000 304 7863.81 986.63 53960.80 88888.00 2018-10-31 05:52:12.000 304 7863.81 986.61 53960.82 88888.00 2018-10-31 05:52:13.000 304 7863.81 986.57 53960.83 88888.00 2018-10-31 05:52:14.000 304 7863.82 986.54 53960.86 88888.00 2018-10-31 05:52:15.000 304 7863.84 986.52 53960.86 88888.00 2018-10-31 05:52:16.000 304 7863.85 986.49 53960.85 88888.00 2018-10-31 05:52:17.000 304 7863.85 986.47 53960.85 88888.00 2018-10-31 05:52:18.000 304 7863.85 986.43 53960.85 88888.00 2018-10-31 05:52:19.000 304 7863.85 986.41 53960.85 88888.00 2018-10-31 05:52:20.000 304 7863.86 986.41 53960.87 88888.00 2018-10-31 05:52:21.000 304 7863.86 986.40 53960.89 88888.00 2018-10-31 05:52:22.000 304 7863.87 986.37 53960.89 88888.00 2018-10-31 05:52:23.000 304 7863.88 986.36 53960.89 88888.00 2018-10-31 05:52:24.000 304 7863.88 986.34 53960.90 88888.00 2018-10-31 05:52:25.000 304 7863.89 986.31 53960.91 88888.00 2018-10-31 05:52:26.000 304 7863.89 986.29 53960.91 88888.00 2018-10-31 05:52:27.000 304 7863.90 986.28 53960.92 88888.00 2018-10-31 05:52:28.000 304 7863.92 986.26 53960.93 88888.00 2018-10-31 05:52:29.000 304 7863.95 986.24 53960.95 88888.00 2018-10-31 05:52:30.000 304 7863.96 986.22 53960.96 88888.00 2018-10-31 05:52:31.000 304 7863.98 986.20 53960.96 88888.00 2018-10-31 05:52:32.000 304 7864.01 986.17 53960.99 88888.00 2018-10-31 05:52:33.000 304 7864.03 986.16 53961.01 88888.00 2018-10-31 05:52:34.000 304 7864.06 986.14 53961.01 88888.00 2018-10-31 05:52:35.000 304 7864.10 986.12 53961.03 88888.00 2018-10-31 05:52:36.000 304 7864.13 986.11 53961.05 88888.00 2018-10-31 05:52:37.000 304 7864.14 986.08 53961.05 88888.00 2018-10-31 05:52:38.000 304 7864.17 986.06 53961.05 88888.00 2018-10-31 05:52:39.000 304 7864.19 986.04 53961.07 88888.00 2018-10-31 05:52:40.000 304 7864.21 986.01 53961.09 88888.00 2018-10-31 05:52:41.000 304 7864.24 985.97 53961.11 88888.00 2018-10-31 05:52:42.000 304 7864.27 985.95 53961.12 88888.00 2018-10-31 05:52:43.000 304 7864.32 985.94 53961.13 88888.00 2018-10-31 05:52:44.000 304 7864.36 985.94 53961.13 88888.00 2018-10-31 05:52:45.000 304 7864.40 985.91 53961.15 88888.00 2018-10-31 05:52:46.000 304 7864.42 985.89 53961.16 88888.00 2018-10-31 05:52:47.000 304 7864.42 985.85 53961.15 88888.00 2018-10-31 05:52:48.000 304 7864.44 985.82 53961.16 88888.00 2018-10-31 05:52:49.000 304 7864.48 985.81 53961.18 88888.00 2018-10-31 05:52:50.000 304 7864.51 985.80 53961.19 88888.00 2018-10-31 05:52:51.000 304 7864.54 985.78 53961.19 88888.00 2018-10-31 05:52:52.000 304 7864.58 985.77 53961.20 88888.00 2018-10-31 05:52:53.000 304 7864.60 985.76 53961.21 88888.00 2018-10-31 05:52:54.000 304 7864.62 985.73 53961.22 88888.00 2018-10-31 05:52:55.000 304 7864.64 985.71 53961.22 88888.00 2018-10-31 05:52:56.000 304 7864.67 985.69 53961.22 88888.00 2018-10-31 05:52:57.000 304 7864.69 985.66 53961.23 88888.00 2018-10-31 05:52:58.000 304 7864.70 985.65 53961.23 88888.00 2018-10-31 05:52:59.000 304 7864.72 985.65 53961.25 88888.00 2018-10-31 05:53:00.000 304 7864.75 985.63 53961.26 88888.00 2018-10-31 05:53:01.000 304 7864.78 985.62 53961.26 88888.00 2018-10-31 05:53:02.000 304 7864.82 985.61 53961.26 88888.00 2018-10-31 05:53:03.000 304 7864.84 985.60 53961.27 88888.00 2018-10-31 05:53:04.000 304 7864.86 985.58 53961.28 88888.00 2018-10-31 05:53:05.000 304 7864.88 985.56 53961.27 88888.00 2018-10-31 05:53:06.000 304 7864.90 985.56 53961.27 88888.00 2018-10-31 05:53:07.000 304 7864.92 985.57 53961.27 88888.00 2018-10-31 05:53:08.000 304 7864.95 985.56 53961.28 88888.00 2018-10-31 05:53:09.000 304 7864.99 985.54 53961.29 88888.00 2018-10-31 05:53:10.000 304 7865.02 985.55 53961.28 88888.00 2018-10-31 05:53:11.000 304 7865.05 985.56 53961.28 88888.00 2018-10-31 05:53:12.000 304 7865.07 985.56 53961.28 88888.00 2018-10-31 05:53:13.000 304 7865.10 985.55 53961.28 88888.00 2018-10-31 05:53:14.000 304 7865.13 985.56 53961.29 88888.00 2018-10-31 05:53:15.000 304 7865.17 985.57 53961.30 88888.00 2018-10-31 05:53:16.000 304 7865.20 985.57 53961.29 88888.00 2018-10-31 05:53:17.000 304 7865.23 985.57 53961.30 88888.00 2018-10-31 05:53:18.000 304 7865.26 985.58 53961.30 88888.00 2018-10-31 05:53:19.000 304 7865.29 985.58 53961.32 88888.00 2018-10-31 05:53:20.000 304 7865.35 985.58 53961.33 88888.00 2018-10-31 05:53:21.000 304 7865.40 985.58 53961.35 88888.00 2018-10-31 05:53:22.000 304 7865.44 985.57 53961.38 88888.00 2018-10-31 05:53:23.000 304 7865.48 985.55 53961.41 88888.00 2018-10-31 05:53:24.000 304 7865.53 985.52 53961.43 88888.00 2018-10-31 05:53:25.000 304 7865.58 985.50 53961.45 88888.00 2018-10-31 05:53:26.000 304 7865.63 985.47 53961.48 88888.00 2018-10-31 05:53:27.000 304 7865.68 985.44 53961.51 88888.00 2018-10-31 05:53:28.000 304 7865.73 985.43 53961.52 88888.00 2018-10-31 05:53:29.000 304 7865.78 985.42 53961.54 88888.00 2018-10-31 05:53:30.000 304 7865.82 985.40 53961.56 88888.00 2018-10-31 05:53:31.000 304 7865.87 985.38 53961.57 88888.00 2018-10-31 05:53:32.000 304 7865.93 985.38 53961.60 88888.00 2018-10-31 05:53:33.000 304 7865.98 985.37 53961.64 88888.00 2018-10-31 05:53:34.000 304 7866.03 985.36 53961.66 88888.00 2018-10-31 05:53:35.000 304 7866.07 985.36 53961.68 88888.00 2018-10-31 05:53:36.000 304 7866.11 985.36 53961.70 88888.00 2018-10-31 05:53:37.000 304 7866.15 985.35 53961.71 88888.00 2018-10-31 05:53:38.000 304 7866.19 985.34 53961.73 88888.00 2018-10-31 05:53:39.000 304 7866.24 985.34 53961.75 88888.00 2018-10-31 05:53:40.000 304 7866.29 985.35 53961.77 88888.00 2018-10-31 05:53:41.000 304 7866.32 985.34 53961.79 88888.00 2018-10-31 05:53:42.000 304 7866.35 985.35 53961.80 88888.00 2018-10-31 05:53:43.000 304 7866.40 985.38 53961.82 88888.00 2018-10-31 05:53:44.000 304 7866.43 985.39 53961.83 88888.00 2018-10-31 05:53:45.000 304 7866.45 985.40 53961.83 88888.00 2018-10-31 05:53:46.000 304 7866.48 985.42 53961.84 88888.00 2018-10-31 05:53:47.000 304 7866.51 985.43 53961.86 88888.00 2018-10-31 05:53:48.000 304 7866.53 985.45 53961.88 88888.00 2018-10-31 05:53:49.000 304 7866.58 985.48 53961.90 88888.00 2018-10-31 05:53:50.000 304 7866.61 985.51 53961.91 88888.00 2018-10-31 05:53:51.000 304 7866.64 985.52 53961.93 88888.00 2018-10-31 05:53:52.000 304 7866.67 985.55 53961.93 88888.00 2018-10-31 05:53:53.000 304 7866.70 985.58 53961.95 88888.00 2018-10-31 05:53:54.000 304 7866.71 985.60 53961.95 88888.00 2018-10-31 05:53:55.000 304 7866.72 985.62 53961.96 88888.00 2018-10-31 05:53:56.000 304 7866.75 985.63 53961.98 88888.00 2018-10-31 05:53:57.000 304 7866.78 985.65 53961.98 88888.00 2018-10-31 05:53:58.000 304 7866.81 985.68 53962.00 88888.00 2018-10-31 05:53:59.000 304 7866.83 985.73 53962.02 88888.00 2018-10-31 05:54:00.000 304 7866.85 985.76 53962.03 88888.00 2018-10-31 05:54:01.000 304 7866.87 985.77 53962.04 88888.00 2018-10-31 05:54:02.000 304 7866.88 985.79 53962.05 88888.00 2018-10-31 05:54:03.000 304 7866.89 985.81 53962.06 88888.00 2018-10-31 05:54:04.000 304 7866.90 985.82 53962.07 88888.00 2018-10-31 05:54:05.000 304 7866.91 985.82 53962.07 88888.00 2018-10-31 05:54:06.000 304 7866.91 985.85 53962.07 88888.00 2018-10-31 05:54:07.000 304 7866.90 985.89 53962.07 88888.00 2018-10-31 05:54:08.000 304 7866.90 985.92 53962.08 88888.00 2018-10-31 05:54:09.000 304 7866.89 985.94 53962.08 88888.00 2018-10-31 05:54:10.000 304 7866.87 985.96 53962.07 88888.00 2018-10-31 05:54:11.000 304 7866.86 985.98 53962.07 88888.00 2018-10-31 05:54:12.000 304 7866.85 986.01 53962.07 88888.00 2018-10-31 05:54:13.000 304 7866.82 986.04 53962.06 88888.00 2018-10-31 05:54:14.000 304 7866.79 986.07 53962.06 88888.00 2018-10-31 05:54:15.000 304 7866.77 986.11 53962.05 88888.00 2018-10-31 05:54:16.000 304 7866.73 986.14 53962.02 88888.00 2018-10-31 05:54:17.000 304 7866.70 986.16 53962.01 88888.00 2018-10-31 05:54:18.000 304 7866.66 986.18 53961.98 88888.00 2018-10-31 05:54:19.000 304 7866.61 986.21 53961.97 88888.00 2018-10-31 05:54:20.000 304 7866.56 986.24 53961.96 88888.00 2018-10-31 05:54:21.000 304 7866.53 986.28 53961.95 88888.00 2018-10-31 05:54:22.000 304 7866.51 986.31 53961.93 88888.00 2018-10-31 05:54:23.000 304 7866.47 986.34 53961.93 88888.00 2018-10-31 05:54:24.000 304 7866.43 986.36 53961.91 88888.00 2018-10-31 05:54:25.000 304 7866.38 986.38 53961.89 88888.00 2018-10-31 05:54:26.000 304 7866.33 986.40 53961.88 88888.00 2018-10-31 05:54:27.000 304 7866.29 986.43 53961.86 88888.00 2018-10-31 05:54:28.000 304 7866.25 986.46 53961.85 88888.00 2018-10-31 05:54:29.000 304 7866.21 986.49 53961.85 88888.00 2018-10-31 05:54:30.000 304 7866.18 986.52 53961.86 88888.00 2018-10-31 05:54:31.000 304 7866.16 986.56 53961.86 88888.00 2018-10-31 05:54:32.000 304 7866.13 986.60 53961.86 88888.00 2018-10-31 05:54:33.000 304 7866.10 986.63 53961.85 88888.00 2018-10-31 05:54:34.000 304 7866.07 986.66 53961.84 88888.00 2018-10-31 05:54:35.000 304 7866.04 986.68 53961.83 88888.00 2018-10-31 05:54:36.000 304 7866.00 986.71 53961.82 88888.00 2018-10-31 05:54:37.000 304 7865.98 986.75 53961.82 88888.00 2018-10-31 05:54:38.000 304 7865.96 986.78 53961.82 88888.00 2018-10-31 05:54:39.000 304 7865.93 986.81 53961.81 88888.00 2018-10-31 05:54:40.000 304 7865.89 986.82 53961.80 88888.00 2018-10-31 05:54:41.000 304 7865.87 986.84 53961.80 88888.00 2018-10-31 05:54:42.000 304 7865.85 986.86 53961.78 88888.00 2018-10-31 05:54:43.000 304 7865.83 986.89 53961.77 88888.00 2018-10-31 05:54:44.000 304 7865.80 986.91 53961.77 88888.00 2018-10-31 05:54:45.000 304 7865.77 986.93 53961.77 88888.00 2018-10-31 05:54:46.000 304 7865.75 986.95 53961.77 88888.00 2018-10-31 05:54:47.000 304 7865.73 986.97 53961.77 88888.00 2018-10-31 05:54:48.000 304 7865.69 987.01 53961.76 88888.00 2018-10-31 05:54:49.000 304 7865.67 987.04 53961.74 88888.00 2018-10-31 05:54:50.000 304 7865.65 987.06 53961.72 88888.00 2018-10-31 05:54:51.000 304 7865.63 987.07 53961.72 88888.00 2018-10-31 05:54:52.000 304 7865.59 987.09 53961.72 88888.00 2018-10-31 05:54:53.000 304 7865.57 987.11 53961.71 88888.00 2018-10-31 05:54:54.000 304 7865.54 987.15 53961.71 88888.00 2018-10-31 05:54:55.000 304 7865.52 987.17 53961.70 88888.00 2018-10-31 05:54:56.000 304 7865.49 987.18 53961.70 88888.00 2018-10-31 05:54:57.000 304 7865.47 987.20 53961.69 88888.00 2018-10-31 05:54:58.000 304 7865.45 987.24 53961.68 88888.00 2018-10-31 05:54:59.000 304 7865.43 987.26 53961.67 88888.00 2018-10-31 05:55:00.000 304 7865.42 987.29 53961.68 88888.00 2018-10-31 05:55:01.000 304 7865.39 987.31 53961.67 88888.00 2018-10-31 05:55:02.000 304 7865.36 987.34 53961.66 88888.00 2018-10-31 05:55:03.000 304 7865.33 987.37 53961.64 88888.00 2018-10-31 05:55:04.000 304 7865.31 987.40 53961.62 88888.00 2018-10-31 05:55:05.000 304 7865.30 987.43 53961.62 88888.00 2018-10-31 05:55:06.000 304 7865.28 987.44 53961.62 88888.00 2018-10-31 05:55:07.000 304 7865.26 987.46 53961.62 88888.00 2018-10-31 05:55:08.000 304 7865.23 987.48 53961.62 88888.00 2018-10-31 05:55:09.000 304 7865.21 987.50 53961.62 88888.00 2018-10-31 05:55:10.000 304 7865.20 987.51 53961.62 88888.00 2018-10-31 05:55:11.000 304 7865.18 987.50 53961.62 88888.00 2018-10-31 05:55:12.000 304 7865.16 987.51 53961.62 88888.00 2018-10-31 05:55:13.000 304 7865.15 987.52 53961.62 88888.00 2018-10-31 05:55:14.000 304 7865.15 987.52 53961.63 88888.00 2018-10-31 05:55:15.000 304 7865.13 987.53 53961.63 88888.00 2018-10-31 05:55:16.000 304 7865.11 987.54 53961.63 88888.00 2018-10-31 05:55:17.000 304 7865.11 987.52 53961.64 88888.00 2018-10-31 05:55:18.000 304 7865.10 987.53 53961.65 88888.00 2018-10-31 05:55:19.000 304 7865.08 987.54 53961.65 88888.00 2018-10-31 05:55:20.000 304 7865.07 987.53 53961.64 88888.00 2018-10-31 05:55:21.000 304 7865.06 987.54 53961.65 88888.00 2018-10-31 05:55:22.000 304 7865.05 987.54 53961.66 88888.00 2018-10-31 05:55:23.000 304 7865.04 987.54 53961.66 88888.00 2018-10-31 05:55:24.000 304 7865.04 987.55 53961.66 88888.00 2018-10-31 05:55:25.000 304 7865.03 987.55 53961.65 88888.00 2018-10-31 05:55:26.000 304 7865.01 987.55 53961.65 88888.00 2018-10-31 05:55:27.000 304 7865.01 987.55 53961.65 88888.00 2018-10-31 05:55:28.000 304 7865.00 987.54 53961.65 88888.00 2018-10-31 05:55:29.000 304 7864.98 987.55 53961.64 88888.00 2018-10-31 05:55:30.000 304 7864.98 987.56 53961.64 88888.00 2018-10-31 05:55:31.000 304 7864.96 987.55 53961.64 88888.00 2018-10-31 05:55:32.000 304 7864.94 987.55 53961.62 88888.00 2018-10-31 05:55:33.000 304 7864.92 987.56 53961.62 88888.00 2018-10-31 05:55:34.000 304 7864.92 987.56 53961.62 88888.00 2018-10-31 05:55:35.000 304 7864.89 987.57 53961.61 88888.00 2018-10-31 05:55:36.000 304 7864.86 987.58 53961.60 88888.00 2018-10-31 05:55:37.000 304 7864.85 987.58 53961.61 88888.00 2018-10-31 05:55:38.000 304 7864.84 987.56 53961.62 88888.00 2018-10-31 05:55:39.000 304 7864.83 987.55 53961.63 88888.00 2018-10-31 05:55:40.000 304 7864.82 987.56 53961.63 88888.00 2018-10-31 05:55:41.000 304 7864.82 987.57 53961.63 88888.00 2018-10-31 05:55:42.000 304 7864.81 987.57 53961.63 88888.00 2018-10-31 05:55:43.000 304 7864.79 987.56 53961.63 88888.00 2018-10-31 05:55:44.000 304 7864.78 987.56 53961.62 88888.00 2018-10-31 05:55:45.000 304 7864.77 987.55 53961.62 88888.00 2018-10-31 05:55:46.000 304 7864.75 987.54 53961.61 88888.00 2018-10-31 05:55:47.000 304 7864.74 987.55 53961.60 88888.00 2018-10-31 05:55:48.000 304 7864.73 987.56 53961.60 88888.00 2018-10-31 05:55:49.000 304 7864.72 987.56 53961.61 88888.00 2018-10-31 05:55:50.000 304 7864.71 987.57 53961.61 88888.00 2018-10-31 05:55:51.000 304 7864.70 987.57 53961.61 88888.00 2018-10-31 05:55:52.000 304 7864.69 987.57 53961.59 88888.00 2018-10-31 05:55:53.000 304 7864.68 987.57 53961.58 88888.00 2018-10-31 05:55:54.000 304 7864.66 987.56 53961.57 88888.00 2018-10-31 05:55:55.000 304 7864.64 987.55 53961.55 88888.00 2018-10-31 05:55:56.000 304 7864.63 987.55 53961.55 88888.00 2018-10-31 05:55:57.000 304 7864.63 987.54 53961.56 88888.00 2018-10-31 05:55:58.000 304 7864.62 987.53 53961.56 88888.00 2018-10-31 05:55:59.000 304 7864.62 987.54 53961.56 88888.00 2018-10-31 05:56:00.000 304 7864.60 987.52 53961.54 88888.00 2018-10-31 05:56:01.000 304 7864.58 987.50 53961.53 88888.00 2018-10-31 05:56:02.000 304 7864.56 987.49 53961.53 88888.00 2018-10-31 05:56:03.000 304 7864.55 987.49 53961.52 88888.00 2018-10-31 05:56:04.000 304 7864.54 987.48 53961.51 88888.00 2018-10-31 05:56:05.000 304 7864.53 987.45 53961.51 88888.00 2018-10-31 05:56:06.000 304 7864.51 987.43 53961.50 88888.00 2018-10-31 05:56:07.000 304 7864.50 987.42 53961.49 88888.00 2018-10-31 05:56:08.000 304 7864.49 987.40 53961.48 88888.00 2018-10-31 05:56:09.000 304 7864.47 987.38 53961.47 88888.00 2018-10-31 05:56:10.000 304 7864.45 987.36 53961.46 88888.00 2018-10-31 05:56:11.000 304 7864.42 987.34 53961.43 88888.00 2018-10-31 05:56:12.000 304 7864.40 987.32 53961.41 88888.00 2018-10-31 05:56:13.000 304 7864.37 987.30 53961.40 88888.00 2018-10-31 05:56:14.000 304 7864.35 987.28 53961.39 88888.00 2018-10-31 05:56:15.000 304 7864.34 987.27 53961.37 88888.00 2018-10-31 05:56:16.000 304 7864.32 987.25 53961.36 88888.00 2018-10-31 05:56:17.000 304 7864.30 987.22 53961.35 88888.00 2018-10-31 05:56:18.000 304 7864.27 987.18 53961.32 88888.00 2018-10-31 05:56:19.000 304 7864.25 987.16 53961.30 88888.00 2018-10-31 05:56:20.000 304 7864.22 987.16 53961.28 88888.00 2018-10-31 05:56:21.000 304 7864.21 987.14 53961.28 88888.00 2018-10-31 05:56:22.000 304 7864.19 987.11 53961.28 88888.00 2018-10-31 05:56:23.000 304 7864.17 987.07 53961.27 88888.00 2018-10-31 05:56:24.000 304 7864.14 987.04 53961.27 88888.00 2018-10-31 05:56:25.000 304 7864.11 987.01 53961.26 88888.00 2018-10-31 05:56:26.000 304 7864.10 986.98 53961.24 88888.00 2018-10-31 05:56:27.000 304 7864.08 986.94 53961.21 88888.00 2018-10-31 05:56:28.000 304 7864.06 986.92 53961.20 88888.00 2018-10-31 05:56:29.000 304 7864.04 986.90 53961.18 88888.00 2018-10-31 05:56:30.000 304 7864.01 986.86 53961.16 88888.00 2018-10-31 05:56:31.000 304 7863.99 986.84 53961.14 88888.00 2018-10-31 05:56:32.000 304 7863.97 986.83 53961.14 88888.00 2018-10-31 05:56:33.000 304 7863.95 986.79 53961.13 88888.00 2018-10-31 05:56:34.000 304 7863.94 986.75 53961.12 88888.00 2018-10-31 05:56:35.000 304 7863.93 986.72 53961.11 88888.00 2018-10-31 05:56:36.000 304 7863.91 986.69 53961.11 88888.00 2018-10-31 05:56:37.000 304 7863.89 986.65 53961.11 88888.00 2018-10-31 05:56:38.000 304 7863.89 986.61 53961.10 88888.00 2018-10-31 05:56:39.000 304 7863.91 986.59 53961.11 88888.00 2018-10-31 05:56:40.000 304 7863.90 986.57 53961.10 88888.00 2018-10-31 05:56:41.000 304 7863.89 986.55 53961.09 88888.00 2018-10-31 05:56:42.000 304 7863.87 986.52 53961.09 88888.00 2018-10-31 05:56:43.000 304 7863.88 986.49 53961.10 88888.00 2018-10-31 05:56:44.000 304 7863.89 986.48 53961.11 88888.00 2018-10-31 05:56:45.000 304 7863.89 986.46 53961.12 88888.00 2018-10-31 05:56:46.000 304 7863.89 986.43 53961.12 88888.00 2018-10-31 05:56:47.000 304 7863.90 986.41 53961.12 88888.00 2018-10-31 05:56:48.000 304 7863.89 986.38 53961.12 88888.00 2018-10-31 05:56:49.000 304 7863.88 986.35 53961.12 88888.00 2018-10-31 05:56:50.000 304 7863.87 986.33 53961.12 88888.00 2018-10-31 05:56:51.000 304 7863.88 986.29 53961.12 88888.00 2018-10-31 05:56:52.000 304 7863.89 986.26 53961.14 88888.00 2018-10-31 05:56:53.000 304 7863.89 986.24 53961.13 88888.00 2018-10-31 05:56:54.000 304 7863.89 986.22 53961.11 88888.00 2018-10-31 05:56:55.000 304 7863.89 986.20 53961.09 88888.00 2018-10-31 05:56:56.000 304 7863.88 986.18 53961.09 88888.00 2018-10-31 05:56:57.000 304 7863.87 986.16 53961.08 88888.00 2018-10-31 05:56:58.000 304 7863.86 986.17 53961.07 88888.00 2018-10-31 05:56:59.000 304 7863.87 986.16 53961.09 88888.00 2018-10-31 05:57:00.000 304 7863.88 986.16 53961.10 88888.00 2018-10-31 05:57:01.000 304 7863.88 986.15 53961.11 88888.00 2018-10-31 05:57:02.000 304 7863.87 986.15 53961.11 88888.00 2018-10-31 05:57:03.000 304 7863.87 986.14 53961.10 88888.00 2018-10-31 05:57:04.000 304 7863.88 986.13 53961.10 88888.00 2018-10-31 05:57:05.000 304 7863.88 986.13 53961.10 88888.00 2018-10-31 05:57:06.000 304 7863.89 986.13 53961.09 88888.00 2018-10-31 05:57:07.000 304 7863.89 986.13 53961.09 88888.00 2018-10-31 05:57:08.000 304 7863.89 986.13 53961.12 88888.00 2018-10-31 05:57:09.000 304 7863.90 986.12 53961.13 88888.00 2018-10-31 05:57:10.000 304 7863.90 986.12 53961.13 88888.00 2018-10-31 05:57:11.000 304 7863.88 986.12 53961.12 88888.00 2018-10-31 05:57:12.000 304 7863.88 986.12 53961.12 88888.00 2018-10-31 05:57:13.000 304 7863.88 986.11 53961.13 88888.00 2018-10-31 05:57:14.000 304 7863.89 986.09 53961.14 88888.00 2018-10-31 05:57:15.000 304 7863.88 986.07 53961.14 88888.00 2018-10-31 05:57:16.000 304 7863.88 986.04 53961.14 88888.00 2018-10-31 05:57:17.000 304 7863.87 986.02 53961.14 88888.00 2018-10-31 05:57:18.000 304 7863.86 985.99 53961.14 88888.00 2018-10-31 05:57:19.000 304 7863.87 985.97 53961.15 88888.00 2018-10-31 05:57:20.000 304 7863.89 985.98 53961.17 88888.00 2018-10-31 05:57:21.000 304 7863.91 985.98 53961.19 88888.00 2018-10-31 05:57:22.000 304 7863.92 985.97 53961.20 88888.00 2018-10-31 05:57:23.000 304 7863.93 985.95 53961.20 88888.00 2018-10-31 05:57:24.000 304 7863.93 985.93 53961.21 88888.00 2018-10-31 05:57:25.000 304 7863.95 985.93 53961.23 88888.00 2018-10-31 05:57:26.000 304 7863.97 985.94 53961.24 88888.00 2018-10-31 05:57:27.000 304 7863.98 985.93 53961.26 88888.00 2018-10-31 05:57:28.000 304 7864.01 985.91 53961.27 88888.00 2018-10-31 05:57:29.000 304 7864.03 985.91 53961.28 88888.00 2018-10-31 05:57:30.000 304 7864.03 985.92 53961.29 88888.00 2018-10-31 05:57:31.000 304 7864.05 985.92 53961.30 88888.00 2018-10-31 05:57:32.000 304 7864.08 985.94 53961.32 88888.00 2018-10-31 05:57:33.000 304 7864.10 985.95 53961.33 88888.00 2018-10-31 05:57:34.000 304 7864.12 985.96 53961.33 88888.00 2018-10-31 05:57:35.000 304 7864.12 985.96 53961.33 88888.00 2018-10-31 05:57:36.000 304 7864.12 985.97 53961.33 88888.00 2018-10-31 05:57:37.000 304 7864.12 985.97 53961.32 88888.00 2018-10-31 05:57:38.000 304 7864.13 985.98 53961.33 88888.00 2018-10-31 05:57:39.000 304 7864.13 985.99 53961.34 88888.00 2018-10-31 05:57:40.000 304 7864.13 986.01 53961.34 88888.00 2018-10-31 05:57:41.000 304 7864.13 986.01 53961.33 88888.00 2018-10-31 05:57:42.000 304 7864.13 986.02 53961.35 88888.00 2018-10-31 05:57:43.000 304 7864.14 986.03 53961.37 88888.00 2018-10-31 05:57:44.000 304 7864.14 986.03 53961.35 88888.00 2018-10-31 05:57:45.000 304 7864.13 986.05 53961.34 88888.00 2018-10-31 05:57:46.000 304 7864.13 986.06 53961.36 88888.00 2018-10-31 05:57:47.000 304 7864.14 986.06 53961.37 88888.00 2018-10-31 05:57:48.000 304 7864.14 986.07 53961.38 88888.00 2018-10-31 05:57:49.000 304 7864.15 986.07 53961.38 88888.00 2018-10-31 05:57:50.000 304 7864.16 986.07 53961.38 88888.00 2018-10-31 05:57:51.000 304 7864.15 986.08 53961.38 88888.00 2018-10-31 05:57:52.000 304 7864.15 986.10 53961.38 88888.00 2018-10-31 05:57:53.000 304 7864.15 986.12 53961.39 88888.00 2018-10-31 05:57:54.000 304 7864.15 986.13 53961.39 88888.00 2018-10-31 05:57:55.000 304 7864.14 986.13 53961.39 88888.00 2018-10-31 05:57:56.000 304 7864.12 986.14 53961.40 88888.00 2018-10-31 05:57:57.000 304 7864.12 986.15 53961.40 88888.00 2018-10-31 05:57:58.000 304 7864.12 986.18 53961.41 88888.00 2018-10-31 05:57:59.000 304 7864.12 986.19 53961.41 88888.00 2018-10-31 05:58:00.000 304 7864.12 986.20 53961.42 88888.00 2018-10-31 05:58:01.000 304 7864.11 986.20 53961.43 88888.00 2018-10-31 05:58:02.000 304 7864.10 986.21 53961.42 88888.00 2018-10-31 05:58:03.000 304 7864.09 986.21 53961.42 88888.00 2018-10-31 05:58:04.000 304 7864.08 986.21 53961.43 88888.00 2018-10-31 05:58:05.000 304 7864.06 986.22 53961.42 88888.00 2018-10-31 05:58:06.000 304 7864.05 986.24 53961.43 88888.00 2018-10-31 05:58:07.000 304 7864.04 986.23 53961.43 88888.00 2018-10-31 05:58:08.000 304 7864.04 986.24 53961.44 88888.00 2018-10-31 05:58:09.000 304 7864.05 986.27 53961.46 88888.00 2018-10-31 05:58:10.000 304 7864.06 986.28 53961.49 88888.00 2018-10-31 05:58:11.000 304 7864.06 986.28 53961.50 88888.00 2018-10-31 05:58:12.000 304 7864.07 986.30 53961.51 88888.00 2018-10-31 05:58:13.000 304 7864.06 986.30 53961.52 88888.00 2018-10-31 05:58:14.000 304 7864.06 986.30 53961.54 88888.00 2018-10-31 05:58:15.000 304 7864.07 986.30 53961.54 88888.00 2018-10-31 05:58:16.000 304 7864.09 986.31 53961.56 88888.00 2018-10-31 05:58:17.000 304 7864.09 986.33 53961.59 88888.00 2018-10-31 05:58:18.000 304 7864.11 986.33 53961.62 88888.00 2018-10-31 05:58:19.000 304 7864.12 986.33 53961.64 88888.00 2018-10-31 05:58:20.000 304 7864.13 986.34 53961.66 88888.00 2018-10-31 05:58:21.000 304 7864.12 986.34 53961.67 88888.00 2018-10-31 05:58:22.000 304 7864.13 986.35 53961.70 88888.00 2018-10-31 05:58:23.000 304 7864.15 986.36 53961.71 88888.00 2018-10-31 05:58:24.000 304 7864.17 986.39 53961.73 88888.00 2018-10-31 05:58:25.000 304 7864.21 986.40 53961.76 88888.00 2018-10-31 05:58:26.000 304 7864.24 986.41 53961.78 88888.00 2018-10-31 05:58:27.000 304 7864.24 986.42 53961.80 88888.00 2018-10-31 05:58:28.000 304 7864.24 986.42 53961.82 88888.00 2018-10-31 05:58:29.000 304 7864.25 986.44 53961.83 88888.00 2018-10-31 05:58:30.000 304 7864.26 986.45 53961.84 88888.00 2018-10-31 05:58:31.000 304 7864.27 986.47 53961.86 88888.00 2018-10-31 05:58:32.000 304 7864.27 986.49 53961.87 88888.00 2018-10-31 05:58:33.000 304 7864.28 986.50 53961.88 88888.00 2018-10-31 05:58:34.000 304 7864.29 986.51 53961.89 88888.00 2018-10-31 05:58:35.000 304 7864.31 986.53 53961.91 88888.00 2018-10-31 05:58:36.000 304 7864.33 986.55 53961.93 88888.00 2018-10-31 05:58:37.000 304 7864.33 986.56 53961.94 88888.00 2018-10-31 05:58:38.000 304 7864.33 986.57 53961.96 88888.00 2018-10-31 05:58:39.000 304 7864.34 986.58 53961.96 88888.00 2018-10-31 05:58:40.000 304 7864.35 986.60 53961.97 88888.00 2018-10-31 05:58:41.000 304 7864.37 986.63 53962.00 88888.00 2018-10-31 05:58:42.000 304 7864.40 986.65 53962.01 88888.00 2018-10-31 05:58:43.000 304 7864.42 986.69 53962.02 88888.00 2018-10-31 05:58:44.000 304 7864.44 986.73 53962.04 88888.00 2018-10-31 05:58:45.000 304 7864.44 986.75 53962.04 88888.00 2018-10-31 05:58:46.000 304 7864.43 986.76 53962.04 88888.00 2018-10-31 05:58:47.000 304 7864.43 986.78 53962.04 88888.00 2018-10-31 05:58:48.000 304 7864.43 986.82 53962.05 88888.00 2018-10-31 05:58:49.000 304 7864.45 986.86 53962.07 88888.00 2018-10-31 05:58:50.000 304 7864.46 986.91 53962.08 88888.00 2018-10-31 05:58:51.000 304 7864.47 986.95 53962.09 88888.00 2018-10-31 05:58:52.000 304 7864.47 986.98 53962.09 88888.00 2018-10-31 05:58:53.000 304 7864.47 987.01 53962.09 88888.00 2018-10-31 05:58:54.000 304 7864.46 987.05 53962.09 88888.00 2018-10-31 05:58:55.000 304 7864.45 987.08 53962.09 88888.00 2018-10-31 05:58:56.000 304 7864.45 987.12 53962.09 88888.00 2018-10-31 05:58:57.000 304 7864.46 987.16 53962.10 88888.00 2018-10-31 05:58:58.000 304 7864.46 987.21 53962.09 88888.00 2018-10-31 05:58:59.000 304 7864.44 987.24 53962.07 88888.00 2018-10-31 05:59:00.000 304 7864.43 987.28 53962.07 88888.00 2018-10-31 05:59:01.000 304 7864.42 987.32 53962.07 88888.00 2018-10-31 05:59:02.000 304 7864.40 987.36 53962.07 88888.00 2018-10-31 05:59:03.000 304 7864.39 987.39 53962.07 88888.00 2018-10-31 05:59:04.000 304 7864.38 987.43 53962.05 88888.00 2018-10-31 05:59:05.000 304 7864.36 987.47 53962.05 88888.00 2018-10-31 05:59:06.000 304 7864.34 987.51 53962.05 88888.00 2018-10-31 05:59:07.000 304 7864.32 987.53 53962.05 88888.00 2018-10-31 05:59:08.000 304 7864.30 987.56 53962.04 88888.00 2018-10-31 05:59:09.000 304 7864.31 987.60 53962.04 88888.00 2018-10-31 05:59:10.000 304 7864.33 987.65 53962.05 88888.00 2018-10-31 05:59:11.000 304 7864.34 987.71 53962.07 88888.00 2018-10-31 05:59:12.000 304 7864.34 987.78 53962.06 88888.00 2018-10-31 05:59:13.000 304 7864.32 987.83 53962.06 88888.00 2018-10-31 05:59:14.000 304 7864.30 987.86 53962.05 88888.00 2018-10-31 05:59:15.000 304 7864.29 987.91 53962.04 88888.00 2018-10-31 05:59:16.000 304 7864.27 987.97 53962.02 88888.00 2018-10-31 05:59:17.000 304 7864.26 988.03 53962.03 88888.00 2018-10-31 05:59:18.000 304 7864.25 988.08 53962.02 88888.00 2018-10-31 05:59:19.000 304 7864.23 988.12 53962.00 88888.00 2018-10-31 05:59:20.000 304 7864.21 988.17 53962.00 88888.00 2018-10-31 05:59:21.000 304 7864.20 988.22 53962.01 88888.00 2018-10-31 05:59:22.000 304 7864.19 988.27 53962.01 88888.00 2018-10-31 05:59:23.000 304 7864.17 988.31 53962.01 88888.00 2018-10-31 05:59:24.000 304 7864.14 988.34 53962.03 88888.00 2018-10-31 05:59:25.000 304 7864.11 988.38 53962.02 88888.00 2018-10-31 05:59:26.000 304 7864.09 988.40 53962.00 88888.00 2018-10-31 05:59:27.000 304 7864.07 988.43 53961.99 88888.00 2018-10-31 05:59:28.000 304 7864.06 988.47 53961.99 88888.00 2018-10-31 05:59:29.000 304 7864.05 988.52 53962.00 88888.00 2018-10-31 05:59:30.000 304 7864.05 988.58 53962.02 88888.00 2018-10-31 05:59:31.000 304 7864.04 988.63 53962.02 88888.00 2018-10-31 05:59:32.000 304 7864.02 988.67 53962.01 88888.00 2018-10-31 05:59:33.000 304 7863.99 988.69 53962.00 88888.00 2018-10-31 05:59:34.000 304 7863.96 988.73 53961.98 88888.00 2018-10-31 05:59:35.000 304 7863.95 988.78 53962.00 88888.00 2018-10-31 05:59:36.000 304 7863.94 988.83 53962.01 88888.00 2018-10-31 05:59:37.000 304 7863.93 988.87 53962.01 88888.00 2018-10-31 05:59:38.000 304 7863.90 988.90 53962.00 88888.00 2018-10-31 05:59:39.000 304 7863.90 988.93 53962.00 88888.00 2018-10-31 05:59:40.000 304 7863.89 988.96 53962.00 88888.00 2018-10-31 05:59:41.000 304 7863.88 988.99 53962.00 88888.00 2018-10-31 05:59:42.000 304 7863.87 989.03 53962.00 88888.00 2018-10-31 05:59:43.000 304 7863.87 989.08 53962.00 88888.00 2018-10-31 05:59:44.000 304 7863.85 989.13 53962.00 88888.00 2018-10-31 05:59:45.000 304 7863.84 989.17 53962.00 88888.00 2018-10-31 05:59:46.000 304 7863.84 989.21 53962.00 88888.00 2018-10-31 05:59:47.000 304 7863.83 989.25 53962.01 88888.00 2018-10-31 05:59:48.000 304 7863.82 989.28 53962.01 88888.00 2018-10-31 05:59:49.000 304 7863.82 989.32 53962.02 88888.00 2018-10-31 05:59:50.000 304 7863.81 989.36 53962.02 88888.00 2018-10-31 05:59:51.000 304 7863.80 989.39 53962.02 88888.00 2018-10-31 05:59:52.000 304 7863.80 989.41 53962.04 88888.00 2018-10-31 05:59:53.000 304 7863.80 989.44 53962.05 88888.00 2018-10-31 05:59:54.000 304 7863.79 989.46 53962.04 88888.00 2018-10-31 05:59:55.000 304 7863.78 989.47 53962.04 88888.00 2018-10-31 05:59:56.000 304 7863.77 989.49 53962.04 88888.00 2018-10-31 05:59:57.000 304 7863.76 989.51 53962.04 88888.00 2018-10-31 05:59:58.000 304 7863.76 989.53 53962.05 88888.00 2018-10-31 05:59:59.000 304 7863.77 989.55 53962.06 88888.00 2018-10-31 06:00:00.000 304 7863.77 989.56 53962.08 88888.00 2018-10-31 06:00:01.000 304 7863.76 989.56 53962.09 88888.00 2018-10-31 06:00:02.000 304 7863.75 989.57 53962.09 88888.00 2018-10-31 06:00:03.000 304 7863.74 989.58 53962.09 88888.00 2018-10-31 06:00:04.000 304 7863.74 989.60 53962.09 88888.00 2018-10-31 06:00:05.000 304 7863.73 989.62 53962.11 88888.00 2018-10-31 06:00:06.000 304 7863.72 989.62 53962.12 88888.00 2018-10-31 06:00:07.000 304 7863.72 989.63 53962.13 88888.00 2018-10-31 06:00:08.000 304 7863.72 989.64 53962.14 88888.00 2018-10-31 06:00:09.000 304 7863.72 989.64 53962.13 88888.00 2018-10-31 06:00:10.000 304 7863.72 989.66 53962.13 88888.00 2018-10-31 06:00:11.000 304 7863.72 989.66 53962.15 88888.00 2018-10-31 06:00:12.000 304 7863.73 989.65 53962.18 88888.00 2018-10-31 06:00:13.000 304 7863.75 989.64 53962.21 88888.00 2018-10-31 06:00:14.000 304 7863.77 989.63 53962.23 88888.00 2018-10-31 06:00:15.000 304 7863.78 989.61 53962.26 88888.00 2018-10-31 06:00:16.000 304 7863.79 989.62 53962.28 88888.00 2018-10-31 06:00:17.000 304 7863.80 989.62 53962.28 88888.00 2018-10-31 06:00:18.000 304 7863.82 989.62 53962.29 88888.00 2018-10-31 06:00:19.000 304 7863.84 989.62 53962.30 88888.00 2018-10-31 06:00:20.000 304 7863.86 989.61 53962.31 88888.00 2018-10-31 06:00:21.000 304 7863.88 989.62 53962.32 88888.00 2018-10-31 06:00:22.000 304 7863.88 989.63 53962.33 88888.00 2018-10-31 06:00:23.000 304 7863.88 989.63 53962.34 88888.00 2018-10-31 06:00:24.000 304 7863.90 989.63 53962.35 88888.00 2018-10-31 06:00:25.000 304 7863.93 989.64 53962.37 88888.00 2018-10-31 06:00:26.000 304 7863.96 989.64 53962.38 88888.00 2018-10-31 06:00:27.000 304 7863.98 989.64 53962.41 88888.00 2018-10-31 06:00:28.000 304 7864.01 989.64 53962.43 88888.00 2018-10-31 06:00:29.000 304 7864.03 989.64 53962.43 88888.00 2018-10-31 06:00:30.000 304 7864.05 989.63 53962.44 88888.00 2018-10-31 06:00:31.000 304 7864.07 989.63 53962.48 88888.00 2018-10-31 06:00:32.000 304 7864.10 989.63 53962.51 88888.00 2018-10-31 06:00:33.000 304 7864.13 989.63 53962.54 88888.00 2018-10-31 06:00:34.000 304 7864.17 989.63 53962.58 88888.00 2018-10-31 06:00:35.000 304 7864.19 989.63 53962.60 88888.00 2018-10-31 06:00:36.000 304 7864.21 989.64 53962.62 88888.00 2018-10-31 06:00:37.000 304 7864.25 989.65 53962.64 88888.00 2018-10-31 06:00:38.000 304 7864.28 989.66 53962.64 88888.00 2018-10-31 06:00:39.000 304 7864.31 989.65 53962.65 88888.00 2018-10-31 06:00:40.000 304 7864.35 989.65 53962.68 88888.00 2018-10-31 06:00:41.000 304 7864.39 989.65 53962.70 88888.00 2018-10-31 06:00:42.000 304 7864.40 989.66 53962.72 88888.00 2018-10-31 06:00:43.000 304 7864.42 989.67 53962.74 88888.00 2018-10-31 06:00:44.000 304 7864.45 989.68 53962.76 88888.00 2018-10-31 06:00:45.000 304 7864.48 989.68 53962.77 88888.00 2018-10-31 06:00:46.000 304 7864.51 989.70 53962.79 88888.00 2018-10-31 06:00:47.000 304 7864.53 989.72 53962.80 88888.00 2018-10-31 06:00:48.000 304 7864.54 989.73 53962.81 88888.00 2018-10-31 06:00:49.000 304 7864.56 989.76 53962.81 88888.00 2018-10-31 06:00:50.000 304 7864.59 989.79 53962.82 88888.00 2018-10-31 06:00:51.000 304 7864.60 989.82 53962.83 88888.00 2018-10-31 06:00:52.000 304 7864.61 989.84 53962.82 88888.00 2018-10-31 06:00:53.000 304 7864.62 989.86 53962.83 88888.00 2018-10-31 06:00:54.000 304 7864.63 989.89 53962.84 88888.00 2018-10-31 06:00:55.000 304 7864.63 989.91 53962.84 88888.00 2018-10-31 06:00:56.000 304 7864.63 989.94 53962.85 88888.00 2018-10-31 06:00:57.000 304 7864.63 989.98 53962.85 88888.00 2018-10-31 06:00:58.000 304 7864.62 990.00 53962.84 88888.00 2018-10-31 06:00:59.000 304 7864.61 990.02 53962.82 88888.00 2018-10-31 06:01:00.000 304 7864.59 990.05 53962.81 88888.00 2018-10-31 06:01:01.000 304 7864.58 990.09 53962.80 88888.00 2018-10-31 06:01:02.000 304 7864.56 990.13 53962.79 88888.00 2018-10-31 06:01:03.000 304 7864.54 990.17 53962.79 88888.00 2018-10-31 06:01:04.000 304 7864.51 990.20 53962.77 88888.00 2018-10-31 06:01:05.000 304 7864.48 990.23 53962.76 88888.00 2018-10-31 06:01:06.000 304 7864.46 990.26 53962.74 88888.00 2018-10-31 06:01:07.000 304 7864.46 990.28 53962.73 88888.00 2018-10-31 06:01:08.000 304 7864.44 990.30 53962.73 88888.00 2018-10-31 06:01:09.000 304 7864.41 990.32 53962.73 88888.00 2018-10-31 06:01:10.000 304 7864.39 990.35 53962.72 88888.00 2018-10-31 06:01:11.000 304 7864.37 990.37 53962.71 88888.00 2018-10-31 06:01:12.000 304 7864.35 990.38 53962.70 88888.00 2018-10-31 06:01:13.000 304 7864.33 990.40 53962.69 88888.00 2018-10-31 06:01:14.000 304 7864.31 990.41 53962.67 88888.00 2018-10-31 06:01:15.000 304 7864.28 990.41 53962.65 88888.00 2018-10-31 06:01:16.000 304 7864.25 990.43 53962.64 88888.00 2018-10-31 06:01:17.000 304 7864.22 990.44 53962.64 88888.00 2018-10-31 06:01:18.000 304 7864.18 990.45 53962.62 88888.00 2018-10-31 06:01:19.000 304 7864.17 990.46 53962.61 88888.00 2018-10-31 06:01:20.000 304 7864.15 990.47 53962.61 88888.00 2018-10-31 06:01:21.000 304 7864.12 990.48 53962.61 88888.00 2018-10-31 06:01:22.000 304 7864.09 990.47 53962.58 88888.00 2018-10-31 06:01:23.000 304 7864.06 990.47 53962.55 88888.00 2018-10-31 06:01:24.000 304 7864.03 990.49 53962.54 88888.00 2018-10-31 06:01:25.000 304 7864.01 990.50 53962.52 88888.00 2018-10-31 06:01:26.000 304 7864.00 990.49 53962.51 88888.00 2018-10-31 06:01:27.000 304 7863.97 990.50 53962.51 88888.00 2018-10-31 06:01:28.000 304 7863.95 990.51 53962.48 88888.00 2018-10-31 06:01:29.000 304 7863.92 990.51 53962.46 88888.00 2018-10-31 06:01:30.000 304 7863.90 990.52 53962.46 88888.00 2018-10-31 06:01:31.000 304 7863.89 990.52 53962.46 88888.00 2018-10-31 06:01:32.000 304 7863.87 990.51 53962.44 88888.00 2018-10-31 06:01:33.000 304 7863.85 990.50 53962.43 88888.00 2018-10-31 06:01:34.000 304 7863.85 990.48 53962.44 88888.00 2018-10-31 06:01:35.000 304 7863.85 990.47 53962.44 88888.00 2018-10-31 06:01:36.000 304 7863.84 990.46 53962.43 88888.00 2018-10-31 06:01:37.000 304 7863.82 990.43 53962.42 88888.00 2018-10-31 06:01:38.000 304 7863.81 990.40 53962.41 88888.00 2018-10-31 06:01:39.000 304 7863.80 990.38 53962.41 88888.00 2018-10-31 06:01:40.000 304 7863.79 990.35 53962.41 88888.00 2018-10-31 06:01:41.000 304 7863.81 990.33 53962.41 88888.00 2018-10-31 06:01:42.000 304 7863.82 990.32 53962.40 88888.00 2018-10-31 06:01:43.000 304 7863.83 990.29 53962.41 88888.00 2018-10-31 06:01:44.000 304 7863.84 990.26 53962.43 88888.00 2018-10-31 06:01:45.000 304 7863.85 990.22 53962.44 88888.00 2018-10-31 06:01:46.000 304 7863.86 990.20 53962.44 88888.00 2018-10-31 06:01:47.000 304 7863.88 990.16 53962.46 88888.00 2018-10-31 06:01:48.000 304 7863.91 990.11 53962.47 88888.00 2018-10-31 06:01:49.000 304 7863.92 990.07 53962.46 88888.00 2018-10-31 06:01:50.000 304 7863.94 990.04 53962.46 88888.00 2018-10-31 06:01:51.000 304 7863.97 990.01 53962.47 88888.00 2018-10-31 06:01:52.000 304 7863.99 989.97 53962.48 88888.00 2018-10-31 06:01:53.000 304 7864.00 989.94 53962.50 88888.00 2018-10-31 06:01:54.000 304 7864.02 989.90 53962.50 88888.00 2018-10-31 06:01:55.000 304 7864.04 989.86 53962.50 88888.00 2018-10-31 06:01:56.000 304 7864.06 989.83 53962.51 88888.00 2018-10-31 06:01:57.000 304 7864.09 989.80 53962.51 88888.00 2018-10-31 06:01:58.000 304 7864.10 989.77 53962.52 88888.00 2018-10-31 06:01:59.000 304 7864.11 989.74 53962.53 88888.00 2018-10-31 06:02:00.000 304 7864.13 989.70 53962.54 88888.00 2018-10-31 06:02:01.000 304 7864.15 989.65 53962.54 88888.00 2018-10-31 06:02:02.000 304 7864.16 989.60 53962.53 88888.00 2018-10-31 06:02:03.000 304 7864.15 989.56 53962.52 88888.00 2018-10-31 06:02:04.000 304 7864.15 989.52 53962.52 88888.00 2018-10-31 06:02:05.000 304 7864.16 989.50 53962.52 88888.00 2018-10-31 06:02:06.000 304 7864.19 989.47 53962.53 88888.00 2018-10-31 06:02:07.000 304 7864.22 989.43 53962.54 88888.00 2018-10-31 06:02:08.000 304 7864.23 989.38 53962.54 88888.00 2018-10-31 06:02:09.000 304 7864.23 989.35 53962.53 88888.00 2018-10-31 06:02:10.000 304 7864.24 989.33 53962.52 88888.00 2018-10-31 06:02:11.000 304 7864.24 989.29 53962.53 88888.00 2018-10-31 06:02:12.000 304 7864.25 989.24 53962.54 88888.00 2018-10-31 06:02:13.000 304 7864.27 989.21 53962.55 88888.00 2018-10-31 06:02:14.000 304 7864.28 989.18 53962.54 88888.00 2018-10-31 06:02:15.000 304 7864.27 989.15 53962.52 88888.00 2018-10-31 06:02:16.000 304 7864.26 989.13 53962.50 88888.00 2018-10-31 06:02:17.000 304 7864.26 989.11 53962.49 88888.00 2018-10-31 06:02:18.000 304 7864.26 989.08 53962.49 88888.00 2018-10-31 06:02:19.000 304 7864.27 989.05 53962.48 88888.00 2018-10-31 06:02:20.000 304 7864.27 989.02 53962.47 88888.00 2018-10-31 06:02:21.000 304 7864.25 988.98 53962.45 88888.00 2018-10-31 06:02:22.000 304 7864.23 988.93 53962.43 88888.00 2018-10-31 06:02:23.000 304 7864.22 988.90 53962.41 88888.00 2018-10-31 06:02:24.000 304 7864.21 988.88 53962.38 88888.00 2018-10-31 06:02:25.000 304 7864.19 988.85 53962.34 88888.00 2018-10-31 06:02:26.000 304 7864.17 988.82 53962.32 88888.00 2018-10-31 06:02:27.000 304 7864.15 988.81 53962.30 88888.00 2018-10-31 06:02:28.000 304 7864.14 988.80 53962.28 88888.00 2018-10-31 06:02:29.000 304 7864.13 988.80 53962.26 88888.00 2018-10-31 06:02:30.000 304 7864.12 988.80 53962.23 88888.00 2018-10-31 06:02:31.000 304 7864.10 988.78 53962.22 88888.00 2018-10-31 06:02:32.000 304 7864.09 988.76 53962.21 88888.00 2018-10-31 06:02:33.000 304 7864.08 988.74 53962.20 88888.00 2018-10-31 06:02:34.000 304 7864.08 988.74 53962.19 88888.00 2018-10-31 06:02:35.000 304 7864.07 988.74 53962.17 88888.00 2018-10-31 06:02:36.000 304 7864.05 988.73 53962.15 88888.00 2018-10-31 06:02:37.000 304 7864.05 988.72 53962.13 88888.00 2018-10-31 06:02:38.000 304 7864.06 988.73 53962.11 88888.00 2018-10-31 06:02:39.000 304 7864.06 988.72 53962.10 88888.00 2018-10-31 06:02:40.000 304 7864.06 988.70 53962.10 88888.00 2018-10-31 06:02:41.000 304 7864.06 988.70 53962.09 88888.00 2018-10-31 06:02:42.000 304 7864.07 988.70 53962.09 88888.00 2018-10-31 06:02:43.000 304 7864.09 988.69 53962.09 88888.00 2018-10-31 06:02:44.000 304 7864.10 988.68 53962.09 88888.00 2018-10-31 06:02:45.000 304 7864.11 988.67 53962.08 88888.00 2018-10-31 06:02:46.000 304 7864.12 988.66 53962.07 88888.00 2018-10-31 06:02:47.000 304 7864.14 988.66 53962.08 88888.00 2018-10-31 06:02:48.000 304 7864.15 988.66 53962.08 88888.00 2018-10-31 06:02:49.000 304 7864.17 988.65 53962.07 88888.00 2018-10-31 06:02:50.000 304 7864.20 988.64 53962.06 88888.00 2018-10-31 06:02:51.000 304 7864.21 988.63 53962.06 88888.00 2018-10-31 06:02:52.000 304 7864.21 988.63 53962.05 88888.00 2018-10-31 06:02:53.000 304 7864.22 988.63 53962.04 88888.00 2018-10-31 06:02:54.000 304 7864.22 988.63 53962.02 88888.00 2018-10-31 06:02:55.000 304 7864.24 988.62 53962.01 88888.00 2018-10-31 06:02:56.000 304 7864.26 988.61 53962.01 88888.00 2018-10-31 06:02:57.000 304 7864.26 988.61 53962.01 88888.00 2018-10-31 06:02:58.000 304 7864.28 988.61 53962.01 88888.00 2018-10-31 06:02:59.000 304 7864.30 988.60 53962.00 88888.00 2018-10-31 06:03:00.000 304 7864.32 988.59 53961.99 88888.00 2018-10-31 06:03:01.000 304 7864.36 988.61 53961.99 88888.00 2018-10-31 06:03:02.000 304 7864.39 988.62 53961.98 88888.00 2018-10-31 06:03:03.000 304 7864.41 988.62 53961.98 88888.00 2018-10-31 06:03:04.000 304 7864.44 988.63 53961.99 88888.00 2018-10-31 06:03:05.000 304 7864.46 988.62 53962.00 88888.00 2018-10-31 06:03:06.000 304 7864.48 988.62 53962.00 88888.00 2018-10-31 06:03:07.000 304 7864.50 988.62 53961.98 88888.00 2018-10-31 06:03:08.000 304 7864.51 988.62 53961.98 88888.00 2018-10-31 06:03:09.000 304 7864.51 988.63 53961.97 88888.00 2018-10-31 06:03:10.000 304 7864.51 988.65 53961.95 88888.00 2018-10-31 06:03:11.000 304 7864.53 988.65 53961.92 88888.00 2018-10-31 06:03:12.000 304 7864.53 988.66 53961.92 88888.00 2018-10-31 06:03:13.000 304 7864.52 988.66 53961.93 88888.00 2018-10-31 06:03:14.000 304 7864.52 988.67 53961.92 88888.00 2018-10-31 06:03:15.000 304 7864.54 988.69 53961.90 88888.00 2018-10-31 06:03:16.000 304 7864.54 988.69 53961.87 88888.00 2018-10-31 06:03:17.000 304 7864.52 988.69 53961.85 88888.00 2018-10-31 06:03:18.000 304 7864.50 988.68 53961.83 88888.00 2018-10-31 06:03:19.000 304 7864.49 988.67 53961.82 88888.00 2018-10-31 06:03:20.000 304 7864.48 988.66 53961.80 88888.00 2018-10-31 06:03:21.000 304 7864.46 988.67 53961.78 88888.00 2018-10-31 06:03:22.000 304 7864.44 988.66 53961.75 88888.00 2018-10-31 06:03:23.000 304 7864.41 988.64 53961.71 88888.00 2018-10-31 06:03:24.000 304 7864.40 988.64 53961.69 88888.00 2018-10-31 06:03:25.000 304 7864.37 988.63 53961.67 88888.00 2018-10-31 06:03:26.000 304 7864.33 988.62 53961.65 88888.00 2018-10-31 06:03:27.000 304 7864.29 988.62 53961.61 88888.00 2018-10-31 06:03:28.000 304 7864.26 988.62 53961.56 88888.00 2018-10-31 06:03:29.000 304 7864.21 988.62 53961.52 88888.00 2018-10-31 06:03:30.000 304 7864.16 988.62 53961.49 88888.00 2018-10-31 06:03:31.000 304 7864.12 988.62 53961.46 88888.00 2018-10-31 06:03:32.000 304 7864.07 988.63 53961.42 88888.00 2018-10-31 06:03:33.000 304 7864.03 988.61 53961.38 88888.00 2018-10-31 06:03:34.000 304 7863.99 988.60 53961.34 88888.00 2018-10-31 06:03:35.000 304 7863.94 988.60 53961.30 88888.00 2018-10-31 06:03:36.000 304 7863.89 988.59 53961.26 88888.00 2018-10-31 06:03:37.000 304 7863.84 988.57 53961.23 88888.00 2018-10-31 06:03:38.000 304 7863.78 988.55 53961.18 88888.00 2018-10-31 06:03:39.000 304 7863.72 988.56 53961.15 88888.00 2018-10-31 06:03:40.000 304 7863.68 988.56 53961.12 88888.00 2018-10-31 06:03:41.000 304 7863.65 988.55 53961.08 88888.00 2018-10-31 06:03:42.000 304 7863.60 988.53 53961.04 88888.00 2018-10-31 06:03:43.000 304 7863.54 988.53 53961.00 88888.00 2018-10-31 06:03:44.000 304 7863.49 988.52 53960.98 88888.00 2018-10-31 06:03:45.000 304 7863.45 988.49 53960.95 88888.00 2018-10-31 06:03:46.000 304 7863.40 988.47 53960.91 88888.00 2018-10-31 06:03:47.000 304 7863.36 988.46 53960.87 88888.00 2018-10-31 06:03:48.000 304 7863.33 988.46 53960.83 88888.00 2018-10-31 06:03:49.000 304 7863.29 988.46 53960.81 88888.00 2018-10-31 06:03:50.000 304 7863.25 988.45 53960.79 88888.00 2018-10-31 06:03:51.000 304 7863.20 988.44 53960.76 88888.00 2018-10-31 06:03:52.000 304 7863.16 988.43 53960.73 88888.00 2018-10-31 06:03:53.000 304 7863.12 988.42 53960.69 88888.00 2018-10-31 06:03:54.000 304 7863.07 988.41 53960.66 88888.00 2018-10-31 06:03:55.000 304 7863.03 988.40 53960.63 88888.00 2018-10-31 06:03:56.000 304 7862.99 988.39 53960.61 88888.00 2018-10-31 06:03:57.000 304 7862.94 988.38 53960.58 88888.00 2018-10-31 06:03:58.000 304 7862.90 988.37 53960.57 88888.00 2018-10-31 06:03:59.000 304 7862.86 988.35 53960.54 88888.00 2018-10-31 06:04:00.000 304 7862.82 988.35 53960.51 88888.00 2018-10-31 06:04:01.000 304 7862.79 988.35 53960.48 88888.00 2018-10-31 06:04:02.000 304 7862.77 988.35 53960.45 88888.00 2018-10-31 06:04:03.000 304 7862.74 988.35 53960.43 88888.00 2018-10-31 06:04:04.000 304 7862.72 988.36 53960.40 88888.00 2018-10-31 06:04:05.000 304 7862.69 988.37 53960.37 88888.00 2018-10-31 06:04:06.000 304 7862.66 988.38 53960.35 88888.00 2018-10-31 06:04:07.000 304 7862.64 988.39 53960.34 88888.00 2018-10-31 06:04:08.000 304 7862.63 988.40 53960.34 88888.00 2018-10-31 06:04:09.000 304 7862.63 988.42 53960.33 88888.00 2018-10-31 06:04:10.000 304 7862.62 988.44 53960.31 88888.00 2018-10-31 06:04:11.000 304 7862.61 988.44 53960.30 88888.00 2018-10-31 06:04:12.000 304 7862.59 988.45 53960.29 88888.00 2018-10-31 06:04:13.000 304 7862.58 988.47 53960.27 88888.00 2018-10-31 06:04:14.000 304 7862.57 988.47 53960.25 88888.00 2018-10-31 06:04:15.000 304 7862.57 988.48 53960.25 88888.00 2018-10-31 06:04:16.000 304 7862.58 988.49 53960.26 88888.00 2018-10-31 06:04:17.000 304 7862.59 988.50 53960.27 88888.00 2018-10-31 06:04:18.000 304 7862.59 988.50 53960.27 88888.00 2018-10-31 06:04:19.000 304 7862.59 988.50 53960.27 88888.00 2018-10-31 06:04:20.000 304 7862.58 988.47 53960.25 88888.00 2018-10-31 06:04:21.000 304 7862.58 988.45 53960.24 88888.00 2018-10-31 06:04:22.000 304 7862.58 988.43 53960.23 88888.00 2018-10-31 06:04:23.000 304 7862.59 988.42 53960.23 88888.00 2018-10-31 06:04:24.000 304 7862.59 988.38 53960.24 88888.00 2018-10-31 06:04:25.000 304 7862.61 988.34 53960.24 88888.00 2018-10-31 06:04:26.000 304 7862.63 988.31 53960.24 88888.00 2018-10-31 06:04:27.000 304 7862.64 988.29 53960.25 88888.00 2018-10-31 06:04:28.000 304 7862.65 988.26 53960.23 88888.00 2018-10-31 06:04:29.000 304 7862.66 988.23 53960.22 88888.00 2018-10-31 06:04:30.000 304 7862.67 988.21 53960.22 88888.00 2018-10-31 06:04:31.000 304 7862.67 988.18 53960.23 88888.00 2018-10-31 06:04:32.000 304 7862.68 988.15 53960.24 88888.00 2018-10-31 06:04:33.000 304 7862.70 988.14 53960.26 88888.00 2018-10-31 06:04:34.000 304 7862.73 988.13 53960.27 88888.00 2018-10-31 06:04:35.000 304 7862.76 988.12 53960.27 88888.00 2018-10-31 06:04:36.000 304 7862.78 988.11 53960.26 88888.00 2018-10-31 06:04:37.000 304 7862.80 988.09 53960.26 88888.00 2018-10-31 06:04:38.000 304 7862.81 988.07 53960.27 88888.00 2018-10-31 06:04:39.000 304 7862.84 988.03 53960.27 88888.00 2018-10-31 06:04:40.000 304 7862.88 988.00 53960.28 88888.00 2018-10-31 06:04:41.000 304 7862.91 988.00 53960.30 88888.00 2018-10-31 06:04:42.000 304 7862.94 988.01 53960.32 88888.00 2018-10-31 06:04:43.000 304 7862.97 987.99 53960.32 88888.00 2018-10-31 06:04:44.000 304 7862.99 987.97 53960.32 88888.00 2018-10-31 06:04:45.000 304 7863.01 987.95 53960.32 88888.00 2018-10-31 06:04:46.000 304 7863.04 987.94 53960.32 88888.00 2018-10-31 06:04:47.000 304 7863.06 987.93 53960.32 88888.00 2018-10-31 06:04:48.000 304 7863.08 987.92 53960.31 88888.00 2018-10-31 06:04:49.000 304 7863.09 987.89 53960.31 88888.00 2018-10-31 06:04:50.000 304 7863.10 987.86 53960.32 88888.00 2018-10-31 06:04:51.000 304 7863.10 987.83 53960.32 88888.00 2018-10-31 06:04:52.000 304 7863.11 987.81 53960.32 88888.00 2018-10-31 06:04:53.000 304 7863.12 987.80 53960.31 88888.00 2018-10-31 06:04:54.000 304 7863.13 987.79 53960.30 88888.00 2018-10-31 06:04:55.000 304 7863.14 987.77 53960.30 88888.00 2018-10-31 06:04:56.000 304 7863.14 987.76 53960.29 88888.00 2018-10-31 06:04:57.000 304 7863.12 987.74 53960.27 88888.00 2018-10-31 06:04:58.000 304 7863.13 987.72 53960.23 88888.00 2018-10-31 06:04:59.000 304 7863.13 987.71 53960.22 88888.00 2018-10-31 06:05:00.000 304 7863.12 987.72 53960.23 88888.00 2018-10-31 06:05:01.000 304 7863.12 987.72 53960.23 88888.00 2018-10-31 06:05:02.000 304 7863.14 987.70 53960.23 88888.00 2018-10-31 06:05:03.000 304 7863.13 987.70 53960.21 88888.00 2018-10-31 06:05:04.000 304 7863.13 987.71 53960.21 88888.00 2018-10-31 06:05:05.000 304 7863.13 987.71 53960.20 88888.00 2018-10-31 06:05:06.000 304 7863.13 987.71 53960.18 88888.00 2018-10-31 06:05:07.000 304 7863.11 987.73 53960.18 88888.00 2018-10-31 06:05:08.000 304 7863.11 987.72 53960.16 88888.00 2018-10-31 06:05:09.000 304 7863.10 987.71 53960.14 88888.00 2018-10-31 06:05:10.000 304 7863.09 987.72 53960.12 88888.00 2018-10-31 06:05:11.000 304 7863.08 987.71 53960.09 88888.00 2018-10-31 06:05:12.000 304 7863.07 987.71 53960.08 88888.00 2018-10-31 06:05:13.000 304 7863.06 987.71 53960.07 88888.00 2018-10-31 06:05:14.000 304 7863.05 987.69 53960.04 88888.00 2018-10-31 06:05:15.000 304 7863.04 987.68 53960.02 88888.00 2018-10-31 06:05:16.000 304 7863.04 987.67 53960.01 88888.00 2018-10-31 06:05:17.000 304 7863.03 987.66 53959.99 88888.00 2018-10-31 06:05:18.000 304 7863.02 987.67 53959.97 88888.00 2018-10-31 06:05:19.000 304 7863.02 987.68 53959.96 88888.00 2018-10-31 06:05:20.000 304 7863.01 987.67 53959.95 88888.00 2018-10-31 06:05:21.000 304 7863.00 987.66 53959.93 88888.00 2018-10-31 06:05:22.000 304 7862.98 987.66 53959.90 88888.00 2018-10-31 06:05:23.000 304 7862.96 987.64 53959.88 88888.00 2018-10-31 06:05:24.000 304 7862.95 987.62 53959.86 88888.00 2018-10-31 06:05:25.000 304 7862.92 987.62 53959.82 88888.00 2018-10-31 06:05:26.000 304 7862.89 987.61 53959.80 88888.00 2018-10-31 06:05:27.000 304 7862.86 987.59 53959.79 88888.00 2018-10-31 06:05:28.000 304 7862.83 987.57 53959.77 88888.00 2018-10-31 06:05:29.000 304 7862.80 987.55 53959.75 88888.00 2018-10-31 06:05:30.000 304 7862.79 987.54 53959.74 88888.00 2018-10-31 06:05:31.000 304 7862.78 987.52 53959.73 88888.00 2018-10-31 06:05:32.000 304 7862.78 987.49 53959.72 88888.00 2018-10-31 06:05:33.000 304 7862.77 987.46 53959.71 88888.00 2018-10-31 06:05:34.000 304 7862.75 987.45 53959.68 88888.00 2018-10-31 06:05:35.000 304 7862.73 987.42 53959.66 88888.00 2018-10-31 06:05:36.000 304 7862.72 987.40 53959.64 88888.00 2018-10-31 06:05:37.000 304 7862.70 987.38 53959.62 88888.00 2018-10-31 06:05:38.000 304 7862.68 987.35 53959.60 88888.00 2018-10-31 06:05:39.000 304 7862.67 987.32 53959.59 88888.00 2018-10-31 06:05:40.000 304 7862.66 987.29 53959.57 88888.00 2018-10-31 06:05:41.000 304 7862.66 987.26 53959.57 88888.00 2018-10-31 06:05:42.000 304 7862.67 987.22 53959.57 88888.00 2018-10-31 06:05:43.000 304 7862.67 987.19 53959.57 88888.00 2018-10-31 06:05:44.000 304 7862.66 987.15 53959.56 88888.00 2018-10-31 06:05:45.000 304 7862.67 987.10 53959.57 88888.00 2018-10-31 06:05:46.000 304 7862.67 987.04 53959.56 88888.00 2018-10-31 06:05:47.000 304 7862.68 987.01 53959.54 88888.00 2018-10-31 06:05:48.000 304 7862.71 986.98 53959.54 88888.00 2018-10-31 06:05:49.000 304 7862.75 986.95 53959.56 88888.00 2018-10-31 06:05:50.000 304 7862.76 986.92 53959.57 88888.00 2018-10-31 06:05:51.000 304 7862.75 986.89 53959.57 88888.00 2018-10-31 06:05:52.000 304 7862.73 986.87 53959.57 88888.00 2018-10-31 06:05:53.000 304 7862.74 986.87 53959.56 88888.00 2018-10-31 06:05:54.000 304 7862.76 986.85 53959.55 88888.00 2018-10-31 06:05:55.000 304 7862.77 986.82 53959.55 88888.00 2018-10-31 06:05:56.000 304 7862.76 986.79 53959.55 88888.00 2018-10-31 06:05:57.000 304 7862.78 986.79 53959.54 88888.00 2018-10-31 06:05:58.000 304 7862.79 986.78 53959.54 88888.00 2018-10-31 06:05:59.000 304 7862.80 986.75 53959.53 88888.00 2018-10-31 06:06:00.000 304 7862.82 986.74 53959.52 88888.00 2018-10-31 06:06:01.000 304 7862.83 986.73 53959.50 88888.00 2018-10-31 06:06:02.000 304 7862.84 986.71 53959.50 88888.00 2018-10-31 06:06:03.000 304 7862.84 986.70 53959.48 88888.00 2018-10-31 06:06:04.000 304 7862.85 986.71 53959.47 88888.00 2018-10-31 06:06:05.000 304 7862.86 986.70 53959.45 88888.00 2018-10-31 06:06:06.000 304 7862.86 986.69 53959.43 88888.00 2018-10-31 06:06:07.000 304 7862.87 986.69 53959.41 88888.00 2018-10-31 06:06:08.000 304 7862.89 986.69 53959.40 88888.00 2018-10-31 06:06:09.000 304 7862.90 986.67 53959.39 88888.00 2018-10-31 06:06:10.000 304 7862.89 986.64 53959.37 88888.00 2018-10-31 06:06:11.000 304 7862.88 986.61 53959.36 88888.00 2018-10-31 06:06:12.000 304 7862.90 986.60 53959.36 88888.00 2018-10-31 06:06:13.000 304 7862.90 986.59 53959.35 88888.00 2018-10-31 06:06:14.000 304 7862.89 986.56 53959.34 88888.00 2018-10-31 06:06:15.000 304 7862.90 986.52 53959.32 88888.00 2018-10-31 06:06:16.000 304 7862.90 986.50 53959.31 88888.00 2018-10-31 06:06:17.000 304 7862.89 986.49 53959.30 88888.00 2018-10-31 06:06:18.000 304 7862.89 986.46 53959.30 88888.00 2018-10-31 06:06:19.000 304 7862.91 986.42 53959.29 88888.00 2018-10-31 06:06:20.000 304 7862.92 986.39 53959.29 88888.00 2018-10-31 06:06:21.000 304 7862.92 986.36 53959.29 88888.00 2018-10-31 06:06:22.000 304 7862.93 986.33 53959.28 88888.00 2018-10-31 06:06:23.000 304 7862.93 986.29 53959.27 88888.00 2018-10-31 06:06:24.000 304 7862.93 986.28 53959.27 88888.00 2018-10-31 06:06:25.000 304 7862.93 986.28 53959.27 88888.00 2018-10-31 06:06:26.000 304 7862.92 986.26 53959.25 88888.00 2018-10-31 06:06:27.000 304 7862.93 986.25 53959.25 88888.00 2018-10-31 06:06:28.000 304 7862.94 986.23 53959.23 88888.00 2018-10-31 06:06:29.000 304 7862.94 986.21 53959.23 88888.00 2018-10-31 06:06:30.000 304 7862.96 986.19 53959.23 88888.00 2018-10-31 06:06:31.000 304 7862.95 986.17 53959.23 88888.00 2018-10-31 06:06:32.000 304 7862.95 986.16 53959.23 88888.00 2018-10-31 06:06:33.000 304 7862.95 986.15 53959.23 88888.00 2018-10-31 06:06:34.000 304 7862.95 986.13 53959.22 88888.00 2018-10-31 06:06:35.000 304 7862.93 986.11 53959.20 88888.00 2018-10-31 06:06:36.000 304 7862.92 986.09 53959.20 88888.00 2018-10-31 06:06:37.000 304 7862.91 986.06 53959.19 88888.00 2018-10-31 06:06:38.000 304 7862.90 986.03 53959.17 88888.00 2018-10-31 06:06:39.000 304 7862.90 986.00 53959.17 88888.00 2018-10-31 06:06:40.000 304 7862.90 985.99 53959.16 88888.00 2018-10-31 06:06:41.000 304 7862.90 985.98 53959.15 88888.00 2018-10-31 06:06:42.000 304 7862.89 985.96 53959.14 88888.00 2018-10-31 06:06:43.000 304 7862.89 985.94 53959.14 88888.00 2018-10-31 06:06:44.000 304 7862.89 985.92 53959.13 88888.00 2018-10-31 06:06:45.000 304 7862.91 985.89 53959.13 88888.00 2018-10-31 06:06:46.000 304 7862.91 985.88 53959.14 88888.00 2018-10-31 06:06:47.000 304 7862.91 985.86 53959.15 88888.00 2018-10-31 06:06:48.000 304 7862.90 985.82 53959.14 88888.00 2018-10-31 06:06:49.000 304 7862.91 985.79 53959.14 88888.00 2018-10-31 06:06:50.000 304 7862.91 985.79 53959.15 88888.00 2018-10-31 06:06:51.000 304 7862.90 985.77 53959.15 88888.00 2018-10-31 06:06:52.000 304 7862.91 985.73 53959.15 88888.00 2018-10-31 06:06:53.000 304 7862.93 985.71 53959.16 88888.00 2018-10-31 06:06:54.000 304 7862.93 985.70 53959.16 88888.00 2018-10-31 06:06:55.000 304 7862.93 985.67 53959.16 88888.00 2018-10-31 06:06:56.000 304 7862.95 985.63 53959.16 88888.00 2018-10-31 06:06:57.000 304 7862.95 985.61 53959.18 88888.00 2018-10-31 06:06:58.000 304 7862.94 985.58 53959.18 88888.00 2018-10-31 06:06:59.000 304 7862.94 985.56 53959.17 88888.00 2018-10-31 06:07:00.000 304 7862.94 985.55 53959.19 88888.00 2018-10-31 06:07:01.000 304 7862.95 985.53 53959.18 88888.00 2018-10-31 06:07:02.000 304 7862.96 985.50 53959.18 88888.00 2018-10-31 06:07:03.000 304 7862.98 985.48 53959.18 88888.00 2018-10-31 06:07:04.000 304 7862.98 985.46 53959.18 88888.00 2018-10-31 06:07:05.000 304 7862.98 985.43 53959.18 88888.00 2018-10-31 06:07:06.000 304 7862.97 985.41 53959.18 88888.00 2018-10-31 06:07:07.000 304 7862.96 985.40 53959.16 88888.00 2018-10-31 06:07:08.000 304 7862.95 985.39 53959.16 88888.00 2018-10-31 06:07:09.000 304 7862.96 985.36 53959.15 88888.00 2018-10-31 06:07:10.000 304 7862.96 985.34 53959.14 88888.00 2018-10-31 06:07:11.000 304 7862.94 985.34 53959.15 88888.00 2018-10-31 06:07:12.000 304 7862.94 985.34 53959.15 88888.00 2018-10-31 06:07:13.000 304 7862.93 985.33 53959.14 88888.00 2018-10-31 06:07:14.000 304 7862.91 985.33 53959.12 88888.00 2018-10-31 06:07:15.000 304 7862.91 985.32 53959.11 88888.00 2018-10-31 06:07:16.000 304 7862.91 985.31 53959.12 88888.00 2018-10-31 06:07:17.000 304 7862.92 985.31 53959.12 88888.00 2018-10-31 06:07:18.000 304 7862.92 985.29 53959.12 88888.00 2018-10-31 06:07:19.000 304 7862.91 985.26 53959.11 88888.00 2018-10-31 06:07:20.000 304 7862.92 985.24 53959.10 88888.00 2018-10-31 06:07:21.000 304 7862.93 985.22 53959.10 88888.00 2018-10-31 06:07:22.000 304 7862.93 985.20 53959.10 88888.00 2018-10-31 06:07:23.000 304 7862.93 985.19 53959.10 88888.00 2018-10-31 06:07:24.000 304 7862.93 985.20 53959.09 88888.00 2018-10-31 06:07:25.000 304 7862.94 985.19 53959.09 88888.00 2018-10-31 06:07:26.000 304 7862.93 985.18 53959.09 88888.00 2018-10-31 06:07:27.000 304 7862.92 985.16 53959.09 88888.00 2018-10-31 06:07:28.000 304 7862.93 985.13 53959.08 88888.00 2018-10-31 06:07:29.000 304 7862.94 985.10 53959.08 88888.00 2018-10-31 06:07:30.000 304 7862.93 985.08 53959.06 88888.00 2018-10-31 06:07:31.000 304 7862.93 985.05 53959.05 88888.00 2018-10-31 06:07:32.000 304 7862.94 985.01 53959.05 88888.00 2018-10-31 06:07:33.000 304 7862.94 984.98 53959.05 88888.00 2018-10-31 06:07:34.000 304 7862.94 984.95 53959.05 88888.00 2018-10-31 06:07:35.000 304 7862.95 984.91 53959.05 88888.00 2018-10-31 06:07:36.000 304 7862.95 984.88 53959.06 88888.00 2018-10-31 06:07:37.000 304 7862.94 984.85 53959.06 88888.00 2018-10-31 06:07:38.000 304 7862.96 984.82 53959.05 88888.00 2018-10-31 06:07:39.000 304 7862.98 984.79 53959.06 88888.00 2018-10-31 06:07:40.000 304 7862.98 984.76 53959.06 88888.00 2018-10-31 06:07:41.000 304 7862.99 984.74 53959.05 88888.00 2018-10-31 06:07:42.000 304 7863.01 984.71 53959.06 88888.00 2018-10-31 06:07:43.000 304 7863.03 984.69 53959.08 88888.00 2018-10-31 06:07:44.000 304 7863.06 984.66 53959.10 88888.00 2018-10-31 06:07:45.000 304 7863.09 984.62 53959.12 88888.00 2018-10-31 06:07:46.000 304 7863.11 984.57 53959.13 88888.00 2018-10-31 06:07:47.000 304 7863.14 984.53 53959.12 88888.00 2018-10-31 06:07:48.000 304 7863.17 984.50 53959.12 88888.00 2018-10-31 06:07:49.000 304 7863.20 984.48 53959.13 88888.00 2018-10-31 06:07:50.000 304 7863.22 984.46 53959.14 88888.00 2018-10-31 06:07:51.000 304 7863.24 984.43 53959.16 88888.00 2018-10-31 06:07:52.000 304 7863.28 984.40 53959.18 88888.00 2018-10-31 06:07:53.000 304 7863.32 984.37 53959.20 88888.00 2018-10-31 06:07:54.000 304 7863.35 984.35 53959.21 88888.00 2018-10-31 06:07:55.000 304 7863.38 984.33 53959.22 88888.00 2018-10-31 06:07:56.000 304 7863.42 984.30 53959.23 88888.00 2018-10-31 06:07:57.000 304 7863.46 984.28 53959.25 88888.00 2018-10-31 06:07:58.000 304 7863.50 984.28 53959.27 88888.00 2018-10-31 06:07:59.000 304 7863.53 984.27 53959.29 88888.00 2018-10-31 06:08:00.000 304 7863.57 984.25 53959.29 88888.00 2018-10-31 06:08:01.000 304 7863.61 984.23 53959.29 88888.00 2018-10-31 06:08:02.000 304 7863.64 984.23 53959.30 88888.00 2018-10-31 06:08:03.000 304 7863.68 984.22 53959.30 88888.00 2018-10-31 06:08:04.000 304 7863.71 984.19 53959.30 88888.00 2018-10-31 06:08:05.000 304 7863.73 984.18 53959.31 88888.00 2018-10-31 06:08:06.000 304 7863.75 984.17 53959.33 88888.00 2018-10-31 06:08:07.000 304 7863.80 984.15 53959.34 88888.00 2018-10-31 06:08:08.000 304 7863.82 984.11 53959.35 88888.00 2018-10-31 06:08:09.000 304 7863.84 984.08 53959.36 88888.00 2018-10-31 06:08:10.000 304 7863.86 984.05 53959.38 88888.00 2018-10-31 06:08:11.000 304 7863.90 984.02 53959.40 88888.00 2018-10-31 06:08:12.000 304 7863.94 984.01 53959.42 88888.00 2018-10-31 06:08:13.000 304 7863.98 983.99 53959.44 88888.00 2018-10-31 06:08:14.000 304 7864.01 983.96 53959.46 88888.00 2018-10-31 06:08:15.000 304 7864.05 983.95 53959.48 88888.00 2018-10-31 06:08:16.000 304 7864.09 983.96 53959.50 88888.00 2018-10-31 06:08:17.000 304 7864.12 983.94 53959.52 88888.00 2018-10-31 06:08:18.000 304 7864.16 983.93 53959.54 88888.00 2018-10-31 06:08:19.000 304 7864.19 983.93 53959.56 88888.00 2018-10-31 06:08:20.000 304 7864.22 983.91 53959.59 88888.00 2018-10-31 06:08:21.000 304 7864.26 983.90 53959.62 88888.00 2018-10-31 06:08:22.000 304 7864.30 983.90 53959.65 88888.00 2018-10-31 06:08:23.000 304 7864.33 983.90 53959.67 88888.00 2018-10-31 06:08:24.000 304 7864.35 983.90 53959.69 88888.00 2018-10-31 06:08:25.000 304 7864.38 983.89 53959.73 88888.00 2018-10-31 06:08:26.000 304 7864.42 983.89 53959.77 88888.00 2018-10-31 06:08:27.000 304 7864.46 983.89 53959.80 88888.00 2018-10-31 06:08:28.000 304 7864.49 983.89 53959.82 88888.00 2018-10-31 06:08:29.000 304 7864.53 983.89 53959.84 88888.00 2018-10-31 06:08:30.000 304 7864.55 983.89 53959.86 88888.00 2018-10-31 06:08:31.000 304 7864.57 983.88 53959.90 88888.00 2018-10-31 06:08:32.000 304 7864.59 983.86 53959.94 88888.00 2018-10-31 06:08:33.000 304 7864.62 983.84 53959.96 88888.00 2018-10-31 06:08:34.000 304 7864.64 983.82 53959.98 88888.00 2018-10-31 06:08:35.000 304 7864.66 983.82 53960.00 88888.00 2018-10-31 06:08:36.000 304 7864.68 983.80 53960.02 88888.00 2018-10-31 06:08:37.000 304 7864.69 983.78 53960.05 88888.00 2018-10-31 06:08:38.000 304 7864.70 983.77 53960.06 88888.00 2018-10-31 06:08:39.000 304 7864.71 983.77 53960.08 88888.00 2018-10-31 06:08:40.000 304 7864.72 983.74 53960.11 88888.00 2018-10-31 06:08:41.000 304 7864.74 983.71 53960.14 88888.00 2018-10-31 06:08:42.000 304 7864.75 983.68 53960.16 88888.00 2018-10-31 06:08:43.000 304 7864.77 983.65 53960.18 88888.00 2018-10-31 06:08:44.000 304 7864.79 983.64 53960.20 88888.00 2018-10-31 06:08:45.000 304 7864.80 983.65 53960.20 88888.00 2018-10-31 06:08:46.000 304 7864.80 983.64 53960.20 88888.00 2018-10-31 06:08:47.000 304 7864.79 983.61 53960.22 88888.00 2018-10-31 06:08:48.000 304 7864.79 983.60 53960.24 88888.00 2018-10-31 06:08:49.000 304 7864.80 983.61 53960.24 88888.00 2018-10-31 06:08:50.000 304 7864.81 983.61 53960.24 88888.00 2018-10-31 06:08:51.000 304 7864.81 983.62 53960.25 88888.00 2018-10-31 06:08:52.000 304 7864.82 983.62 53960.25 88888.00 2018-10-31 06:08:53.000 304 7864.83 983.61 53960.29 88888.00 2018-10-31 06:08:54.000 304 7864.86 983.58 53960.32 88888.00 2018-10-31 06:08:55.000 304 7864.89 983.56 53960.35 88888.00 2018-10-31 06:08:56.000 304 7864.91 983.54 53960.39 88888.00 2018-10-31 06:08:57.000 304 7864.92 983.52 53960.41 88888.00 2018-10-31 06:08:58.000 304 7864.95 983.49 53960.43 88888.00 2018-10-31 06:08:59.000 304 7864.98 983.46 53960.47 88888.00 2018-10-31 06:09:00.000 304 7865.02 983.44 53960.50 88888.00 2018-10-31 06:09:01.000 304 7865.05 983.42 53960.54 88888.00 2018-10-31 06:09:02.000 304 7865.08 983.39 53960.57 88888.00 2018-10-31 06:09:03.000 304 7865.10 983.36 53960.59 88888.00 2018-10-31 06:09:04.000 304 7865.12 983.34 53960.61 88888.00 2018-10-31 06:09:05.000 304 7865.15 983.33 53960.64 88888.00 2018-10-31 06:09:06.000 304 7865.18 983.32 53960.67 88888.00 2018-10-31 06:09:07.000 304 7865.21 983.30 53960.70 88888.00 2018-10-31 06:09:08.000 304 7865.26 983.27 53960.73 88888.00 2018-10-31 06:09:09.000 304 7865.29 983.24 53960.77 88888.00 2018-10-31 06:09:10.000 304 7865.33 983.22 53960.80 88888.00 2018-10-31 06:09:11.000 304 7865.35 983.19 53960.82 88888.00 2018-10-31 06:09:12.000 304 7865.38 983.16 53960.85 88888.00 2018-10-31 06:09:13.000 304 7865.40 983.14 53960.88 88888.00 2018-10-31 06:09:14.000 304 7865.42 983.12 53960.90 88888.00 2018-10-31 06:09:15.000 304 7865.44 983.11 53960.92 88888.00 2018-10-31 06:09:16.000 304 7865.46 983.09 53960.94 88888.00 2018-10-31 06:09:17.000 304 7865.47 983.08 53960.96 88888.00 2018-10-31 06:09:18.000 304 7865.49 983.07 53960.98 88888.00 2018-10-31 06:09:19.000 304 7865.50 983.06 53960.99 88888.00 2018-10-31 06:09:20.000 304 7865.53 983.05 53961.01 88888.00 2018-10-31 06:09:21.000 304 7865.55 983.06 53961.03 88888.00 2018-10-31 06:09:22.000 304 7865.58 983.06 53961.05 88888.00 2018-10-31 06:09:23.000 304 7865.60 983.07 53961.06 88888.00 2018-10-31 06:09:24.000 304 7865.63 983.08 53961.06 88888.00 2018-10-31 06:09:25.000 304 7865.66 983.08 53961.07 88888.00 2018-10-31 06:09:26.000 304 7865.68 983.08 53961.09 88888.00 2018-10-31 06:09:27.000 304 7865.70 983.08 53961.11 88888.00 2018-10-31 06:09:28.000 304 7865.71 983.09 53961.12 88888.00 2018-10-31 06:09:29.000 304 7865.72 983.09 53961.13 88888.00 2018-10-31 06:09:30.000 304 7865.73 983.10 53961.14 88888.00 2018-10-31 06:09:31.000 304 7865.75 983.09 53961.15 88888.00 2018-10-31 06:09:32.000 304 7865.77 983.10 53961.16 88888.00 2018-10-31 06:09:33.000 304 7865.79 983.13 53961.17 88888.00 2018-10-31 06:09:34.000 304 7865.82 983.14 53961.19 88888.00 2018-10-31 06:09:35.000 304 7865.84 983.15 53961.21 88888.00 2018-10-31 06:09:36.000 304 7865.86 983.17 53961.22 88888.00 2018-10-31 06:09:37.000 304 7865.87 983.18 53961.22 88888.00 2018-10-31 06:09:38.000 304 7865.88 983.21 53961.22 88888.00 2018-10-31 06:09:39.000 304 7865.87 983.24 53961.21 88888.00 2018-10-31 06:09:40.000 304 7865.86 983.26 53961.18 88888.00 2018-10-31 06:09:41.000 304 7865.86 983.28 53961.17 88888.00 2018-10-31 06:09:42.000 304 7865.85 983.30 53961.15 88888.00 2018-10-31 06:09:43.000 304 7865.84 983.32 53961.14 88888.00 2018-10-31 06:09:44.000 304 7865.82 983.32 53961.14 88888.00 2018-10-31 06:09:45.000 304 7865.81 983.33 53961.14 88888.00 2018-10-31 06:09:46.000 304 7865.81 983.34 53961.12 88888.00 2018-10-31 06:09:47.000 304 7865.79 983.34 53961.10 88888.00 2018-10-31 06:09:48.000 304 7865.76 983.34 53961.09 88888.00 2018-10-31 06:09:49.000 304 7865.74 983.34 53961.09 88888.00 2018-10-31 06:09:50.000 304 7865.73 983.37 53961.09 88888.00 2018-10-31 06:09:51.000 304 7865.73 983.40 53961.09 88888.00 2018-10-31 06:09:52.000 304 7865.73 983.41 53961.09 88888.00 2018-10-31 06:09:53.000 304 7865.71 983.42 53961.09 88888.00 2018-10-31 06:09:54.000 304 7865.70 983.43 53961.07 88888.00 2018-10-31 06:09:55.000 304 7865.68 983.44 53961.05 88888.00 2018-10-31 06:09:56.000 304 7865.66 983.45 53961.04 88888.00 2018-10-31 06:09:57.000 304 7865.65 983.48 53961.04 88888.00 2018-10-31 06:09:58.000 304 7865.63 983.50 53961.01 88888.00 2018-10-31 06:09:59.000 304 7865.59 983.51 53960.99 88888.00 2018-10-31 06:10:00.000 304 7865.57 983.53 53960.99 88888.00 2018-10-31 06:10:01.000 304 7865.55 983.56 53960.98 88888.00 2018-10-31 06:10:02.000 304 7865.53 983.57 53960.96 88888.00 2018-10-31 06:10:03.000 304 7865.53 983.60 53960.95 88888.00 2018-10-31 06:10:04.000 304 7865.52 983.64 53960.93 88888.00 2018-10-31 06:10:05.000 304 7865.49 983.66 53960.91 88888.00 2018-10-31 06:10:06.000 304 7865.47 983.67 53960.88 88888.00 2018-10-31 06:10:07.000 304 7865.45 983.69 53960.87 88888.00 2018-10-31 06:10:08.000 304 7865.43 983.71 53960.88 88888.00 2018-10-31 06:10:09.000 304 7865.40 983.73 53960.87 88888.00 2018-10-31 06:10:10.000 304 7865.37 983.75 53960.84 88888.00 2018-10-31 06:10:11.000 304 7865.34 983.77 53960.81 88888.00 2018-10-31 06:10:12.000 304 7865.31 983.81 53960.79 88888.00 2018-10-31 06:10:13.000 304 7865.29 983.85 53960.76 88888.00 2018-10-31 06:10:14.000 304 7865.26 983.86 53960.74 88888.00 2018-10-31 06:10:15.000 304 7865.24 983.89 53960.74 88888.00 2018-10-31 06:10:16.000 304 7865.21 983.92 53960.71 88888.00 2018-10-31 06:10:17.000 304 7865.18 983.94 53960.70 88888.00 2018-10-31 06:10:18.000 304 7865.13 983.96 53960.68 88888.00 2018-10-31 06:10:19.000 304 7865.10 983.99 53960.64 88888.00 2018-10-31 06:10:20.000 304 7865.08 984.01 53960.62 88888.00 2018-10-31 06:10:21.000 304 7865.04 984.03 53960.61 88888.00 2018-10-31 06:10:22.000 304 7865.00 984.06 53960.59 88888.00 2018-10-31 06:10:23.000 304 7864.97 984.09 53960.57 88888.00 2018-10-31 06:10:24.000 304 7864.96 984.11 53960.57 88888.00 2018-10-31 06:10:25.000 304 7864.93 984.14 53960.56 88888.00 2018-10-31 06:10:26.000 304 7864.91 984.15 53960.54 88888.00 2018-10-31 06:10:27.000 304 7864.87 984.15 53960.53 88888.00 2018-10-31 06:10:28.000 304 7864.84 984.17 53960.51 88888.00 2018-10-31 06:10:29.000 304 7864.82 984.18 53960.50 88888.00 2018-10-31 06:10:30.000 304 7864.78 984.19 53960.49 88888.00 2018-10-31 06:10:31.000 304 7864.74 984.20 53960.47 88888.00 2018-10-31 06:10:32.000 304 7864.72 984.22 53960.45 88888.00 2018-10-31 06:10:33.000 304 7864.68 984.22 53960.45 88888.00 2018-10-31 06:10:34.000 304 7864.64 984.21 53960.43 88888.00 2018-10-31 06:10:35.000 304 7864.60 984.22 53960.41 88888.00 2018-10-31 06:10:36.000 304 7864.56 984.23 53960.39 88888.00 2018-10-31 06:10:37.000 304 7864.52 984.24 53960.38 88888.00 2018-10-31 06:10:38.000 304 7864.49 984.26 53960.36 88888.00 2018-10-31 06:10:39.000 304 7864.45 984.26 53960.33 88888.00 2018-10-31 06:10:40.000 304 7864.40 984.27 53960.30 88888.00 2018-10-31 06:10:41.000 304 7864.37 984.30 53960.29 88888.00 2018-10-31 06:10:42.000 304 7864.34 984.31 53960.29 88888.00 2018-10-31 06:10:43.000 304 7864.32 984.31 53960.28 88888.00 2018-10-31 06:10:44.000 304 7864.30 984.32 53960.27 88888.00 2018-10-31 06:10:45.000 304 7864.26 984.33 53960.25 88888.00 2018-10-31 06:10:46.000 304 7864.22 984.33 53960.24 88888.00 2018-10-31 06:10:47.000 304 7864.19 984.33 53960.22 88888.00 2018-10-31 06:10:48.000 304 7864.17 984.32 53960.22 88888.00 2018-10-31 06:10:49.000 304 7864.16 984.32 53960.22 88888.00 2018-10-31 06:10:50.000 304 7864.15 984.33 53960.21 88888.00 2018-10-31 06:10:51.000 304 7864.14 984.34 53960.22 88888.00 2018-10-31 06:10:52.000 304 7864.13 984.34 53960.23 88888.00 2018-10-31 06:10:53.000 304 7864.12 984.33 53960.23 88888.00 2018-10-31 06:10:54.000 304 7864.12 984.30 53960.25 88888.00 2018-10-31 06:10:55.000 304 7864.12 984.29 53960.26 88888.00 2018-10-31 06:10:56.000 304 7864.11 984.28 53960.26 88888.00 2018-10-31 06:10:57.000 304 7864.10 984.25 53960.26 88888.00 2018-10-31 06:10:58.000 304 7864.10 984.23 53960.27 88888.00 2018-10-31 06:10:59.000 304 7864.09 984.22 53960.25 88888.00 2018-10-31 06:11:00.000 304 7864.08 984.20 53960.24 88888.00 2018-10-31 06:11:01.000 304 7864.07 984.18 53960.25 88888.00 2018-10-31 06:11:02.000 304 7864.07 984.17 53960.25 88888.00 2018-10-31 06:11:03.000 304 7864.07 984.15 53960.26 88888.00 2018-10-31 06:11:04.000 304 7864.08 984.13 53960.28 88888.00 2018-10-31 06:11:05.000 304 7864.09 984.09 53960.29 88888.00 2018-10-31 06:11:06.000 304 7864.09 984.06 53960.29 88888.00 2018-10-31 06:11:07.000 304 7864.08 984.04 53960.29 88888.00 2018-10-31 06:11:08.000 304 7864.10 984.03 53960.30 88888.00 2018-10-31 06:11:09.000 304 7864.12 984.02 53960.32 88888.00 2018-10-31 06:11:10.000 304 7864.11 983.99 53960.33 88888.00 2018-10-31 06:11:11.000 304 7864.12 983.96 53960.34 88888.00 2018-10-31 06:11:12.000 304 7864.14 983.93 53960.36 88888.00 2018-10-31 06:11:13.000 304 7864.15 983.91 53960.38 88888.00 2018-10-31 06:11:14.000 304 7864.18 983.90 53960.39 88888.00 2018-10-31 06:11:15.000 304 7864.21 983.88 53960.41 88888.00 2018-10-31 06:11:16.000 304 7864.22 983.85 53960.44 88888.00 2018-10-31 06:11:17.000 304 7864.24 983.82 53960.47 88888.00 2018-10-31 06:11:18.000 304 7864.26 983.81 53960.50 88888.00 2018-10-31 06:11:19.000 304 7864.27 983.80 53960.52 88888.00 2018-10-31 06:11:20.000 304 7864.30 983.79 53960.53 88888.00 2018-10-31 06:11:21.000 304 7864.33 983.79 53960.54 88888.00 2018-10-31 06:11:22.000 304 7864.35 983.78 53960.55 88888.00 2018-10-31 06:11:23.000 304 7864.36 983.76 53960.55 88888.00 2018-10-31 06:11:24.000 304 7864.37 983.73 53960.57 88888.00 2018-10-31 06:11:25.000 304 7864.40 983.72 53960.60 88888.00 2018-10-31 06:11:26.000 304 7864.42 983.72 53960.63 88888.00 2018-10-31 06:11:27.000 304 7864.45 983.72 53960.64 88888.00 2018-10-31 06:11:28.000 304 7864.48 983.72 53960.65 88888.00 2018-10-31 06:11:29.000 304 7864.50 983.72 53960.67 88888.00 2018-10-31 06:11:30.000 304 7864.51 983.72 53960.69 88888.00 2018-10-31 06:11:31.000 304 7864.54 983.71 53960.71 88888.00 2018-10-31 06:11:32.000 304 7864.55 983.71 53960.72 88888.00 2018-10-31 06:11:33.000 304 7864.57 983.71 53960.73 88888.00 2018-10-31 06:11:34.000 304 7864.58 983.71 53960.73 88888.00 2018-10-31 06:11:35.000 304 7864.58 983.70 53960.72 88888.00 2018-10-31 06:11:36.000 304 7864.57 983.70 53960.72 88888.00 2018-10-31 06:11:37.000 304 7864.57 983.69 53960.72 88888.00 2018-10-31 06:11:38.000 304 7864.56 983.69 53960.73 88888.00 2018-10-31 06:11:39.000 304 7864.55 983.68 53960.73 88888.00 2018-10-31 06:11:40.000 304 7864.54 983.67 53960.73 88888.00 2018-10-31 06:11:41.000 304 7864.51 983.65 53960.73 88888.00 2018-10-31 06:11:42.000 304 7864.49 983.66 53960.71 88888.00 2018-10-31 06:11:43.000 304 7864.48 983.68 53960.70 88888.00 2018-10-31 06:11:44.000 304 7864.45 983.68 53960.69 88888.00 2018-10-31 06:11:45.000 304 7864.41 983.67 53960.68 88888.00 2018-10-31 06:11:46.000 304 7864.36 983.68 53960.66 88888.00 2018-10-31 06:11:47.000 304 7864.32 983.68 53960.65 88888.00 2018-10-31 06:11:48.000 304 7864.29 983.67 53960.64 88888.00 2018-10-31 06:11:49.000 304 7864.27 983.66 53960.63 88888.00 2018-10-31 06:11:50.000 304 7864.23 983.66 53960.61 88888.00 2018-10-31 06:11:51.000 304 7864.19 983.67 53960.60 88888.00 2018-10-31 06:11:52.000 304 7864.15 983.65 53960.59 88888.00 2018-10-31 06:11:53.000 304 7864.11 983.65 53960.57 88888.00 2018-10-31 06:11:54.000 304 7864.06 983.67 53960.55 88888.00 2018-10-31 06:11:55.000 304 7864.01 983.66 53960.52 88888.00 2018-10-31 06:11:56.000 304 7863.96 983.67 53960.50 88888.00 2018-10-31 06:11:57.000 304 7863.90 983.67 53960.48 88888.00 2018-10-31 06:11:58.000 304 7863.84 983.66 53960.46 88888.00 2018-10-31 06:11:59.000 304 7863.79 983.65 53960.45 88888.00 2018-10-31 06:12:00.000 304 7863.75 983.67 53960.41 88888.00 2018-10-31 06:12:01.000 304 7863.70 983.68 53960.39 88888.00 2018-10-31 06:12:02.000 304 7863.64 983.69 53960.36 88888.00 2018-10-31 06:12:03.000 304 7863.58 983.67 53960.34 88888.00 2018-10-31 06:12:04.000 304 7863.53 983.66 53960.32 88888.00 2018-10-31 06:12:05.000 304 7863.48 983.66 53960.30 88888.00 2018-10-31 06:12:06.000 304 7863.41 983.67 53960.29 88888.00 2018-10-31 06:12:07.000 304 7863.37 983.66 53960.28 88888.00 2018-10-31 06:12:08.000 304 7863.32 983.65 53960.25 88888.00 2018-10-31 06:12:09.000 304 7863.26 983.64 53960.21 88888.00 2018-10-31 06:12:10.000 304 7863.21 983.65 53960.21 88888.00 2018-10-31 06:12:11.000 304 7863.15 983.65 53960.19 88888.00 2018-10-31 06:12:12.000 304 7863.09 983.64 53960.16 88888.00 2018-10-31 06:12:13.000 304 7863.05 983.64 53960.14 88888.00 2018-10-31 06:12:14.000 304 7863.00 983.64 53960.13 88888.00 2018-10-31 06:12:15.000 304 7862.95 983.63 53960.11 88888.00 2018-10-31 06:12:16.000 304 7862.90 983.62 53960.09 88888.00 2018-10-31 06:12:17.000 304 7862.86 983.63 53960.09 88888.00 2018-10-31 06:12:18.000 304 7862.82 983.63 53960.07 88888.00 2018-10-31 06:12:19.000 304 7862.78 983.62 53960.05 88888.00 2018-10-31 06:12:20.000 304 7862.73 983.63 53960.04 88888.00 2018-10-31 06:12:21.000 304 7862.68 983.63 53960.03 88888.00 2018-10-31 06:12:22.000 304 7862.65 983.62 53960.01 88888.00 2018-10-31 06:12:23.000 304 7862.63 983.62 53960.00 88888.00 2018-10-31 06:12:24.000 304 7862.60 983.63 53959.99 88888.00 2018-10-31 06:12:25.000 304 7862.55 983.64 53959.98 88888.00 2018-10-31 06:12:26.000 304 7862.51 983.62 53959.97 88888.00 2018-10-31 06:12:27.000 304 7862.49 983.60 53959.95 88888.00 2018-10-31 06:12:28.000 304 7862.46 983.60 53959.95 88888.00 2018-10-31 06:12:29.000 304 7862.44 983.61 53959.95 88888.00 2018-10-31 06:12:30.000 304 7862.42 983.61 53959.94 88888.00 2018-10-31 06:12:31.000 304 7862.40 983.62 53959.95 88888.00 2018-10-31 06:12:32.000 304 7862.38 983.62 53959.95 88888.00 2018-10-31 06:12:33.000 304 7862.37 983.62 53959.95 88888.00 2018-10-31 06:12:34.000 304 7862.37 983.62 53959.96 88888.00 2018-10-31 06:12:35.000 304 7862.38 983.62 53959.97 88888.00 2018-10-31 06:12:36.000 304 7862.39 983.61 53959.99 88888.00 2018-10-31 06:12:37.000 304 7862.38 983.60 53960.00 88888.00 2018-10-31 06:12:38.000 304 7862.37 983.58 53960.02 88888.00 2018-10-31 06:12:39.000 304 7862.39 983.57 53960.04 88888.00 2018-10-31 06:12:40.000 304 7862.40 983.57 53960.06 88888.00 2018-10-31 06:12:41.000 304 7862.42 983.57 53960.07 88888.00 2018-10-31 06:12:42.000 304 7862.42 983.57 53960.07 88888.00 2018-10-31 06:12:43.000 304 7862.42 983.58 53960.09 88888.00 2018-10-31 06:12:44.000 304 7862.43 983.59 53960.11 88888.00 2018-10-31 06:12:45.000 304 7862.45 983.60 53960.12 88888.00 2018-10-31 06:12:46.000 304 7862.47 983.59 53960.14 88888.00 2018-10-31 06:12:47.000 304 7862.48 983.59 53960.16 88888.00 2018-10-31 06:12:48.000 304 7862.50 983.60 53960.19 88888.00 2018-10-31 06:12:49.000 304 7862.54 983.62 53960.21 88888.00 2018-10-31 06:12:50.000 304 7862.58 983.64 53960.23 88888.00 2018-10-31 06:12:51.000 304 7862.60 983.65 53960.25 88888.00 2018-10-31 06:12:52.000 304 7862.62 983.65 53960.27 88888.00 2018-10-31 06:12:53.000 304 7862.63 983.65 53960.28 88888.00 2018-10-31 06:12:54.000 304 7862.65 983.67 53960.29 88888.00 2018-10-31 06:12:55.000 304 7862.66 983.69 53960.30 88888.00 2018-10-31 06:12:56.000 304 7862.67 983.71 53960.32 88888.00 2018-10-31 06:12:57.000 304 7862.69 983.73 53960.35 88888.00 2018-10-31 06:12:58.000 304 7862.72 983.74 53960.36 88888.00 2018-10-31 06:12:59.000 304 7862.73 983.78 53960.36 88888.00 2018-10-31 06:13:00.000 304 7862.75 983.83 53960.38 88888.00 2018-10-31 06:13:01.000 304 7862.76 983.87 53960.39 88888.00 2018-10-31 06:13:02.000 304 7862.76 983.92 53960.39 88888.00 2018-10-31 06:13:03.000 304 7862.77 983.96 53960.39 88888.00 2018-10-31 06:13:04.000 304 7862.78 983.99 53960.40 88888.00 2018-10-31 06:13:05.000 304 7862.79 984.03 53960.41 88888.00 2018-10-31 06:13:06.000 304 7862.79 984.09 53960.41 88888.00 2018-10-31 06:13:07.000 304 7862.79 984.14 53960.41 88888.00 2018-10-31 06:13:08.000 304 7862.80 984.19 53960.41 88888.00 2018-10-31 06:13:09.000 304 7862.80 984.24 53960.40 88888.00 2018-10-31 06:13:10.000 304 7862.79 984.30 53960.40 88888.00 2018-10-31 06:13:11.000 304 7862.80 984.36 53960.41 88888.00 2018-10-31 06:13:12.000 304 7862.80 984.41 53960.41 88888.00 2018-10-31 06:13:13.000 304 7862.80 984.45 53960.41 88888.00 2018-10-31 06:13:14.000 304 7862.78 984.51 53960.42 88888.00 2018-10-31 06:13:15.000 304 7862.76 984.56 53960.42 88888.00 2018-10-31 06:13:16.000 304 7862.76 984.61 53960.41 88888.00 2018-10-31 06:13:17.000 304 7862.75 984.66 53960.41 88888.00 2018-10-31 06:13:18.000 304 7862.73 984.71 53960.42 88888.00 2018-10-31 06:13:19.000 304 7862.72 984.75 53960.42 88888.00 2018-10-31 06:13:20.000 304 7862.70 984.80 53960.43 88888.00 2018-10-31 06:13:21.000 304 7862.67 984.85 53960.43 88888.00 2018-10-31 06:13:22.000 304 7862.64 984.88 53960.42 88888.00 2018-10-31 06:13:23.000 304 7862.62 984.90 53960.40 88888.00 2018-10-31 06:13:24.000 304 7862.59 984.94 53960.39 88888.00 2018-10-31 06:13:25.000 304 7862.56 985.00 53960.38 88888.00 2018-10-31 06:13:26.000 304 7862.53 985.04 53960.38 88888.00 2018-10-31 06:13:27.000 304 7862.49 985.08 53960.39 88888.00 2018-10-31 06:13:28.000 304 7862.47 985.12 53960.39 88888.00 2018-10-31 06:13:29.000 304 7862.46 985.18 53960.39 88888.00 2018-10-31 06:13:30.000 304 7862.44 985.22 53960.39 88888.00 2018-10-31 06:13:31.000 304 7862.42 985.27 53960.40 88888.00 2018-10-31 06:13:32.000 304 7862.39 985.31 53960.40 88888.00 2018-10-31 06:13:33.000 304 7862.35 985.35 53960.39 88888.00 2018-10-31 06:13:34.000 304 7862.32 985.39 53960.39 88888.00 2018-10-31 06:13:35.000 304 7862.29 985.44 53960.38 88888.00 2018-10-31 06:13:36.000 304 7862.27 985.48 53960.37 88888.00 2018-10-31 06:13:37.000 304 7862.23 985.51 53960.37 88888.00 2018-10-31 06:13:38.000 304 7862.20 985.55 53960.37 88888.00 2018-10-31 06:13:39.000 304 7862.18 985.59 53960.38 88888.00 2018-10-31 06:13:40.000 304 7862.15 985.62 53960.38 88888.00 2018-10-31 06:13:41.000 304 7862.12 985.65 53960.38 88888.00 2018-10-31 06:13:42.000 304 7862.09 985.69 53960.38 88888.00 2018-10-31 06:13:43.000 304 7862.04 985.72 53960.37 88888.00 2018-10-31 06:13:44.000 304 7862.00 985.76 53960.36 88888.00 2018-10-31 06:13:45.000 304 7861.98 985.81 53960.34 88888.00 2018-10-31 06:13:46.000 304 7861.97 985.86 53960.34 88888.00 2018-10-31 06:13:47.000 304 7861.95 985.90 53960.34 88888.00 2018-10-31 06:13:48.000 304 7861.92 985.93 53960.35 88888.00 2018-10-31 06:13:49.000 304 7861.90 985.97 53960.35 88888.00 2018-10-31 06:13:50.000 304 7861.87 986.02 53960.35 88888.00 2018-10-31 06:13:51.000 304 7861.85 986.07 53960.34 88888.00 2018-10-31 06:13:52.000 304 7861.82 986.11 53960.33 88888.00 2018-10-31 06:13:53.000 304 7861.79 986.16 53960.32 88888.00 2018-10-31 06:13:54.000 304 7861.77 986.20 53960.32 88888.00 2018-10-31 06:13:55.000 304 7861.74 986.23 53960.33 88888.00 2018-10-31 06:13:56.000 304 7861.72 986.29 53960.34 88888.00 2018-10-31 06:13:57.000 304 7861.71 986.33 53960.34 88888.00 2018-10-31 06:13:58.000 304 7861.69 986.39 53960.33 88888.00 2018-10-31 06:13:59.000 304 7861.69 986.45 53960.34 88888.00 2018-10-31 06:14:00.000 304 7861.67 986.50 53960.34 88888.00 2018-10-31 06:14:01.000 304 7861.63 986.55 53960.34 88888.00 2018-10-31 06:14:02.000 304 7861.62 986.59 53960.33 88888.00 2018-10-31 06:14:03.000 304 7861.60 986.63 53960.31 88888.00 2018-10-31 06:14:04.000 304 7861.58 986.70 53960.30 88888.00 2018-10-31 06:14:05.000 304 7861.56 986.77 53960.30 88888.00 2018-10-31 06:14:06.000 304 7861.52 986.81 53960.30 88888.00 2018-10-31 06:14:07.000 304 7861.50 986.86 53960.28 88888.00 2018-10-31 06:14:08.000 304 7861.48 986.91 53960.29 88888.00 2018-10-31 06:14:09.000 304 7861.46 986.95 53960.30 88888.00 2018-10-31 06:14:10.000 304 7861.44 987.01 53960.29 88888.00 2018-10-31 06:14:11.000 304 7861.43 987.06 53960.27 88888.00 2018-10-31 06:14:12.000 304 7861.41 987.11 53960.27 88888.00 2018-10-31 06:14:13.000 304 7861.37 987.16 53960.27 88888.00 2018-10-31 06:14:14.000 304 7861.35 987.22 53960.26 88888.00 2018-10-31 06:14:15.000 304 7861.32 987.28 53960.23 88888.00 2018-10-31 06:14:16.000 304 7861.29 987.32 53960.22 88888.00 2018-10-31 06:14:17.000 304 7861.26 987.37 53960.20 88888.00 2018-10-31 06:14:18.000 304 7861.24 987.46 53960.18 88888.00 2018-10-31 06:14:19.000 304 7861.20 987.52 53960.17 88888.00 2018-10-31 06:14:20.000 304 7861.16 987.57 53960.15 88888.00 2018-10-31 06:14:21.000 304 7861.11 987.63 53960.12 88888.00 2018-10-31 06:14:22.000 304 7861.07 987.69 53960.08 88888.00 2018-10-31 06:14:23.000 304 7861.03 987.74 53960.05 88888.00 2018-10-31 06:14:24.000 304 7860.98 987.80 53960.03 88888.00 2018-10-31 06:14:25.000 304 7860.93 987.86 53960.00 88888.00 2018-10-31 06:14:26.000 304 7860.90 987.92 53959.96 88888.00 2018-10-31 06:14:27.000 304 7860.85 987.97 53959.92 88888.00 2018-10-31 06:14:28.000 304 7860.79 988.03 53959.88 88888.00 2018-10-31 06:14:29.000 304 7860.73 988.09 53959.85 88888.00 2018-10-31 06:14:30.000 304 7860.67 988.13 53959.82 88888.00 2018-10-31 06:14:31.000 304 7860.61 988.17 53959.78 88888.00 2018-10-31 06:14:32.000 304 7860.57 988.22 53959.75 88888.00 2018-10-31 06:14:33.000 304 7860.53 988.28 53959.72 88888.00 2018-10-31 06:14:34.000 304 7860.49 988.34 53959.70 88888.00 2018-10-31 06:14:35.000 304 7860.43 988.38 53959.67 88888.00 2018-10-31 06:14:36.000 304 7860.37 988.44 53959.64 88888.00 2018-10-31 06:14:37.000 304 7860.32 988.49 53959.61 88888.00 2018-10-31 06:14:38.000 304 7860.28 988.53 53959.59 88888.00 2018-10-31 06:14:39.000 304 7860.23 988.56 53959.56 88888.00 2018-10-31 06:14:40.000 304 7860.18 988.62 53959.54 88888.00 2018-10-31 06:14:41.000 304 7860.14 988.66 53959.51 88888.00 2018-10-31 06:14:42.000 304 7860.09 988.68 53959.48 88888.00 2018-10-31 06:14:43.000 304 7860.04 988.71 53959.45 88888.00 2018-10-31 06:14:44.000 304 7859.99 988.74 53959.43 88888.00 2018-10-31 06:14:45.000 304 7859.95 988.76 53959.40 88888.00 2018-10-31 06:14:46.000 304 7859.90 988.79 53959.38 88888.00 2018-10-31 06:14:47.000 304 7859.87 988.82 53959.37 88888.00 2018-10-31 06:14:48.000 304 7859.83 988.85 53959.35 88888.00 2018-10-31 06:14:49.000 304 7859.79 988.88 53959.33 88888.00 2018-10-31 06:14:50.000 304 7859.76 988.91 53959.32 88888.00 2018-10-31 06:14:51.000 304 7859.74 988.92 53959.30 88888.00 2018-10-31 06:14:52.000 304 7859.71 988.93 53959.28 88888.00 2018-10-31 06:14:53.000 304 7859.68 988.93 53959.27 88888.00 2018-10-31 06:14:54.000 304 7859.65 988.94 53959.26 88888.00 2018-10-31 06:14:55.000 304 7859.60 988.96 53959.24 88888.00 2018-10-31 06:14:56.000 304 7859.57 988.97 53959.22 88888.00 2018-10-31 06:14:57.000 304 7859.54 988.97 53959.20 88888.00 2018-10-31 06:14:58.000 304 7859.50 988.99 53959.18 88888.00 2018-10-31 06:14:59.000 304 7859.47 988.99 53959.17 88888.00 2018-10-31 06:15:00.000 304 7859.45 989.00 53959.16 88888.00 2018-10-31 06:15:01.000 304 7859.44 989.01 53959.15 88888.00 2018-10-31 06:15:02.000 304 7859.41 989.01 53959.14 88888.00 2018-10-31 06:15:03.000 304 7859.38 989.01 53959.12 88888.00 2018-10-31 06:15:04.000 304 7859.35 988.99 53959.11 88888.00 2018-10-31 06:15:05.000 304 7859.33 988.98 53959.10 88888.00 2018-10-31 06:15:06.000 304 7859.32 988.97 53959.09 88888.00 2018-10-31 06:15:07.000 304 7859.31 988.98 53959.08 88888.00 2018-10-31 06:15:08.000 304 7859.30 988.98 53959.08 88888.00 2018-10-31 06:15:09.000 304 7859.30 988.97 53959.08 88888.00 2018-10-31 06:15:10.000 304 7859.28 988.96 53959.07 88888.00 2018-10-31 06:15:11.000 304 7859.26 988.96 53959.06 88888.00 2018-10-31 06:15:12.000 304 7859.26 988.95 53959.05 88888.00 2018-10-31 06:15:13.000 304 7859.26 988.94 53959.05 88888.00 2018-10-31 06:15:14.000 304 7859.25 988.92 53959.04 88888.00 2018-10-31 06:15:15.000 304 7859.25 988.92 53959.04 88888.00 2018-10-31 06:15:16.000 304 7859.25 988.91 53959.04 88888.00 2018-10-31 06:15:17.000 304 7859.25 988.89 53959.03 88888.00 2018-10-31 06:15:18.000 304 7859.25 988.89 53959.02 88888.00 2018-10-31 06:15:19.000 304 7859.24 988.88 53959.02 88888.00 2018-10-31 06:15:20.000 304 7859.25 988.85 53959.04 88888.00 2018-10-31 06:15:21.000 304 7859.28 988.83 53959.05 88888.00 2018-10-31 06:15:22.000 304 7859.28 988.82 53959.05 88888.00 2018-10-31 06:15:23.000 304 7859.29 988.80 53959.04 88888.00 2018-10-31 06:15:24.000 304 7859.30 988.78 53959.05 88888.00 2018-10-31 06:15:25.000 304 7859.31 988.76 53959.06 88888.00 2018-10-31 06:15:26.000 304 7859.32 988.75 53959.07 88888.00 2018-10-31 06:15:27.000 304 7859.34 988.73 53959.07 88888.00 2018-10-31 06:15:28.000 304 7859.36 988.70 53959.09 88888.00 2018-10-31 06:15:29.000 304 7859.39 988.66 53959.10 88888.00 2018-10-31 06:15:30.000 304 7859.42 988.64 53959.11 88888.00 2018-10-31 06:15:31.000 304 7859.44 988.63 53959.12 88888.00 2018-10-31 06:15:32.000 304 7859.46 988.61 53959.13 88888.00 2018-10-31 06:15:33.000 304 7859.50 988.58 53959.14 88888.00 2018-10-31 06:15:34.000 304 7859.54 988.56 53959.17 88888.00 2018-10-31 06:15:35.000 304 7859.57 988.53 53959.20 88888.00 2018-10-31 06:15:36.000 304 7859.61 988.51 53959.20 88888.00 2018-10-31 06:15:37.000 304 7859.65 988.50 53959.22 88888.00 2018-10-31 06:15:38.000 304 7859.70 988.47 53959.24 88888.00 2018-10-31 06:15:39.000 304 7859.73 988.43 53959.26 88888.00 2018-10-31 06:15:40.000 304 7859.76 988.39 53959.28 88888.00 2018-10-31 06:15:41.000 304 7859.80 988.36 53959.28 88888.00 2018-10-31 06:15:42.000 304 7859.83 988.34 53959.28 88888.00 2018-10-31 06:15:43.000 304 7859.86 988.32 53959.29 88888.00 2018-10-31 06:15:44.000 304 7859.89 988.30 53959.30 88888.00 2018-10-31 06:15:45.000 304 7859.93 988.29 53959.31 88888.00 2018-10-31 06:15:46.000 304 7859.96 988.27 53959.33 88888.00 2018-10-31 06:15:47.000 304 7860.01 988.24 53959.34 88888.00 2018-10-31 06:15:48.000 304 7860.05 988.21 53959.35 88888.00 2018-10-31 06:15:49.000 304 7860.08 988.18 53959.36 88888.00 2018-10-31 06:15:50.000 304 7860.11 988.15 53959.38 88888.00 2018-10-31 06:15:51.000 304 7860.14 988.13 53959.37 88888.00 2018-10-31 06:15:52.000 304 7860.17 988.10 53959.38 88888.00 2018-10-31 06:15:53.000 304 7860.20 988.07 53959.39 88888.00 2018-10-31 06:15:54.000 304 7860.22 988.03 53959.39 88888.00 2018-10-31 06:15:55.000 304 7860.25 987.98 53959.39 88888.00 2018-10-31 06:15:56.000 304 7860.28 987.96 53959.39 88888.00 2018-10-31 06:15:57.000 304 7860.31 987.94 53959.39 88888.00 2018-10-31 06:15:58.000 304 7860.34 987.90 53959.40 88888.00 2018-10-31 06:15:59.000 304 7860.36 987.86 53959.39 88888.00 2018-10-31 06:16:00.000 304 7860.40 987.82 53959.38 88888.00 2018-10-31 06:16:01.000 304 7860.43 987.77 53959.40 88888.00 2018-10-31 06:16:02.000 304 7860.46 987.73 53959.42 88888.00 2018-10-31 06:16:03.000 304 7860.50 987.68 53959.42 88888.00 2018-10-31 06:16:04.000 304 7860.54 987.64 53959.44 88888.00 2018-10-31 06:16:05.000 304 7860.57 987.61 53959.46 88888.00 2018-10-31 06:16:06.000 304 7860.60 987.57 53959.46 88888.00 2018-10-31 06:16:07.000 304 7860.64 987.53 53959.46 88888.00 2018-10-31 06:16:08.000 304 7860.69 987.48 53959.46 88888.00 2018-10-31 06:16:09.000 304 7860.73 987.43 53959.48 88888.00 2018-10-31 06:16:10.000 304 7860.77 987.38 53959.50 88888.00 2018-10-31 06:16:11.000 304 7860.82 987.33 53959.51 88888.00 2018-10-31 06:16:12.000 304 7860.86 987.28 53959.52 88888.00 2018-10-31 06:16:13.000 304 7860.90 987.23 53959.53 88888.00 2018-10-31 06:16:14.000 304 7860.95 987.17 53959.54 88888.00 2018-10-31 06:16:15.000 304 7860.99 987.11 53959.55 88888.00 2018-10-31 06:16:16.000 304 7861.03 987.06 53959.56 88888.00 2018-10-31 06:16:17.000 304 7861.07 987.01 53959.58 88888.00 2018-10-31 06:16:18.000 304 7861.12 986.95 53959.60 88888.00 2018-10-31 06:16:19.000 304 7861.17 986.91 53959.62 88888.00 2018-10-31 06:16:20.000 304 7861.22 986.86 53959.65 88888.00 2018-10-31 06:16:21.000 304 7861.27 986.79 53959.68 88888.00 2018-10-31 06:16:22.000 304 7861.33 986.72 53959.70 88888.00 2018-10-31 06:16:23.000 304 7861.38 986.68 53959.72 88888.00 2018-10-31 06:16:24.000 304 7861.42 986.64 53959.72 88888.00 2018-10-31 06:16:25.000 304 7861.48 986.59 53959.73 88888.00 2018-10-31 06:16:26.000 304 7861.54 986.55 53959.77 88888.00 2018-10-31 06:16:27.000 304 7861.59 986.50 53959.80 88888.00 2018-10-31 06:16:28.000 304 7861.64 986.46 53959.82 88888.00 2018-10-31 06:16:29.000 304 7861.69 986.42 53959.84 88888.00 2018-10-31 06:16:30.000 304 7861.74 986.37 53959.85 88888.00 2018-10-31 06:16:31.000 304 7861.80 986.32 53959.86 88888.00 2018-10-31 06:16:32.000 304 7861.86 986.27 53959.87 88888.00 2018-10-31 06:16:33.000 304 7861.91 986.24 53959.88 88888.00 2018-10-31 06:16:34.000 304 7861.95 986.19 53959.91 88888.00 2018-10-31 06:16:35.000 304 7861.99 986.15 53959.92 88888.00 2018-10-31 06:16:36.000 304 7862.04 986.12 53959.94 88888.00 2018-10-31 06:16:37.000 304 7862.10 986.10 53959.96 88888.00 2018-10-31 06:16:38.000 304 7862.15 986.07 53959.96 88888.00 2018-10-31 06:16:39.000 304 7862.20 986.04 53959.97 88888.00 2018-10-31 06:16:40.000 304 7862.26 986.01 53959.99 88888.00 2018-10-31 06:16:41.000 304 7862.31 985.99 53960.02 88888.00 2018-10-31 06:16:42.000 304 7862.36 985.96 53960.03 88888.00 2018-10-31 06:16:43.000 304 7862.41 985.93 53960.04 88888.00 2018-10-31 06:16:44.000 304 7862.47 985.91 53960.05 88888.00 2018-10-31 06:16:45.000 304 7862.52 985.88 53960.05 88888.00 2018-10-31 06:16:46.000 304 7862.56 985.84 53960.06 88888.00 2018-10-31 06:16:47.000 304 7862.60 985.80 53960.07 88888.00 2018-10-31 06:16:48.000 304 7862.65 985.77 53960.09 88888.00 2018-10-31 06:16:49.000 304 7862.69 985.72 53960.11 88888.00 2018-10-31 06:16:50.000 304 7862.72 985.68 53960.11 88888.00 2018-10-31 06:16:51.000 304 7862.75 985.65 53960.12 88888.00 2018-10-31 06:16:52.000 304 7862.78 985.59 53960.13 88888.00 2018-10-31 06:16:53.000 304 7862.80 985.53 53960.13 88888.00 2018-10-31 06:16:54.000 304 7862.82 985.47 53960.13 88888.00 2018-10-31 06:16:55.000 304 7862.85 985.42 53960.14 88888.00 2018-10-31 06:16:56.000 304 7862.90 985.39 53960.16 88888.00 2018-10-31 06:16:57.000 304 7862.94 985.36 53960.17 88888.00 2018-10-31 06:16:58.000 304 7862.98 985.32 53960.18 88888.00 2018-10-31 06:16:59.000 304 7863.02 985.28 53960.19 88888.00 2018-10-31 06:17:00.000 304 7863.06 985.25 53960.21 88888.00 2018-10-31 06:17:01.000 304 7863.11 985.21 53960.24 88888.00 2018-10-31 06:17:02.000 304 7863.15 985.17 53960.25 88888.00 2018-10-31 06:17:03.000 304 7863.18 985.11 53960.26 88888.00 2018-10-31 06:17:04.000 304 7863.22 985.07 53960.26 88888.00 2018-10-31 06:17:05.000 304 7863.26 985.04 53960.27 88888.00 2018-10-31 06:17:06.000 304 7863.30 984.99 53960.29 88888.00 2018-10-31 06:17:07.000 304 7863.33 984.93 53960.32 88888.00 2018-10-31 06:17:08.000 304 7863.36 984.89 53960.35 88888.00 2018-10-31 06:17:09.000 304 7863.42 984.84 53960.39 88888.00 2018-10-31 06:17:10.000 304 7863.46 984.79 53960.43 88888.00 2018-10-31 06:17:11.000 304 7863.50 984.73 53960.43 88888.00 2018-10-31 06:17:12.000 304 7863.55 984.68 53960.45 88888.00 2018-10-31 06:17:13.000 304 7863.59 984.63 53960.49 88888.00 2018-10-31 06:17:14.000 304 7863.63 984.59 53960.52 88888.00 2018-10-31 06:17:15.000 304 7863.69 984.55 53960.57 88888.00 2018-10-31 06:17:16.000 304 7863.75 984.51 53960.61 88888.00 2018-10-31 06:17:17.000 304 7863.79 984.48 53960.63 88888.00 2018-10-31 06:17:18.000 304 7863.85 984.47 53960.65 88888.00 2018-10-31 06:17:19.000 304 7863.91 984.45 53960.68 88888.00 2018-10-31 06:17:20.000 304 7863.97 984.43 53960.70 88888.00 2018-10-31 06:17:21.000 304 7864.02 984.43 53960.73 88888.00 2018-10-31 06:17:22.000 304 7864.07 984.42 53960.77 88888.00 2018-10-31 06:17:23.000 304 7864.13 984.42 53960.81 88888.00 2018-10-31 06:17:24.000 304 7864.19 984.44 53960.85 88888.00 2018-10-31 06:17:25.000 304 7864.24 984.45 53960.88 88888.00 2018-10-31 06:17:26.000 304 7864.31 984.45 53960.92 88888.00 2018-10-31 06:17:27.000 304 7864.36 984.46 53960.97 88888.00 2018-10-31 06:17:28.000 304 7864.40 984.46 53961.01 88888.00 2018-10-31 06:17:29.000 304 7864.48 984.47 53961.05 88888.00 2018-10-31 06:17:30.000 304 7864.56 984.49 53961.08 88888.00 2018-10-31 06:17:31.000 304 7864.61 984.51 53961.10 88888.00 2018-10-31 06:17:32.000 304 7864.66 984.53 53961.13 88888.00 2018-10-31 06:17:33.000 304 7864.70 984.57 53961.17 88888.00 2018-10-31 06:17:34.000 304 7864.75 984.59 53961.20 88888.00 2018-10-31 06:17:35.000 304 7864.81 984.62 53961.22 88888.00 2018-10-31 06:17:36.000 304 7864.84 984.66 53961.24 88888.00 2018-10-31 06:17:37.000 304 7864.88 984.67 53961.26 88888.00 2018-10-31 06:17:38.000 304 7864.93 984.69 53961.27 88888.00 2018-10-31 06:17:39.000 304 7864.97 984.71 53961.29 88888.00 2018-10-31 06:17:40.000 304 7864.98 984.72 53961.30 88888.00 2018-10-31 06:17:41.000 304 7865.00 984.73 53961.32 88888.00 2018-10-31 06:17:42.000 304 7865.03 984.72 53961.33 88888.00 2018-10-31 06:17:43.000 304 7865.05 984.70 53961.34 88888.00 2018-10-31 06:17:44.000 304 7865.08 984.68 53961.35 88888.00 2018-10-31 06:17:45.000 304 7865.10 984.66 53961.34 88888.00 2018-10-31 06:17:46.000 304 7865.10 984.64 53961.34 88888.00 2018-10-31 06:17:47.000 304 7865.11 984.63 53961.36 88888.00 2018-10-31 06:17:48.000 304 7865.13 984.63 53961.38 88888.00 2018-10-31 06:17:49.000 304 7865.16 984.62 53961.39 88888.00 2018-10-31 06:17:50.000 304 7865.18 984.62 53961.41 88888.00 2018-10-31 06:17:51.000 304 7865.20 984.62 53961.40 88888.00 2018-10-31 06:17:52.000 304 7865.21 984.61 53961.40 88888.00 2018-10-31 06:17:53.000 304 7865.22 984.59 53961.41 88888.00 2018-10-31 06:17:54.000 304 7865.23 984.57 53961.40 88888.00 2018-10-31 06:17:55.000 304 7865.24 984.57 53961.39 88888.00 2018-10-31 06:17:56.000 304 7865.25 984.56 53961.39 88888.00 2018-10-31 06:17:57.000 304 7865.26 984.55 53961.43 88888.00 2018-10-31 06:17:58.000 304 7865.28 984.56 53961.43 88888.00 2018-10-31 06:17:59.000 304 7865.30 984.56 53961.45 88888.00 2018-10-31 06:18:00.000 304 7865.31 984.55 53961.46 88888.00 2018-10-31 06:18:01.000 304 7865.31 984.54 53961.48 88888.00 2018-10-31 06:18:02.000 304 7865.32 984.54 53961.49 88888.00 2018-10-31 06:18:03.000 304 7865.34 984.52 53961.51 88888.00 2018-10-31 06:18:04.000 304 7865.36 984.50 53961.54 88888.00 2018-10-31 06:18:05.000 304 7865.37 984.48 53961.57 88888.00 2018-10-31 06:18:06.000 304 7865.40 984.48 53961.59 88888.00 2018-10-31 06:18:07.000 304 7865.42 984.48 53961.62 88888.00 2018-10-31 06:18:08.000 304 7865.44 984.49 53961.66 88888.00 2018-10-31 06:18:09.000 304 7865.47 984.50 53961.69 88888.00 2018-10-31 06:18:10.000 304 7865.49 984.50 53961.72 88888.00 2018-10-31 06:18:11.000 304 7865.51 984.52 53961.76 88888.00 2018-10-31 06:18:12.000 304 7865.54 984.54 53961.79 88888.00 2018-10-31 06:18:13.000 304 7865.58 984.59 53961.82 88888.00 2018-10-31 06:18:14.000 304 7865.60 984.64 53961.85 88888.00 2018-10-31 06:18:15.000 304 7865.62 984.67 53961.88 88888.00 2018-10-31 06:18:16.000 304 7865.65 984.71 53961.90 88888.00 2018-10-31 06:18:17.000 304 7865.69 984.78 53961.93 88888.00 2018-10-31 06:18:18.000 304 7865.72 984.85 53961.95 88888.00 2018-10-31 06:18:19.000 304 7865.75 984.91 53962.00 88888.00 2018-10-31 06:18:20.000 304 7865.79 984.94 53962.04 88888.00 2018-10-31 06:18:21.000 304 7865.81 984.97 53962.05 88888.00 2018-10-31 06:18:22.000 304 7865.83 985.03 53962.06 88888.00 2018-10-31 06:18:23.000 304 7865.85 985.09 53962.07 88888.00 2018-10-31 06:18:24.000 304 7865.88 985.12 53962.09 88888.00 2018-10-31 06:18:25.000 304 7865.91 985.15 53962.12 88888.00 2018-10-31 06:18:26.000 304 7865.91 985.18 53962.15 88888.00 2018-10-31 06:18:27.000 304 7865.92 985.20 53962.18 88888.00 2018-10-31 06:18:28.000 304 7865.94 985.22 53962.20 88888.00 2018-10-31 06:18:29.000 304 7865.96 985.23 53962.23 88888.00 2018-10-31 06:18:30.000 304 7865.96 985.23 53962.24 88888.00 2018-10-31 06:18:31.000 304 7865.96 985.24 53962.25 88888.00 2018-10-31 06:18:32.000 304 7865.96 985.27 53962.27 88888.00 2018-10-31 06:18:33.000 304 7865.96 985.27 53962.31 88888.00 2018-10-31 06:18:34.000 304 7865.95 985.27 53962.34 88888.00 2018-10-31 06:18:35.000 304 7865.96 985.31 53962.35 88888.00 2018-10-31 06:18:36.000 304 7865.96 985.34 53962.37 88888.00 2018-10-31 06:18:37.000 304 7865.96 985.35 53962.39 88888.00 2018-10-31 06:18:38.000 304 7865.95 985.37 53962.40 88888.00 2018-10-31 06:18:39.000 304 7865.94 985.41 53962.41 88888.00 2018-10-31 06:18:40.000 304 7865.93 985.46 53962.43 88888.00 2018-10-31 06:18:41.000 304 7865.92 985.50 53962.44 88888.00 2018-10-31 06:18:42.000 304 7865.91 985.53 53962.44 88888.00 2018-10-31 06:18:43.000 304 7865.88 985.58 53962.43 88888.00 2018-10-31 06:18:44.000 304 7865.83 985.61 53962.42 88888.00 2018-10-31 06:18:45.000 304 7865.79 985.65 53962.41 88888.00 2018-10-31 06:18:46.000 304 7865.74 985.71 53962.42 88888.00 2018-10-31 06:18:47.000 304 7865.70 985.75 53962.42 88888.00 2018-10-31 06:18:48.000 304 7865.66 985.78 53962.43 88888.00 2018-10-31 06:18:49.000 304 7865.61 985.83 53962.43 88888.00 2018-10-31 06:18:50.000 304 7865.55 985.88 53962.43 88888.00 2018-10-31 06:18:51.000 304 7865.48 985.90 53962.41 88888.00 2018-10-31 06:18:52.000 304 7865.40 985.93 53962.40 88888.00 2018-10-31 06:18:53.000 304 7865.33 985.97 53962.38 88888.00 2018-10-31 06:18:54.000 304 7865.28 986.02 53962.37 88888.00 2018-10-31 06:18:55.000 304 7865.21 986.07 53962.35 88888.00 2018-10-31 06:18:56.000 304 7865.16 986.13 53962.35 88888.00 2018-10-31 06:18:57.000 304 7865.11 986.18 53962.35 88888.00 2018-10-31 06:18:58.000 304 7865.06 986.23 53962.34 88888.00 2018-10-31 06:18:59.000 304 7864.99 986.28 53962.34 88888.00 2018-10-31 06:19:00.000 304 7864.93 986.31 53962.34 88888.00 2018-10-31 06:19:01.000 304 7864.87 986.35 53962.33 88888.00 2018-10-31 06:19:02.000 304 7864.81 986.40 53962.34 88888.00 2018-10-31 06:19:03.000 304 7864.75 986.44 53962.34 88888.00 2018-10-31 06:19:04.000 304 7864.69 986.48 53962.33 88888.00 2018-10-31 06:19:05.000 304 7864.62 986.53 53962.32 88888.00 2018-10-31 06:19:06.000 304 7864.55 986.56 53962.32 88888.00 2018-10-31 06:19:07.000 304 7864.48 986.61 53962.30 88888.00 2018-10-31 06:19:08.000 304 7864.41 986.68 53962.29 88888.00 2018-10-31 06:19:09.000 304 7864.36 986.74 53962.29 88888.00 2018-10-31 06:19:10.000 304 7864.29 986.79 53962.28 88888.00 2018-10-31 06:19:11.000 304 7864.21 986.84 53962.27 88888.00 2018-10-31 06:19:12.000 304 7864.15 986.89 53962.26 88888.00 2018-10-31 06:19:13.000 304 7864.09 986.94 53962.25 88888.00 2018-10-31 06:19:14.000 304 7864.01 986.99 53962.25 88888.00 2018-10-31 06:19:15.000 304 7863.94 987.03 53962.24 88888.00 2018-10-31 06:19:16.000 304 7863.88 987.08 53962.22 88888.00 2018-10-31 06:19:17.000 304 7863.80 987.15 53962.21 88888.00 2018-10-31 06:19:18.000 304 7863.74 987.20 53962.20 88888.00 2018-10-31 06:19:19.000 304 7863.67 987.24 53962.18 88888.00 2018-10-31 06:19:20.000 304 7863.59 987.29 53962.18 88888.00 2018-10-31 06:19:21.000 304 7863.53 987.32 53962.18 88888.00 2018-10-31 06:19:22.000 304 7863.47 987.36 53962.18 88888.00 2018-10-31 06:19:23.000 304 7863.41 987.40 53962.18 88888.00 2018-10-31 06:19:24.000 304 7863.35 987.44 53962.18 88888.00 2018-10-31 06:19:25.000 304 7863.29 987.48 53962.18 88888.00 2018-10-31 06:19:26.000 304 7863.22 987.50 53962.18 88888.00 2018-10-31 06:19:27.000 304 7863.16 987.54 53962.17 88888.00 2018-10-31 06:19:28.000 304 7863.11 987.58 53962.17 88888.00 2018-10-31 06:19:29.000 304 7863.05 987.59 53962.17 88888.00 2018-10-31 06:19:30.000 304 7862.99 987.60 53962.19 88888.00 2018-10-31 06:19:31.000 304 7862.94 987.61 53962.20 88888.00 2018-10-31 06:19:32.000 304 7862.89 987.62 53962.20 88888.00 2018-10-31 06:19:33.000 304 7862.83 987.64 53962.20 88888.00 2018-10-31 06:19:34.000 304 7862.77 987.65 53962.21 88888.00 2018-10-31 06:19:35.000 304 7862.72 987.66 53962.21 88888.00 2018-10-31 06:19:36.000 304 7862.68 987.70 53962.22 88888.00 2018-10-31 06:19:37.000 304 7862.63 987.74 53962.23 88888.00 2018-10-31 06:19:38.000 304 7862.58 987.76 53962.25 88888.00 2018-10-31 06:19:39.000 304 7862.52 987.77 53962.25 88888.00 2018-10-31 06:19:40.000 304 7862.48 987.77 53962.24 88888.00 2018-10-31 06:19:41.000 304 7862.43 987.78 53962.25 88888.00 2018-10-31 06:19:42.000 304 7862.39 987.81 53962.27 88888.00 2018-10-31 06:19:43.000 304 7862.37 987.84 53962.28 88888.00 2018-10-31 06:19:44.000 304 7862.33 987.86 53962.30 88888.00 2018-10-31 06:19:45.000 304 7862.29 987.87 53962.31 88888.00 2018-10-31 06:19:46.000 304 7862.25 987.87 53962.31 88888.00 2018-10-31 06:19:47.000 304 7862.20 987.86 53962.32 88888.00 2018-10-31 06:19:48.000 304 7862.15 987.86 53962.32 88888.00 2018-10-31 06:19:49.000 304 7862.12 987.84 53962.34 88888.00 2018-10-31 06:19:50.000 304 7862.08 987.85 53962.36 88888.00 2018-10-31 06:19:51.000 304 7862.04 987.87 53962.36 88888.00 2018-10-31 06:19:52.000 304 7862.01 987.88 53962.37 88888.00 2018-10-31 06:19:53.000 304 7861.98 987.88 53962.38 88888.00 2018-10-31 06:19:54.000 304 7861.95 987.88 53962.39 88888.00 2018-10-31 06:19:55.000 304 7861.92 987.89 53962.41 88888.00 2018-10-31 06:19:56.000 304 7861.89 987.90 53962.43 88888.00 2018-10-31 06:19:57.000 304 7861.86 987.91 53962.43 88888.00 2018-10-31 06:19:58.000 304 7861.84 987.93 53962.43 88888.00 2018-10-31 06:19:59.000 304 7861.81 987.94 53962.45 88888.00 2018-10-31 06:20:00.000 304 7861.79 987.94 53962.47 88888.00 2018-10-31 06:20:01.000 304 7861.77 987.95 53962.48 88888.00 2018-10-31 06:20:02.000 304 7861.75 987.98 53962.50 88888.00 2018-10-31 06:20:03.000 304 7861.73 988.00 53962.51 88888.00 2018-10-31 06:20:04.000 304 7861.71 988.00 53962.52 88888.00 2018-10-31 06:20:05.000 304 7861.69 988.00 53962.53 88888.00 2018-10-31 06:20:06.000 304 7861.67 988.02 53962.54 88888.00 2018-10-31 06:20:07.000 304 7861.65 988.05 53962.55 88888.00 2018-10-31 06:20:08.000 304 7861.63 988.08 53962.56 88888.00 2018-10-31 06:20:09.000 304 7861.59 988.11 53962.55 88888.00 2018-10-31 06:20:10.000 304 7861.56 988.14 53962.56 88888.00 2018-10-31 06:20:11.000 304 7861.54 988.14 53962.57 88888.00 2018-10-31 06:20:12.000 304 7861.51 988.16 53962.59 88888.00 2018-10-31 06:20:13.000 304 7861.49 988.19 53962.61 88888.00 2018-10-31 06:20:14.000 304 7861.48 988.21 53962.62 88888.00 2018-10-31 06:20:15.000 304 7861.46 988.23 53962.64 88888.00 2018-10-31 06:20:16.000 304 7861.43 988.25 53962.64 88888.00 2018-10-31 06:20:17.000 304 7861.40 988.29 53962.64 88888.00 2018-10-31 06:20:18.000 304 7861.38 988.32 53962.65 88888.00 2018-10-31 06:20:19.000 304 7861.35 988.34 53962.64 88888.00 2018-10-31 06:20:20.000 304 7861.31 988.36 53962.63 88888.00 2018-10-31 06:20:21.000 304 7861.28 988.39 53962.64 88888.00 2018-10-31 06:20:22.000 304 7861.25 988.42 53962.65 88888.00 2018-10-31 06:20:23.000 304 7861.21 988.45 53962.65 88888.00 2018-10-31 06:20:24.000 304 7861.17 988.47 53962.66 88888.00 2018-10-31 06:20:25.000 304 7861.14 988.49 53962.66 88888.00 2018-10-31 06:20:26.000 304 7861.12 988.51 53962.66 88888.00 2018-10-31 06:20:27.000 304 7861.09 988.53 53962.65 88888.00 2018-10-31 06:20:28.000 304 7861.07 988.55 53962.66 88888.00 2018-10-31 06:20:29.000 304 7861.05 988.58 53962.68 88888.00 2018-10-31 06:20:30.000 304 7861.03 988.59 53962.70 88888.00 2018-10-31 06:20:31.000 304 7861.00 988.60 53962.70 88888.00 2018-10-31 06:20:32.000 304 7860.98 988.62 53962.70 88888.00 2018-10-31 06:20:33.000 304 7860.96 988.63 53962.70 88888.00 2018-10-31 06:20:34.000 304 7860.93 988.65 53962.72 88888.00 2018-10-31 06:20:35.000 304 7860.91 988.66 53962.73 88888.00 2018-10-31 06:20:36.000 304 7860.91 988.66 53962.74 88888.00 2018-10-31 06:20:37.000 304 7860.89 988.65 53962.75 88888.00 2018-10-31 06:20:38.000 304 7860.87 988.66 53962.77 88888.00 2018-10-31 06:20:39.000 304 7860.87 988.67 53962.77 88888.00 2018-10-31 06:20:40.000 304 7860.86 988.67 53962.76 88888.00 2018-10-31 06:20:41.000 304 7860.83 988.68 53962.76 88888.00 2018-10-31 06:20:42.000 304 7860.80 988.69 53962.77 88888.00 2018-10-31 06:20:43.000 304 7860.80 988.69 53962.79 88888.00 2018-10-31 06:20:44.000 304 7860.80 988.70 53962.80 88888.00 2018-10-31 06:20:45.000 304 7860.79 988.71 53962.80 88888.00 2018-10-31 06:20:46.000 304 7860.79 988.71 53962.81 88888.00 2018-10-31 06:20:47.000 304 7860.80 988.72 53962.83 88888.00 2018-10-31 06:20:48.000 304 7860.80 988.72 53962.84 88888.00 2018-10-31 06:20:49.000 304 7860.80 988.73 53962.86 88888.00 2018-10-31 06:20:50.000 304 7860.79 988.73 53962.87 88888.00 2018-10-31 06:20:51.000 304 7860.79 988.75 53962.87 88888.00 2018-10-31 06:20:52.000 304 7860.80 988.77 53962.88 88888.00 2018-10-31 06:20:53.000 304 7860.81 988.78 53962.87 88888.00 2018-10-31 06:20:54.000 304 7860.81 988.77 53962.88 88888.00 2018-10-31 06:20:55.000 304 7860.82 988.77 53962.90 88888.00 2018-10-31 06:20:56.000 304 7860.82 988.78 53962.91 88888.00 2018-10-31 06:20:57.000 304 7860.83 988.79 53962.91 88888.00 2018-10-31 06:20:58.000 304 7860.82 988.79 53962.91 88888.00 2018-10-31 06:20:59.000 304 7860.81 988.78 53962.91 88888.00 2018-10-31 06:21:00.000 304 7860.81 988.79 53962.90 88888.00 2018-10-31 06:21:01.000 304 7860.82 988.81 53962.90 88888.00 2018-10-31 06:21:02.000 304 7860.81 988.82 53962.92 88888.00 2018-10-31 06:21:03.000 304 7860.80 988.83 53962.94 88888.00 2018-10-31 06:21:04.000 304 7860.80 988.84 53962.95 88888.00 2018-10-31 06:21:05.000 304 7860.81 988.86 53962.94 88888.00 2018-10-31 06:21:06.000 304 7860.82 988.87 53962.94 88888.00 2018-10-31 06:21:07.000 304 7860.85 988.89 53962.93 88888.00 2018-10-31 06:21:08.000 304 7860.84 988.90 53962.94 88888.00 2018-10-31 06:21:09.000 304 7860.81 988.89 53962.94 88888.00 2018-10-31 06:21:10.000 304 7860.81 988.89 53962.93 88888.00 2018-10-31 06:21:11.000 304 7860.82 988.91 53962.93 88888.00 2018-10-31 06:21:12.000 304 7860.82 988.92 53962.94 88888.00 2018-10-31 06:21:13.000 304 7860.82 988.94 53962.94 88888.00 2018-10-31 06:21:14.000 304 7860.82 988.95 53962.93 88888.00 2018-10-31 06:21:15.000 304 7860.82 988.94 53962.91 88888.00 2018-10-31 06:21:16.000 304 7860.81 988.94 53962.91 88888.00 2018-10-31 06:21:17.000 304 7860.82 988.96 53962.90 88888.00 2018-10-31 06:21:18.000 304 7860.82 988.98 53962.89 88888.00 2018-10-31 06:21:19.000 304 7860.82 988.99 53962.88 88888.00 2018-10-31 06:21:20.000 304 7860.81 988.99 53962.89 88888.00 2018-10-31 06:21:21.000 304 7860.80 989.00 53962.89 88888.00 2018-10-31 06:21:22.000 304 7860.78 989.01 53962.89 88888.00 2018-10-31 06:21:23.000 304 7860.77 989.00 53962.88 88888.00 2018-10-31 06:21:24.000 304 7860.78 989.00 53962.88 88888.00 2018-10-31 06:21:25.000 304 7860.78 989.02 53962.87 88888.00 2018-10-31 06:21:26.000 304 7860.76 989.02 53962.85 88888.00 2018-10-31 06:21:27.000 304 7860.74 989.01 53962.85 88888.00 2018-10-31 06:21:28.000 304 7860.74 989.01 53962.84 88888.00 2018-10-31 06:21:29.000 304 7860.74 989.01 53962.83 88888.00 2018-10-31 06:21:30.000 304 7860.75 989.00 53962.84 88888.00 2018-10-31 06:21:31.000 304 7860.74 989.00 53962.86 88888.00 2018-10-31 06:21:32.000 304 7860.75 988.97 53962.86 88888.00 2018-10-31 06:21:33.000 304 7860.76 988.93 53962.84 88888.00 2018-10-31 06:21:34.000 304 7860.76 988.91 53962.85 88888.00 2018-10-31 06:21:35.000 304 7860.76 988.90 53962.86 88888.00 2018-10-31 06:21:36.000 304 7860.76 988.87 53962.87 88888.00 2018-10-31 06:21:37.000 304 7860.76 988.85 53962.87 88888.00 2018-10-31 06:21:38.000 304 7860.77 988.82 53962.87 88888.00 2018-10-31 06:21:39.000 304 7860.78 988.79 53962.87 88888.00 2018-10-31 06:21:40.000 304 7860.81 988.78 53962.88 88888.00 2018-10-31 06:21:41.000 304 7860.84 988.78 53962.89 88888.00 2018-10-31 06:21:42.000 304 7860.87 988.76 53962.89 88888.00 2018-10-31 06:21:43.000 304 7860.89 988.73 53962.91 88888.00 2018-10-31 06:21:44.000 304 7860.91 988.70 53962.93 88888.00 2018-10-31 06:21:45.000 304 7860.95 988.69 53962.96 88888.00 2018-10-31 06:21:46.000 304 7861.00 988.65 53962.98 88888.00 2018-10-31 06:21:47.000 304 7861.02 988.60 53962.97 88888.00 2018-10-31 06:21:48.000 304 7861.04 988.58 53962.96 88888.00 2018-10-31 06:21:49.000 304 7861.07 988.57 53962.99 88888.00 2018-10-31 06:21:50.000 304 7861.11 988.55 53963.01 88888.00 2018-10-31 06:21:51.000 304 7861.15 988.54 53963.02 88888.00 2018-10-31 06:21:52.000 304 7861.16 988.51 53963.02 88888.00 2018-10-31 06:21:53.000 304 7861.18 988.49 53963.01 88888.00 2018-10-31 06:21:54.000 304 7861.22 988.49 53963.02 88888.00 2018-10-31 06:21:55.000 304 7861.23 988.47 53963.02 88888.00 2018-10-31 06:21:56.000 304 7861.24 988.45 53963.02 88888.00 2018-10-31 06:21:57.000 304 7861.27 988.45 53963.03 88888.00 2018-10-31 06:21:58.000 304 7861.30 988.46 53963.05 88888.00 2018-10-31 06:21:59.000 304 7861.33 988.46 53963.05 88888.00 2018-10-31 06:22:00.000 304 7861.34 988.47 53963.04 88888.00 2018-10-31 06:22:01.000 304 7861.36 988.46 53963.04 88888.00 2018-10-31 06:22:02.000 304 7861.39 988.46 53963.04 88888.00 2018-10-31 06:22:03.000 304 7861.41 988.48 53963.04 88888.00 2018-10-31 06:22:04.000 304 7861.43 988.47 53963.04 88888.00 2018-10-31 06:22:05.000 304 7861.45 988.47 53963.04 88888.00 2018-10-31 06:22:06.000 304 7861.48 988.48 53963.05 88888.00 2018-10-31 06:22:07.000 304 7861.50 988.49 53963.05 88888.00 2018-10-31 06:22:08.000 304 7861.52 988.50 53963.04 88888.00 2018-10-31 06:22:09.000 304 7861.54 988.51 53963.02 88888.00 2018-10-31 06:22:10.000 304 7861.55 988.51 53963.01 88888.00 2018-10-31 06:22:11.000 304 7861.55 988.53 53963.00 88888.00 2018-10-31 06:22:12.000 304 7861.56 988.56 53962.98 88888.00 2018-10-31 06:22:13.000 304 7861.57 988.59 53962.96 88888.00 2018-10-31 06:22:14.000 304 7861.58 988.62 53962.93 88888.00 2018-10-31 06:22:15.000 304 7861.58 988.65 53962.91 88888.00 2018-10-31 06:22:16.000 304 7861.58 988.68 53962.88 88888.00 2018-10-31 06:22:17.000 304 7861.57 988.71 53962.85 88888.00 2018-10-31 06:22:18.000 304 7861.56 988.74 53962.82 88888.00 2018-10-31 06:22:19.000 304 7861.55 988.76 53962.79 88888.00 2018-10-31 06:22:20.000 304 7861.55 988.79 53962.76 88888.00 2018-10-31 06:22:21.000 304 7861.53 988.81 53962.73 88888.00 2018-10-31 06:22:22.000 304 7861.51 988.83 53962.70 88888.00 2018-10-31 06:22:23.000 304 7861.49 988.86 53962.66 88888.00 2018-10-31 06:22:24.000 304 7861.47 988.88 53962.61 88888.00 2018-10-31 06:22:25.000 304 7861.44 988.90 53962.55 88888.00 2018-10-31 06:22:26.000 304 7861.41 988.92 53962.51 88888.00 2018-10-31 06:22:27.000 304 7861.39 988.95 53962.46 88888.00 2018-10-31 06:22:28.000 304 7861.35 988.96 53962.42 88888.00 2018-10-31 06:22:29.000 304 7861.31 988.96 53962.38 88888.00 2018-10-31 06:22:30.000 304 7861.27 988.97 53962.32 88888.00 2018-10-31 06:22:31.000 304 7861.23 989.00 53962.27 88888.00 2018-10-31 06:22:32.000 304 7861.19 989.01 53962.21 88888.00 2018-10-31 06:22:33.000 304 7861.15 989.00 53962.17 88888.00 2018-10-31 06:22:34.000 304 7861.11 989.01 53962.13 88888.00 2018-10-31 06:22:35.000 304 7861.09 989.02 53962.09 88888.00 2018-10-31 06:22:36.000 304 7861.07 989.02 53962.04 88888.00 2018-10-31 06:22:37.000 304 7861.05 989.02 53962.00 88888.00 2018-10-31 06:22:38.000 304 7861.00 989.01 53961.96 88888.00 2018-10-31 06:22:39.000 304 7860.97 989.00 53961.91 88888.00 2018-10-31 06:22:40.000 304 7860.93 988.97 53961.86 88888.00 2018-10-31 06:22:41.000 304 7860.89 988.94 53961.82 88888.00 2018-10-31 06:22:42.000 304 7860.86 988.91 53961.79 88888.00 2018-10-31 06:22:43.000 304 7860.84 988.88 53961.75 88888.00 2018-10-31 06:22:44.000 304 7860.82 988.85 53961.71 88888.00 2018-10-31 06:22:45.000 304 7860.81 988.82 53961.68 88888.00 2018-10-31 06:22:46.000 304 7860.79 988.79 53961.63 88888.00 2018-10-31 06:22:47.000 304 7860.78 988.74 53961.59 88888.00 2018-10-31 06:22:48.000 304 7860.77 988.69 53961.58 88888.00 2018-10-31 06:22:49.000 304 7860.76 988.64 53961.56 88888.00 2018-10-31 06:22:50.000 304 7860.75 988.61 53961.54 88888.00 2018-10-31 06:22:51.000 304 7860.76 988.56 53961.53 88888.00 2018-10-31 06:22:52.000 304 7860.77 988.52 53961.52 88888.00 2018-10-31 06:22:53.000 304 7860.79 988.48 53961.50 88888.00 2018-10-31 06:22:54.000 304 7860.80 988.43 53961.48 88888.00 2018-10-31 06:22:55.000 304 7860.81 988.37 53961.46 88888.00 2018-10-31 06:22:56.000 304 7860.82 988.32 53961.45 88888.00 2018-10-31 06:22:57.000 304 7860.83 988.27 53961.46 88888.00 2018-10-31 06:22:58.000 304 7860.85 988.22 53961.45 88888.00 2018-10-31 06:22:59.000 304 7860.87 988.17 53961.44 88888.00 2018-10-31 06:23:00.000 304 7860.90 988.13 53961.43 88888.00 2018-10-31 06:23:01.000 304 7860.93 988.10 53961.43 88888.00 2018-10-31 06:23:02.000 304 7860.97 988.05 53961.43 88888.00 2018-10-31 06:23:03.000 304 7861.01 988.00 53961.43 88888.00 2018-10-31 06:23:04.000 304 7861.04 987.95 53961.43 88888.00 2018-10-31 06:23:05.000 304 7861.06 987.91 53961.43 88888.00 2018-10-31 06:23:06.000 304 7861.09 987.89 53961.44 88888.00 2018-10-31 06:23:07.000 304 7861.13 987.85 53961.44 88888.00 2018-10-31 06:23:08.000 304 7861.15 987.82 53961.44 88888.00 2018-10-31 06:23:09.000 304 7861.17 987.79 53961.45 88888.00 2018-10-31 06:23:10.000 304 7861.19 987.76 53961.45 88888.00 2018-10-31 06:23:11.000 304 7861.21 987.71 53961.43 88888.00 2018-10-31 06:23:12.000 304 7861.23 987.68 53961.42 88888.00 2018-10-31 06:23:13.000 304 7861.25 987.65 53961.41 88888.00 2018-10-31 06:23:14.000 304 7861.28 987.62 53961.41 88888.00 2018-10-31 06:23:15.000 304 7861.29 987.59 53961.42 88888.00 2018-10-31 06:23:16.000 304 7861.31 987.57 53961.42 88888.00 2018-10-31 06:23:17.000 304 7861.33 987.54 53961.43 88888.00 2018-10-31 06:23:18.000 304 7861.35 987.51 53961.43 88888.00 2018-10-31 06:23:19.000 304 7861.37 987.50 53961.42 88888.00 2018-10-31 06:23:20.000 304 7861.39 987.49 53961.42 88888.00 2018-10-31 06:23:21.000 304 7861.40 987.48 53961.42 88888.00 2018-10-31 06:23:22.000 304 7861.42 987.47 53961.43 88888.00 2018-10-31 06:23:23.000 304 7861.44 987.44 53961.44 88888.00 2018-10-31 06:23:24.000 304 7861.48 987.42 53961.44 88888.00 2018-10-31 06:23:25.000 304 7861.50 987.40 53961.45 88888.00 2018-10-31 06:23:26.000 304 7861.50 987.38 53961.46 88888.00 2018-10-31 06:23:27.000 304 7861.52 987.35 53961.45 88888.00 2018-10-31 06:23:28.000 304 7861.55 987.32 53961.46 88888.00 2018-10-31 06:23:29.000 304 7861.58 987.31 53961.48 88888.00 2018-10-31 06:23:30.000 304 7861.62 987.28 53961.49 88888.00 2018-10-31 06:23:31.000 304 7861.66 987.24 53961.52 88888.00 2018-10-31 06:23:32.000 304 7861.72 987.20 53961.55 88888.00 2018-10-31 06:23:33.000 304 7861.77 987.17 53961.58 88888.00 2018-10-31 06:23:34.000 304 7861.82 987.14 53961.60 88888.00 2018-10-31 06:23:35.000 304 7861.86 987.10 53961.62 88888.00 2018-10-31 06:23:36.000 304 7861.93 987.05 53961.66 88888.00 2018-10-31 06:23:37.000 304 7862.01 987.00 53961.71 88888.00 2018-10-31 06:23:38.000 304 7862.07 986.95 53961.75 88888.00 2018-10-31 06:23:39.000 304 7862.13 986.91 53961.77 88888.00 2018-10-31 06:23:40.000 304 7862.20 986.87 53961.80 88888.00 2018-10-31 06:23:41.000 304 7862.29 986.84 53961.84 88888.00 2018-10-31 06:23:42.000 304 7862.38 986.80 53961.88 88888.00 2018-10-31 06:23:43.000 304 7862.47 986.76 53961.93 88888.00 2018-10-31 06:23:44.000 304 7862.55 986.73 53961.97 88888.00 2018-10-31 06:23:45.000 304 7862.64 986.70 53962.00 88888.00 2018-10-31 06:23:46.000 304 7862.73 986.66 53962.04 88888.00 2018-10-31 06:23:47.000 304 7862.84 986.64 53962.10 88888.00 2018-10-31 06:23:48.000 304 7862.94 986.62 53962.14 88888.00 2018-10-31 06:23:49.000 304 7863.02 986.59 53962.18 88888.00 2018-10-31 06:23:50.000 304 7863.11 986.57 53962.23 88888.00 2018-10-31 06:23:51.000 304 7863.19 986.53 53962.28 88888.00 2018-10-31 06:23:52.000 304 7863.28 986.50 53962.31 88888.00 2018-10-31 06:23:53.000 304 7863.36 986.48 53962.36 88888.00 2018-10-31 06:23:54.000 304 7863.43 986.44 53962.40 88888.00 2018-10-31 06:23:55.000 304 7863.52 986.40 53962.44 88888.00 2018-10-31 06:23:56.000 304 7863.63 986.36 53962.48 88888.00 2018-10-31 06:23:57.000 304 7863.72 986.32 53962.52 88888.00 2018-10-31 06:23:58.000 304 7863.81 986.28 53962.56 88888.00 2018-10-31 06:23:59.000 304 7863.89 986.25 53962.61 88888.00 2018-10-31 06:24:00.000 304 7863.97 986.21 53962.65 88888.00 2018-10-31 06:24:01.000 304 7864.06 986.19 53962.69 88888.00 2018-10-31 06:24:02.000 304 7864.17 986.17 53962.73 88888.00 2018-10-31 06:24:03.000 304 7864.26 986.15 53962.77 88888.00 2018-10-31 06:24:04.000 304 7864.34 986.11 53962.81 88888.00 2018-10-31 06:24:05.000 304 7864.44 986.09 53962.86 88888.00 2018-10-31 06:24:06.000 304 7864.54 986.08 53962.91 88888.00 2018-10-31 06:24:07.000 304 7864.63 986.05 53962.93 88888.00 2018-10-31 06:24:08.000 304 7864.71 986.04 53962.96 88888.00 2018-10-31 06:24:09.000 304 7864.78 986.04 53963.02 88888.00 2018-10-31 06:24:10.000 304 7864.87 986.03 53963.06 88888.00 2018-10-31 06:24:11.000 304 7864.96 986.03 53963.09 88888.00 2018-10-31 06:24:12.000 304 7865.03 986.04 53963.12 88888.00 2018-10-31 06:24:13.000 304 7865.11 986.05 53963.16 88888.00 2018-10-31 06:24:14.000 304 7865.19 986.06 53963.17 88888.00 2018-10-31 06:24:15.000 304 7865.26 986.07 53963.18 88888.00 2018-10-31 06:24:16.000 304 7865.31 986.08 53963.18 88888.00 2018-10-31 06:24:17.000 304 7865.34 986.08 53963.18 88888.00 2018-10-31 06:24:18.000 304 7865.36 986.08 53963.19 88888.00 2018-10-31 06:24:19.000 304 7865.38 986.08 53963.18 88888.00 2018-10-31 06:24:20.000 304 7865.39 986.09 53963.17 88888.00 2018-10-31 06:24:21.000 304 7865.39 986.10 53963.15 88888.00 2018-10-31 06:24:22.000 304 7865.39 986.11 53963.11 88888.00 2018-10-31 06:24:23.000 304 7865.38 986.11 53963.07 88888.00 2018-10-31 06:24:24.000 304 7865.37 986.12 53963.04 88888.00 2018-10-31 06:24:25.000 304 7865.35 986.13 53963.02 88888.00 2018-10-31 06:24:26.000 304 7865.33 986.13 53962.98 88888.00 2018-10-31 06:24:27.000 304 7865.31 986.14 53962.95 88888.00 2018-10-31 06:24:28.000 304 7865.29 986.18 53962.91 88888.00 2018-10-31 06:24:29.000 304 7865.28 986.22 53962.88 88888.00 2018-10-31 06:24:30.000 304 7865.26 986.23 53962.84 88888.00 2018-10-31 06:24:31.000 304 7865.24 986.24 53962.81 88888.00 2018-10-31 06:24:32.000 304 7865.22 986.27 53962.79 88888.00 2018-10-31 06:24:33.000 304 7865.20 986.28 53962.76 88888.00 2018-10-31 06:24:34.000 304 7865.19 986.29 53962.74 88888.00 2018-10-31 06:24:35.000 304 7865.18 986.31 53962.73 88888.00 2018-10-31 06:24:36.000 304 7865.18 986.31 53962.72 88888.00 2018-10-31 06:24:37.000 304 7865.18 986.32 53962.71 88888.00 2018-10-31 06:24:38.000 304 7865.19 986.34 53962.71 88888.00 2018-10-31 06:24:39.000 304 7865.19 986.35 53962.70 88888.00 2018-10-31 06:24:40.000 304 7865.18 986.34 53962.69 88888.00 2018-10-31 06:24:41.000 304 7865.17 986.35 53962.67 88888.00 2018-10-31 06:24:42.000 304 7865.15 986.37 53962.64 88888.00 2018-10-31 06:24:43.000 304 7865.14 986.39 53962.62 88888.00 2018-10-31 06:24:44.000 304 7865.12 986.40 53962.60 88888.00 2018-10-31 06:24:45.000 304 7865.10 986.41 53962.56 88888.00 2018-10-31 06:24:46.000 304 7865.08 986.45 53962.54 88888.00 2018-10-31 06:24:47.000 304 7865.06 986.47 53962.52 88888.00 2018-10-31 06:24:48.000 304 7865.02 986.49 53962.49 88888.00 2018-10-31 06:24:49.000 304 7864.97 986.50 53962.44 88888.00 2018-10-31 06:24:50.000 304 7864.92 986.52 53962.40 88888.00 2018-10-31 06:24:51.000 304 7864.89 986.53 53962.38 88888.00 2018-10-31 06:24:52.000 304 7864.86 986.53 53962.36 88888.00 2018-10-31 06:24:53.000 304 7864.83 986.54 53962.34 88888.00 2018-10-31 06:24:54.000 304 7864.81 986.56 53962.33 88888.00 2018-10-31 06:24:55.000 304 7864.79 986.56 53962.33 88888.00 2018-10-31 06:24:56.000 304 7864.77 986.56 53962.33 88888.00 2018-10-31 06:24:57.000 304 7864.76 986.55 53962.32 88888.00 2018-10-31 06:24:58.000 304 7864.75 986.55 53962.33 88888.00 2018-10-31 06:24:59.000 304 7864.75 986.55 53962.34 88888.00 2018-10-31 06:25:00.000 304 7864.75 986.56 53962.34 88888.00 2018-10-31 06:25:01.000 304 7864.74 986.57 53962.35 88888.00 2018-10-31 06:25:02.000 304 7864.72 986.59 53962.34 88888.00 2018-10-31 06:25:03.000 304 7864.71 986.59 53962.32 88888.00 2018-10-31 06:25:04.000 304 7864.70 986.59 53962.30 88888.00 2018-10-31 06:25:05.000 304 7864.69 986.59 53962.29 88888.00 2018-10-31 06:25:06.000 304 7864.67 986.61 53962.29 88888.00 2018-10-31 06:25:07.000 304 7864.65 986.61 53962.29 88888.00 2018-10-31 06:25:08.000 304 7864.63 986.61 53962.27 88888.00 2018-10-31 06:25:09.000 304 7864.64 986.61 53962.25 88888.00 2018-10-31 06:25:10.000 304 7864.63 986.62 53962.24 88888.00 2018-10-31 06:25:11.000 304 7864.61 986.62 53962.23 88888.00 2018-10-31 06:25:12.000 304 7864.59 986.61 53962.23 88888.00 2018-10-31 06:25:13.000 304 7864.57 986.60 53962.24 88888.00 2018-10-31 06:25:14.000 304 7864.56 986.59 53962.23 88888.00 2018-10-31 06:25:15.000 304 7864.55 986.59 53962.22 88888.00 2018-10-31 06:25:16.000 304 7864.53 986.58 53962.21 88888.00 2018-10-31 06:25:17.000 304 7864.49 986.57 53962.19 88888.00 2018-10-31 06:25:18.000 304 7864.47 986.57 53962.20 88888.00 2018-10-31 06:25:19.000 304 7864.45 986.58 53962.21 88888.00 2018-10-31 06:25:20.000 304 7864.41 986.58 53962.20 88888.00 2018-10-31 06:25:21.000 304 7864.39 986.59 53962.20 88888.00 2018-10-31 06:25:22.000 304 7864.38 986.59 53962.20 88888.00 2018-10-31 06:25:23.000 304 7864.38 986.57 53962.20 88888.00 2018-10-31 06:25:24.000 304 7864.38 986.56 53962.20 88888.00 2018-10-31 06:25:25.000 304 7864.38 986.55 53962.21 88888.00 2018-10-31 06:25:26.000 304 7864.38 986.53 53962.22 88888.00 2018-10-31 06:25:27.000 304 7864.37 986.51 53962.23 88888.00 2018-10-31 06:25:28.000 304 7864.37 986.48 53962.23 88888.00 2018-10-31 06:25:29.000 304 7864.36 986.44 53962.24 88888.00 2018-10-31 06:25:30.000 304 7864.36 986.41 53962.25 88888.00 2018-10-31 06:25:31.000 304 7864.36 986.38 53962.27 88888.00 2018-10-31 06:25:32.000 304 7864.37 986.35 53962.30 88888.00 2018-10-31 06:25:33.000 304 7864.38 986.32 53962.33 88888.00 2018-10-31 06:25:34.000 304 7864.39 986.28 53962.34 88888.00 2018-10-31 06:25:35.000 304 7864.38 986.24 53962.34 88888.00 2018-10-31 06:25:36.000 304 7864.37 986.21 53962.33 88888.00 2018-10-31 06:25:37.000 304 7864.36 986.18 53962.33 88888.00 2018-10-31 06:25:38.000 304 7864.36 986.16 53962.34 88888.00 2018-10-31 06:25:39.000 304 7864.36 986.14 53962.34 88888.00 2018-10-31 06:25:40.000 304 7864.36 986.12 53962.34 88888.00 2018-10-31 06:25:41.000 304 7864.35 986.09 53962.35 88888.00 2018-10-31 06:25:42.000 304 7864.35 986.08 53962.35 88888.00 2018-10-31 06:25:43.000 304 7864.35 986.07 53962.34 88888.00 2018-10-31 06:25:44.000 304 7864.35 986.04 53962.34 88888.00 2018-10-31 06:25:45.000 304 7864.36 986.01 53962.34 88888.00 2018-10-31 06:25:46.000 304 7864.37 985.99 53962.35 88888.00 2018-10-31 06:25:47.000 304 7864.39 985.96 53962.37 88888.00 2018-10-31 06:25:48.000 304 7864.41 985.92 53962.39 88888.00 2018-10-31 06:25:49.000 304 7864.44 985.90 53962.41 88888.00 2018-10-31 06:25:50.000 304 7864.48 985.88 53962.43 88888.00 2018-10-31 06:25:51.000 304 7864.50 985.83 53962.45 88888.00 2018-10-31 06:25:52.000 304 7864.56 985.79 53962.48 88888.00 2018-10-31 06:25:53.000 304 7864.62 985.78 53962.51 88888.00 2018-10-31 06:25:54.000 304 7864.66 985.74 53962.56 88888.00 2018-10-31 06:25:55.000 304 7864.73 985.70 53962.62 88888.00 2018-10-31 06:25:56.000 304 7864.80 985.69 53962.66 88888.00 2018-10-31 06:25:57.000 304 7864.87 985.67 53962.71 88888.00 2018-10-31 06:25:58.000 304 7864.94 985.63 53962.76 88888.00 2018-10-31 06:25:59.000 304 7865.02 985.60 53962.82 88888.00 2018-10-31 06:26:00.000 304 7865.08 985.58 53962.88 88888.00 2018-10-31 06:26:01.000 304 7865.14 985.55 53962.93 88888.00 2018-10-31 06:26:02.000 304 7865.20 985.53 53962.97 88888.00 2018-10-31 06:26:03.000 304 7865.27 985.52 53963.01 88888.00 2018-10-31 06:26:04.000 304 7865.33 985.50 53963.05 88888.00 2018-10-31 06:26:05.000 304 7865.37 985.48 53963.08 88888.00 2018-10-31 06:26:06.000 304 7865.42 985.46 53963.12 88888.00 2018-10-31 06:26:07.000 304 7865.48 985.44 53963.16 88888.00 2018-10-31 06:26:08.000 304 7865.54 985.41 53963.21 88888.00 2018-10-31 06:26:09.000 304 7865.58 985.40 53963.24 88888.00 2018-10-31 06:26:10.000 304 7865.62 985.39 53963.26 88888.00 2018-10-31 06:26:11.000 304 7865.66 985.38 53963.30 88888.00 2018-10-31 06:26:12.000 304 7865.71 985.39 53963.32 88888.00 2018-10-31 06:26:13.000 304 7865.74 985.39 53963.34 88888.00 2018-10-31 06:26:14.000 304 7865.78 985.38 53963.36 88888.00 2018-10-31 06:26:15.000 304 7865.80 985.39 53963.38 88888.00 2018-10-31 06:26:16.000 304 7865.83 985.40 53963.40 88888.00 2018-10-31 06:26:17.000 304 7865.85 985.40 53963.43 88888.00 2018-10-31 06:26:18.000 304 7865.87 985.40 53963.45 88888.00 2018-10-31 06:26:19.000 304 7865.90 985.40 53963.46 88888.00 2018-10-31 06:26:20.000 304 7865.91 985.38 53963.48 88888.00 2018-10-31 06:26:21.000 304 7865.93 985.38 53963.50 88888.00 2018-10-31 06:26:22.000 304 7865.94 985.39 53963.51 88888.00 2018-10-31 06:26:23.000 304 7865.96 985.38 53963.53 88888.00 2018-10-31 06:26:24.000 304 7865.97 985.38 53963.55 88888.00 2018-10-31 06:26:25.000 304 7865.97 985.37 53963.56 88888.00 2018-10-31 06:26:26.000 304 7865.99 985.36 53963.58 88888.00 2018-10-31 06:26:27.000 304 7866.01 985.36 53963.60 88888.00 2018-10-31 06:26:28.000 304 7866.01 985.38 53963.62 88888.00 2018-10-31 06:26:29.000 304 7866.03 985.40 53963.65 88888.00 2018-10-31 06:26:30.000 304 7866.07 985.41 53963.66 88888.00 2018-10-31 06:26:31.000 304 7866.09 985.43 53963.67 88888.00 2018-10-31 06:26:32.000 304 7866.11 985.44 53963.69 88888.00 2018-10-31 06:26:33.000 304 7866.15 985.46 53963.71 88888.00 2018-10-31 06:26:34.000 304 7866.16 985.47 53963.72 88888.00 2018-10-31 06:26:35.000 304 7866.17 985.47 53963.73 88888.00 2018-10-31 06:26:36.000 304 7866.18 985.46 53963.75 88888.00 2018-10-31 06:26:37.000 304 7866.19 985.46 53963.75 88888.00 2018-10-31 06:26:38.000 304 7866.20 985.47 53963.76 88888.00 2018-10-31 06:26:39.000 304 7866.23 985.49 53963.77 88888.00 2018-10-31 06:26:40.000 304 7866.26 985.50 53963.77 88888.00 2018-10-31 06:26:41.000 304 7866.27 985.49 53963.79 88888.00 2018-10-31 06:26:42.000 304 7866.27 985.48 53963.82 88888.00 2018-10-31 06:26:43.000 304 7866.28 985.49 53963.86 88888.00 2018-10-31 06:26:44.000 304 7866.31 985.48 53963.88 88888.00 2018-10-31 06:26:45.000 304 7866.32 985.45 53963.89 88888.00 2018-10-31 06:26:46.000 304 7866.32 985.42 53963.89 88888.00 2018-10-31 06:26:47.000 304 7866.32 985.40 53963.91 88888.00 2018-10-31 06:26:48.000 304 7866.33 985.38 53963.91 88888.00 2018-10-31 06:26:49.000 304 7866.33 985.37 53963.91 88888.00 2018-10-31 06:26:50.000 304 7866.33 985.35 53963.91 88888.00 2018-10-31 06:26:51.000 304 7866.33 985.34 53963.92 88888.00 2018-10-31 06:26:52.000 304 7866.32 985.33 53963.91 88888.00 2018-10-31 06:26:53.000 304 7866.31 985.32 53963.91 88888.00 2018-10-31 06:26:54.000 304 7866.28 985.30 53963.91 88888.00 2018-10-31 06:26:55.000 304 7866.24 985.30 53963.91 88888.00 2018-10-31 06:26:56.000 304 7866.22 985.30 53963.91 88888.00 2018-10-31 06:26:57.000 304 7866.22 985.30 53963.90 88888.00 2018-10-31 06:26:58.000 304 7866.21 985.30 53963.89 88888.00 2018-10-31 06:26:59.000 304 7866.20 985.31 53963.89 88888.00 2018-10-31 06:27:00.000 304 7866.18 985.31 53963.87 88888.00 2018-10-31 06:27:01.000 304 7866.16 985.30 53963.86 88888.00 2018-10-31 06:27:02.000 304 7866.13 985.29 53963.84 88888.00 2018-10-31 06:27:03.000 304 7866.11 985.30 53963.82 88888.00 2018-10-31 06:27:04.000 304 7866.09 985.31 53963.82 88888.00 2018-10-31 06:27:05.000 304 7866.08 985.33 53963.83 88888.00 2018-10-31 06:27:06.000 304 7866.06 985.34 53963.82 88888.00 2018-10-31 06:27:07.000 304 7866.04 985.35 53963.80 88888.00 2018-10-31 06:27:08.000 304 7866.01 985.35 53963.79 88888.00 2018-10-31 06:27:09.000 304 7865.97 985.36 53963.77 88888.00 2018-10-31 06:27:10.000 304 7865.94 985.37 53963.76 88888.00 2018-10-31 06:27:11.000 304 7865.93 985.38 53963.77 88888.00 2018-10-31 06:27:12.000 304 7865.92 985.37 53963.76 88888.00 2018-10-31 06:27:13.000 304 7865.90 985.35 53963.75 88888.00 2018-10-31 06:27:14.000 304 7865.87 985.34 53963.74 88888.00 2018-10-31 06:27:15.000 304 7865.84 985.32 53963.71 88888.00 2018-10-31 06:27:16.000 304 7865.80 985.30 53963.70 88888.00 2018-10-31 06:27:17.000 304 7865.77 985.29 53963.69 88888.00 2018-10-31 06:27:18.000 304 7865.72 985.28 53963.67 88888.00 2018-10-31 06:27:19.000 304 7865.69 985.26 53963.65 88888.00 2018-10-31 06:27:20.000 304 7865.66 985.27 53963.64 88888.00 2018-10-31 06:27:21.000 304 7865.61 985.28 53963.61 88888.00 2018-10-31 06:27:22.000 304 7865.57 985.28 53963.59 88888.00 2018-10-31 06:27:23.000 304 7865.54 985.28 53963.57 88888.00 2018-10-31 06:27:24.000 304 7865.51 985.27 53963.55 88888.00 2018-10-31 06:27:25.000 304 7865.47 985.25 53963.53 88888.00 2018-10-31 06:27:26.000 304 7865.42 985.22 53963.51 88888.00 2018-10-31 06:27:27.000 304 7865.38 985.21 53963.48 88888.00 2018-10-31 06:27:28.000 304 7865.33 985.20 53963.46 88888.00 2018-10-31 06:27:29.000 304 7865.28 985.19 53963.44 88888.00 2018-10-31 06:27:30.000 304 7865.23 985.18 53963.41 88888.00 2018-10-31 06:27:31.000 304 7865.20 985.17 53963.41 88888.00 2018-10-31 06:27:32.000 304 7865.18 985.18 53963.41 88888.00 2018-10-31 06:27:33.000 304 7865.15 985.17 53963.39 88888.00 2018-10-31 06:27:34.000 304 7865.11 985.16 53963.37 88888.00 2018-10-31 06:27:35.000 304 7865.08 985.15 53963.36 88888.00 2018-10-31 06:27:36.000 304 7865.04 985.15 53963.36 88888.00 2018-10-31 06:27:37.000 304 7865.01 985.16 53963.35 88888.00 2018-10-31 06:27:38.000 304 7864.99 985.17 53963.34 88888.00 2018-10-31 06:27:39.000 304 7864.97 985.17 53963.32 88888.00 2018-10-31 06:27:40.000 304 7864.94 985.18 53963.31 88888.00 2018-10-31 06:27:41.000 304 7864.90 985.19 53963.30 88888.00 2018-10-31 06:27:42.000 304 7864.89 985.19 53963.31 88888.00 2018-10-31 06:27:43.000 304 7864.87 985.20 53963.30 88888.00 2018-10-31 06:27:44.000 304 7864.84 985.20 53963.29 88888.00 2018-10-31 06:27:45.000 304 7864.81 985.20 53963.29 88888.00 2018-10-31 06:27:46.000 304 7864.79 985.20 53963.29 88888.00 2018-10-31 06:27:47.000 304 7864.76 985.24 53963.29 88888.00 2018-10-31 06:27:48.000 304 7864.75 985.27 53963.28 88888.00 2018-10-31 06:27:49.000 304 7864.74 985.28 53963.27 88888.00 2018-10-31 06:27:50.000 304 7864.72 985.28 53963.29 88888.00 2018-10-31 06:27:51.000 304 7864.72 985.30 53963.30 88888.00 2018-10-31 06:27:52.000 304 7864.72 985.29 53963.30 88888.00 2018-10-31 06:27:53.000 304 7864.73 985.29 53963.30 88888.00 2018-10-31 06:27:54.000 304 7864.72 985.30 53963.31 88888.00 2018-10-31 06:27:55.000 304 7864.72 985.30 53963.34 88888.00 2018-10-31 06:27:56.000 304 7864.72 985.30 53963.37 88888.00 2018-10-31 06:27:57.000 304 7864.72 985.32 53963.38 88888.00 2018-10-31 06:27:58.000 304 7864.73 985.33 53963.39 88888.00 2018-10-31 06:27:59.000 304 7864.73 985.34 53963.39 88888.00 2018-10-31 06:28:00.000 304 7864.72 985.36 53963.37 88888.00 2018-10-31 06:28:01.000 304 7864.72 985.38 53963.38 88888.00 2018-10-31 06:28:02.000 304 7864.72 985.41 53963.40 88888.00 2018-10-31 06:28:03.000 304 7864.72 985.43 53963.41 88888.00 2018-10-31 06:28:04.000 304 7864.73 985.43 53963.41 88888.00 2018-10-31 06:28:05.000 304 7864.73 985.45 53963.42 88888.00 2018-10-31 06:28:06.000 304 7864.73 985.47 53963.43 88888.00 2018-10-31 06:28:07.000 304 7864.74 985.48 53963.45 88888.00 2018-10-31 06:28:08.000 304 7864.76 985.51 53963.47 88888.00 2018-10-31 06:28:09.000 304 7864.78 985.53 53963.49 88888.00 2018-10-31 06:28:10.000 304 7864.80 985.54 53963.52 88888.00 2018-10-31 06:28:11.000 304 7864.82 985.54 53963.54 88888.00 2018-10-31 06:28:12.000 304 7864.85 985.55 53963.57 88888.00 2018-10-31 06:28:13.000 304 7864.90 985.56 53963.61 88888.00 2018-10-31 06:28:14.000 304 7864.93 985.58 53963.65 88888.00 2018-10-31 06:28:15.000 304 7864.97 985.58 53963.68 88888.00 2018-10-31 06:28:16.000 304 7865.03 985.58 53963.71 88888.00 2018-10-31 06:28:17.000 304 7865.07 985.59 53963.75 88888.00 2018-10-31 06:28:18.000 304 7865.12 985.62 53963.78 88888.00 2018-10-31 06:28:19.000 304 7865.17 985.65 53963.82 88888.00 2018-10-31 06:28:20.000 304 7865.22 985.66 53963.84 88888.00 2018-10-31 06:28:21.000 304 7865.27 985.64 53963.86 88888.00 2018-10-31 06:28:22.000 304 7865.31 985.65 53963.89 88888.00 2018-10-31 06:28:23.000 304 7865.36 985.69 53963.93 88888.00 2018-10-31 06:28:24.000 304 7865.41 985.70 53963.96 88888.00 2018-10-31 06:28:25.000 304 7865.45 985.70 53963.99 88888.00 2018-10-31 06:28:26.000 304 7865.49 985.71 53964.02 88888.00 2018-10-31 06:28:27.000 304 7865.55 985.71 53964.05 88888.00 2018-10-31 06:28:28.000 304 7865.58 985.72 53964.07 88888.00 2018-10-31 06:28:29.000 304 7865.60 985.74 53964.07 88888.00 2018-10-31 06:28:30.000 304 7865.62 985.73 53964.10 88888.00 2018-10-31 06:28:31.000 304 7865.65 985.72 53964.12 88888.00 2018-10-31 06:28:32.000 304 7865.67 985.72 53964.15 88888.00 2018-10-31 06:28:33.000 304 7865.71 985.72 53964.16 88888.00 2018-10-31 06:28:34.000 304 7865.74 985.72 53964.18 88888.00 2018-10-31 06:28:35.000 304 7865.76 985.73 53964.20 88888.00 2018-10-31 06:28:36.000 304 7865.79 985.73 53964.22 88888.00 2018-10-31 06:28:37.000 304 7865.81 985.73 53964.22 88888.00 2018-10-31 06:28:38.000 304 7865.84 985.74 53964.23 88888.00 2018-10-31 06:28:39.000 304 7865.88 985.74 53964.24 88888.00 2018-10-31 06:28:40.000 304 7865.91 985.75 53964.25 88888.00 2018-10-31 06:28:41.000 304 7865.92 985.76 53964.27 88888.00 2018-10-31 06:28:42.000 304 7865.95 985.76 53964.28 88888.00 2018-10-31 06:28:43.000 304 7865.99 985.76 53964.29 88888.00 2018-10-31 06:28:44.000 304 7866.01 985.77 53964.29 88888.00 2018-10-31 06:28:45.000 304 7866.01 985.79 53964.28 88888.00 2018-10-31 06:28:46.000 304 7866.01 985.80 53964.28 88888.00 2018-10-31 06:28:47.000 304 7866.01 985.82 53964.28 88888.00 2018-10-31 06:28:48.000 304 7866.01 985.83 53964.27 88888.00 2018-10-31 06:28:49.000 304 7866.01 985.84 53964.26 88888.00 2018-10-31 06:28:50.000 304 7866.00 985.84 53964.26 88888.00 2018-10-31 06:28:51.000 304 7866.01 985.86 53964.25 88888.00 2018-10-31 06:28:52.000 304 7866.01 985.89 53964.23 88888.00 2018-10-31 06:28:53.000 304 7866.00 985.92 53964.22 88888.00 2018-10-31 06:28:54.000 304 7865.99 985.94 53964.21 88888.00 2018-10-31 06:28:55.000 304 7865.98 985.95 53964.19 88888.00 2018-10-31 06:28:56.000 304 7865.97 985.97 53964.17 88888.00 2018-10-31 06:28:57.000 304 7865.94 986.00 53964.14 88888.00 2018-10-31 06:28:58.000 304 7865.92 986.04 53964.10 88888.00 2018-10-31 06:28:59.000 304 7865.89 986.05 53964.07 88888.00 2018-10-31 06:29:00.000 304 7865.86 986.06 53964.05 88888.00 2018-10-31 06:29:01.000 304 7865.82 986.08 53964.01 88888.00 2018-10-31 06:29:02.000 304 7865.79 986.11 53963.98 88888.00 2018-10-31 06:29:03.000 304 7865.75 986.13 53963.95 88888.00 2018-10-31 06:29:04.000 304 7865.70 986.15 53963.91 88888.00 2018-10-31 06:29:05.000 304 7865.65 986.16 53963.87 88888.00 2018-10-31 06:29:06.000 304 7865.61 986.17 53963.84 88888.00 2018-10-31 06:29:07.000 304 7865.56 986.19 53963.81 88888.00 2018-10-31 06:29:08.000 304 7865.51 986.20 53963.78 88888.00 2018-10-31 06:29:09.000 304 7865.44 986.21 53963.72 88888.00 2018-10-31 06:29:10.000 304 7865.38 986.24 53963.66 88888.00 2018-10-31 06:29:11.000 304 7865.33 986.26 53963.61 88888.00 2018-10-31 06:29:12.000 304 7865.28 986.27 53963.57 88888.00 2018-10-31 06:29:13.000 304 7865.23 986.29 53963.53 88888.00 2018-10-31 06:29:14.000 304 7865.16 986.30 53963.48 88888.00 2018-10-31 06:29:15.000 304 7865.09 986.30 53963.44 88888.00 2018-10-31 06:29:16.000 304 7865.02 986.30 53963.40 88888.00 2018-10-31 06:29:17.000 304 7864.95 986.29 53963.35 88888.00 2018-10-31 06:29:18.000 304 7864.89 986.30 53963.31 88888.00 2018-10-31 06:29:19.000 304 7864.85 986.32 53963.29 88888.00 2018-10-31 06:29:20.000 304 7864.81 986.32 53963.25 88888.00 2018-10-31 06:29:21.000 304 7864.76 986.30 53963.21 88888.00 2018-10-31 06:29:22.000 304 7864.72 986.31 53963.17 88888.00 2018-10-31 06:29:23.000 304 7864.68 986.32 53963.14 88888.00 2018-10-31 06:29:24.000 304 7864.62 986.32 53963.10 88888.00 2018-10-31 06:29:25.000 304 7864.58 986.30 53963.06 88888.00 2018-10-31 06:29:26.000 304 7864.53 986.29 53963.03 88888.00 2018-10-31 06:29:27.000 304 7864.48 986.29 53963.00 88888.00 2018-10-31 06:29:28.000 304 7864.44 986.29 53962.96 88888.00 2018-10-31 06:29:29.000 304 7864.39 986.28 53962.93 88888.00 2018-10-31 06:29:30.000 304 7864.35 986.28 53962.88 88888.00 2018-10-31 06:29:31.000 304 7864.29 986.27 53962.84 88888.00 2018-10-31 06:29:32.000 304 7864.24 986.25 53962.81 88888.00 2018-10-31 06:29:33.000 304 7864.20 986.24 53962.78 88888.00 2018-10-31 06:29:34.000 304 7864.16 986.25 53962.75 88888.00 2018-10-31 06:29:35.000 304 7864.12 986.25 53962.71 88888.00 2018-10-31 06:29:36.000 304 7864.07 986.25 53962.69 88888.00 2018-10-31 06:29:37.000 304 7864.03 986.24 53962.67 88888.00 2018-10-31 06:29:38.000 304 7863.99 986.22 53962.65 88888.00 2018-10-31 06:29:39.000 304 7863.96 986.21 53962.62 88888.00 2018-10-31 06:29:40.000 304 7863.93 986.20 53962.62 88888.00 2018-10-31 06:29:41.000 304 7863.91 986.18 53962.60 88888.00 2018-10-31 06:29:42.000 304 7863.89 986.18 53962.57 88888.00 2018-10-31 06:29:43.000 304 7863.86 986.17 53962.55 88888.00 2018-10-31 06:29:44.000 304 7863.84 986.15 53962.54 88888.00 2018-10-31 06:29:45.000 304 7863.82 986.12 53962.54 88888.00 2018-10-31 06:29:46.000 304 7863.82 986.10 53962.54 88888.00 2018-10-31 06:29:47.000 304 7863.82 986.07 53962.54 88888.00 2018-10-31 06:29:48.000 304 7863.82 986.05 53962.55 88888.00 2018-10-31 06:29:49.000 304 7863.81 986.03 53962.54 88888.00 2018-10-31 06:29:50.000 304 7863.80 986.01 53962.54 88888.00 2018-10-31 06:29:51.000 304 7863.80 986.00 53962.54 88888.00 2018-10-31 06:29:52.000 304 7863.82 985.98 53962.54 88888.00 2018-10-31 06:29:53.000 304 7863.82 985.95 53962.54 88888.00 2018-10-31 06:29:54.000 304 7863.81 985.93 53962.53 88888.00 2018-10-31 06:29:55.000 304 7863.81 985.90 53962.53 88888.00 2018-10-31 06:29:56.000 304 7863.82 985.88 53962.55 88888.00 2018-10-31 06:29:57.000 304 7863.84 985.86 53962.54 88888.00 2018-10-31 06:29:58.000 304 7863.84 985.84 53962.53 88888.00 2018-10-31 06:29:59.000 304 7863.84 985.81 53962.54 88888.00 2018-10-31 06:30:00.000 304 7863.85 985.80 53962.54 88888.00 2018-10-31 06:30:01.000 304 7863.87 985.78 53962.54 88888.00 2018-10-31 06:30:02.000 304 7863.88 985.78 53962.55 88888.00 2018-10-31 06:30:03.000 304 7863.89 985.78 53962.54 88888.00 2018-10-31 06:30:04.000 304 7863.90 985.75 53962.54 88888.00 2018-10-31 06:30:05.000 304 7863.92 985.74 53962.54 88888.00 2018-10-31 06:30:06.000 304 7863.93 985.74 53962.53 88888.00 2018-10-31 06:30:07.000 304 7863.93 985.72 53962.52 88888.00 2018-10-31 06:30:08.000 304 7863.93 985.70 53962.53 88888.00 2018-10-31 06:30:09.000 304 7863.94 985.70 53962.53 88888.00 2018-10-31 06:30:10.000 304 7863.95 985.71 53962.52 88888.00 2018-10-31 06:30:11.000 304 7863.96 985.70 53962.49 88888.00 2018-10-31 06:30:12.000 304 7863.96 985.68 53962.48 88888.00 2018-10-31 06:30:13.000 304 7863.97 985.67 53962.49 88888.00 2018-10-31 06:30:14.000 304 7863.99 985.67 53962.49 88888.00 2018-10-31 06:30:15.000 304 7864.00 985.66 53962.48 88888.00 2018-10-31 06:30:16.000 304 7863.99 985.64 53962.48 88888.00 2018-10-31 06:30:17.000 304 7863.99 985.63 53962.47 88888.00 2018-10-31 06:30:18.000 304 7863.99 985.63 53962.47 88888.00 2018-10-31 06:30:19.000 304 7863.99 985.61 53962.48 88888.00 2018-10-31 06:30:20.000 304 7863.99 985.59 53962.48 88888.00 2018-10-31 06:30:21.000 304 7864.00 985.57 53962.47 88888.00 2018-10-31 06:30:22.000 304 7864.02 985.54 53962.46 88888.00 2018-10-31 06:30:23.000 304 7864.02 985.53 53962.45 88888.00 2018-10-31 06:30:24.000 304 7864.02 985.54 53962.44 88888.00 2018-10-31 06:30:25.000 304 7864.03 985.53 53962.45 88888.00 2018-10-31 06:30:26.000 304 7864.03 985.51 53962.45 88888.00 2018-10-31 06:30:27.000 304 7864.03 985.50 53962.45 88888.00 2018-10-31 06:30:28.000 304 7864.04 985.49 53962.44 88888.00 2018-10-31 06:30:29.000 304 7864.07 985.48 53962.43 88888.00 2018-10-31 06:30:30.000 304 7864.09 985.48 53962.44 88888.00 2018-10-31 06:30:31.000 304 7864.10 985.48 53962.45 88888.00 2018-10-31 06:30:32.000 304 7864.12 985.47 53962.46 88888.00 2018-10-31 06:30:33.000 304 7864.13 985.47 53962.46 88888.00 2018-10-31 06:30:34.000 304 7864.14 985.47 53962.47 88888.00 2018-10-31 06:30:35.000 304 7864.17 985.46 53962.48 88888.00 2018-10-31 06:30:36.000 304 7864.19 985.45 53962.48 88888.00 2018-10-31 06:30:37.000 304 7864.22 985.45 53962.48 88888.00 2018-10-31 06:30:38.000 304 7864.25 985.44 53962.50 88888.00 2018-10-31 06:30:39.000 304 7864.28 985.44 53962.52 88888.00 2018-10-31 06:30:40.000 304 7864.30 985.45 53962.52 88888.00 2018-10-31 06:30:41.000 304 7864.32 985.45 53962.52 88888.00 2018-10-31 06:30:42.000 304 7864.33 985.45 53962.51 88888.00 2018-10-31 06:30:43.000 304 7864.35 985.45 53962.52 88888.00 2018-10-31 06:30:44.000 304 7864.38 985.46 53962.53 88888.00 2018-10-31 06:30:45.000 304 7864.40 985.45 53962.53 88888.00 2018-10-31 06:30:46.000 304 7864.41 985.43 53962.53 88888.00 2018-10-31 06:30:47.000 304 7864.41 985.44 53962.54 88888.00 2018-10-31 06:30:48.000 304 7864.44 985.46 53962.55 88888.00 2018-10-31 06:30:49.000 304 7864.47 985.49 53962.55 88888.00 2018-10-31 06:30:50.000 304 7864.49 985.51 53962.55 88888.00 2018-10-31 06:30:51.000 304 7864.52 985.50 53962.55 88888.00 2018-10-31 06:30:52.000 304 7864.53 985.50 53962.56 88888.00 2018-10-31 06:30:53.000 304 7864.54 985.53 53962.55 88888.00 2018-10-31 06:30:54.000 304 7864.56 985.55 53962.56 88888.00 2018-10-31 06:30:55.000 304 7864.59 985.55 53962.57 88888.00 2018-10-31 06:30:56.000 304 7864.61 985.56 53962.57 88888.00 2018-10-31 06:30:57.000 304 7864.62 985.58 53962.58 88888.00 2018-10-31 06:30:58.000 304 7864.63 985.58 53962.59 88888.00 2018-10-31 06:30:59.000 304 7864.64 985.58 53962.59 88888.00 2018-10-31 06:31:00.000 304 7864.66 985.60 53962.60 88888.00 2018-10-31 06:31:01.000 304 7864.69 985.62 53962.61 88888.00 2018-10-31 06:31:02.000 304 7864.70 985.62 53962.61 88888.00 2018-10-31 06:31:03.000 304 7864.71 985.62 53962.59 88888.00 2018-10-31 06:31:04.000 304 7864.72 985.64 53962.60 88888.00 2018-10-31 06:31:05.000 304 7864.72 985.65 53962.62 88888.00 2018-10-31 06:31:06.000 304 7864.73 985.66 53962.62 88888.00 2018-10-31 06:31:07.000 304 7864.74 985.68 53962.61 88888.00 2018-10-31 06:31:08.000 304 7864.74 985.72 53962.61 88888.00 2018-10-31 06:31:09.000 304 7864.75 985.74 53962.61 88888.00 2018-10-31 06:31:10.000 304 7864.75 985.75 53962.60 88888.00 2018-10-31 06:31:11.000 304 7864.74 985.76 53962.59 88888.00 2018-10-31 06:31:12.000 304 7864.76 985.77 53962.57 88888.00 2018-10-31 06:31:13.000 304 7864.77 985.79 53962.56 88888.00 2018-10-31 06:31:14.000 304 7864.77 985.82 53962.56 88888.00 2018-10-31 06:31:15.000 304 7864.77 985.83 53962.57 88888.00 2018-10-31 06:31:16.000 304 7864.77 985.85 53962.55 88888.00 2018-10-31 06:31:17.000 304 7864.78 985.86 53962.54 88888.00 2018-10-31 06:31:18.000 304 7864.78 985.88 53962.54 88888.00 2018-10-31 06:31:19.000 304 7864.76 985.89 53962.54 88888.00 2018-10-31 06:31:20.000 304 7864.75 985.89 53962.52 88888.00 2018-10-31 06:31:21.000 304 7864.76 985.91 53962.51 88888.00 2018-10-31 06:31:22.000 304 7864.77 985.93 53962.51 88888.00 2018-10-31 06:31:23.000 304 7864.77 985.95 53962.50 88888.00 2018-10-31 06:31:24.000 304 7864.76 985.95 53962.50 88888.00 2018-10-31 06:31:25.000 304 7864.74 985.96 53962.48 88888.00 2018-10-31 06:31:26.000 304 7864.74 985.96 53962.45 88888.00 2018-10-31 06:31:27.000 304 7864.75 985.98 53962.46 88888.00 2018-10-31 06:31:28.000 304 7864.75 986.00 53962.48 88888.00 2018-10-31 06:31:29.000 304 7864.74 986.01 53962.49 88888.00 2018-10-31 06:31:30.000 304 7864.74 986.02 53962.49 88888.00 2018-10-31 06:31:31.000 304 7864.72 986.04 53962.48 88888.00 2018-10-31 06:31:32.000 304 7864.71 986.05 53962.46 88888.00 2018-10-31 06:31:33.000 304 7864.71 986.05 53962.45 88888.00 2018-10-31 06:31:34.000 304 7864.71 986.07 53962.43 88888.00 2018-10-31 06:31:35.000 304 7864.70 986.11 53962.42 88888.00 2018-10-31 06:31:36.000 304 7864.68 986.12 53962.42 88888.00 2018-10-31 06:31:37.000 304 7864.66 986.12 53962.42 88888.00 2018-10-31 06:31:38.000 304 7864.64 986.13 53962.42 88888.00 2018-10-31 06:31:39.000 304 7864.64 986.15 53962.42 88888.00 2018-10-31 06:31:40.000 304 7864.63 986.16 53962.41 88888.00 2018-10-31 06:31:41.000 304 7864.63 986.15 53962.41 88888.00 2018-10-31 06:31:42.000 304 7864.62 986.15 53962.41 88888.00 2018-10-31 06:31:43.000 304 7864.61 986.15 53962.41 88888.00 2018-10-31 06:31:44.000 304 7864.60 986.16 53962.41 88888.00 2018-10-31 06:31:45.000 304 7864.60 986.15 53962.42 88888.00 2018-10-31 06:31:46.000 304 7864.60 986.15 53962.43 88888.00 2018-10-31 06:31:47.000 304 7864.63 986.17 53962.44 88888.00 2018-10-31 06:31:48.000 304 7864.64 986.17 53962.45 88888.00 2018-10-31 06:31:49.000 304 7864.65 986.16 53962.47 88888.00 2018-10-31 06:31:50.000 304 7864.67 986.17 53962.50 88888.00 2018-10-31 06:31:51.000 304 7864.68 986.18 53962.52 88888.00 2018-10-31 06:31:52.000 304 7864.69 986.17 53962.54 88888.00 2018-10-31 06:31:53.000 304 7864.72 986.16 53962.55 88888.00 2018-10-31 06:31:54.000 304 7864.72 986.16 53962.55 88888.00 2018-10-31 06:31:55.000 304 7864.71 986.15 53962.55 88888.00 2018-10-31 06:31:56.000 304 7864.72 986.16 53962.56 88888.00 2018-10-31 06:31:57.000 304 7864.72 986.17 53962.58 88888.00 2018-10-31 06:31:58.000 304 7864.73 986.16 53962.58 88888.00 2018-10-31 06:31:59.000 304 7864.73 986.16 53962.57 88888.00 2018-10-31 06:32:00.000 304 7864.72 986.18 53962.58 88888.00 2018-10-31 06:32:01.000 304 7864.71 986.19 53962.59 88888.00 2018-10-31 06:32:02.000 304 7864.71 986.21 53962.60 88888.00 2018-10-31 06:32:03.000 304 7864.71 986.20 53962.61 88888.00 2018-10-31 06:32:04.000 304 7864.72 986.20 53962.61 88888.00 2018-10-31 06:32:05.000 304 7864.71 986.20 53962.62 88888.00 2018-10-31 06:32:06.000 304 7864.70 986.20 53962.63 88888.00 2018-10-31 06:32:07.000 304 7864.71 986.20 53962.64 88888.00 2018-10-31 06:32:08.000 304 7864.71 986.19 53962.66 88888.00 2018-10-31 06:32:09.000 304 7864.71 986.18 53962.67 88888.00 2018-10-31 06:32:10.000 304 7864.70 986.16 53962.66 88888.00 2018-10-31 06:32:11.000 304 7864.69 986.16 53962.66 88888.00 2018-10-31 06:32:12.000 304 7864.69 986.17 53962.68 88888.00 2018-10-31 06:32:13.000 304 7864.70 986.18 53962.69 88888.00 2018-10-31 06:32:14.000 304 7864.70 986.17 53962.71 88888.00 2018-10-31 06:32:15.000 304 7864.70 986.16 53962.73 88888.00 2018-10-31 06:32:16.000 304 7864.71 986.17 53962.75 88888.00 2018-10-31 06:32:17.000 304 7864.72 986.18 53962.75 88888.00 2018-10-31 06:32:18.000 304 7864.72 986.18 53962.77 88888.00 2018-10-31 06:32:19.000 304 7864.73 986.18 53962.79 88888.00 2018-10-31 06:32:20.000 304 7864.75 986.19 53962.82 88888.00 2018-10-31 06:32:21.000 304 7864.77 986.20 53962.84 88888.00 2018-10-31 06:32:22.000 304 7864.77 986.20 53962.86 88888.00 2018-10-31 06:32:23.000 304 7864.77 986.21 53962.87 88888.00 2018-10-31 06:32:24.000 304 7864.77 986.23 53962.89 88888.00 2018-10-31 06:32:25.000 304 7864.79 986.25 53962.89 88888.00 2018-10-31 06:32:26.000 304 7864.82 986.29 53962.90 88888.00 2018-10-31 06:32:27.000 304 7864.83 986.32 53962.92 88888.00 2018-10-31 06:32:28.000 304 7864.84 986.33 53962.93 88888.00 2018-10-31 06:32:29.000 304 7864.86 986.35 53962.95 88888.00 2018-10-31 06:32:30.000 304 7864.85 986.38 53962.97 88888.00 2018-10-31 06:32:31.000 304 7864.85 986.39 53962.98 88888.00 2018-10-31 06:32:32.000 304 7864.87 986.41 53963.00 88888.00 2018-10-31 06:32:33.000 304 7864.88 986.44 53963.02 88888.00 2018-10-31 06:32:34.000 304 7864.88 986.47 53963.04 88888.00 2018-10-31 06:32:35.000 304 7864.90 986.50 53963.05 88888.00 2018-10-31 06:32:36.000 304 7864.91 986.51 53963.06 88888.00 2018-10-31 06:32:37.000 304 7864.93 986.53 53963.08 88888.00 2018-10-31 06:32:38.000 304 7864.95 986.56 53963.10 88888.00 2018-10-31 06:32:39.000 304 7864.95 986.59 53963.12 88888.00 2018-10-31 06:32:40.000 304 7864.96 986.61 53963.16 88888.00 2018-10-31 06:32:41.000 304 7864.98 986.62 53963.20 88888.00 2018-10-31 06:32:42.000 304 7865.00 986.65 53963.22 88888.00 2018-10-31 06:32:43.000 304 7865.01 986.68 53963.23 88888.00 2018-10-31 06:32:44.000 304 7865.02 986.69 53963.24 88888.00 2018-10-31 06:32:45.000 304 7865.03 986.71 53963.26 88888.00 2018-10-31 06:32:46.000 304 7865.05 986.74 53963.30 88888.00 2018-10-31 06:32:47.000 304 7865.06 986.77 53963.33 88888.00 2018-10-31 06:32:48.000 304 7865.07 986.78 53963.35 88888.00 2018-10-31 06:32:49.000 304 7865.10 986.77 53963.37 88888.00 2018-10-31 06:32:50.000 304 7865.12 986.78 53963.39 88888.00 2018-10-31 06:32:51.000 304 7865.14 986.81 53963.41 88888.00 2018-10-31 06:32:52.000 304 7865.15 986.84 53963.43 88888.00 2018-10-31 06:32:53.000 304 7865.17 986.86 53963.46 88888.00 2018-10-31 06:32:54.000 304 7865.17 986.90 53963.48 88888.00 2018-10-31 06:32:55.000 304 7865.20 986.92 53963.50 88888.00 2018-10-31 06:32:56.000 304 7865.22 986.95 53963.52 88888.00 2018-10-31 06:32:57.000 304 7865.24 986.97 53963.55 88888.00 2018-10-31 06:32:58.000 304 7865.25 986.99 53963.57 88888.00 2018-10-31 06:32:59.000 304 7865.26 987.02 53963.60 88888.00 2018-10-31 06:33:00.000 304 7865.27 987.05 53963.61 88888.00 2018-10-31 06:33:01.000 304 7865.27 987.06 53963.61 88888.00 2018-10-31 06:33:02.000 304 7865.28 987.07 53963.62 88888.00 2018-10-31 06:33:03.000 304 7865.28 987.09 53963.64 88888.00 2018-10-31 06:33:04.000 304 7865.28 987.11 53963.67 88888.00 2018-10-31 06:33:05.000 304 7865.28 987.14 53963.69 88888.00 2018-10-31 06:33:06.000 304 7865.28 987.16 53963.70 88888.00 2018-10-31 06:33:07.000 304 7865.29 987.19 53963.70 88888.00 2018-10-31 06:33:08.000 304 7865.29 987.22 53963.72 88888.00 2018-10-31 06:33:09.000 304 7865.29 987.24 53963.73 88888.00 2018-10-31 06:33:10.000 304 7865.29 987.26 53963.75 88888.00 2018-10-31 06:33:11.000 304 7865.30 987.29 53963.78 88888.00 2018-10-31 06:33:12.000 304 7865.31 987.33 53963.80 88888.00 2018-10-31 06:33:13.000 304 7865.33 987.33 53963.83 88888.00 2018-10-31 06:33:14.000 304 7865.34 987.34 53963.84 88888.00 2018-10-31 06:33:15.000 304 7865.35 987.38 53963.85 88888.00 2018-10-31 06:33:16.000 304 7865.36 987.41 53963.87 88888.00 2018-10-31 06:33:17.000 304 7865.36 987.44 53963.89 88888.00 2018-10-31 06:33:18.000 304 7865.37 987.47 53963.91 88888.00 2018-10-31 06:33:19.000 304 7865.38 987.49 53963.93 88888.00 2018-10-31 06:33:20.000 304 7865.40 987.53 53963.93 88888.00 2018-10-31 06:33:21.000 304 7865.40 987.56 53963.93 88888.00 2018-10-31 06:33:22.000 304 7865.39 987.60 53963.95 88888.00 2018-10-31 06:33:23.000 304 7865.39 987.64 53963.96 88888.00 2018-10-31 06:33:24.000 304 7865.38 987.68 53963.96 88888.00 2018-10-31 06:33:25.000 304 7865.36 987.70 53963.96 88888.00 2018-10-31 06:33:26.000 304 7865.35 987.74 53963.98 88888.00 2018-10-31 06:33:27.000 304 7865.33 987.76 53963.99 88888.00 2018-10-31 06:33:28.000 304 7865.31 987.77 53963.99 88888.00 2018-10-31 06:33:29.000 304 7865.30 987.80 53963.98 88888.00 2018-10-31 06:33:30.000 304 7865.28 987.83 53963.99 88888.00 2018-10-31 06:33:31.000 304 7865.25 987.85 53963.98 88888.00 2018-10-31 06:33:32.000 304 7865.22 987.88 53963.96 88888.00 2018-10-31 06:33:33.000 304 7865.19 987.90 53963.96 88888.00 2018-10-31 06:33:34.000 304 7865.16 987.92 53963.96 88888.00 2018-10-31 06:33:35.000 304 7865.12 987.95 53963.94 88888.00 2018-10-31 06:33:36.000 304 7865.09 987.97 53963.93 88888.00 2018-10-31 06:33:37.000 304 7865.06 987.99 53963.93 88888.00 2018-10-31 06:33:38.000 304 7865.02 988.01 53963.92 88888.00 2018-10-31 06:33:39.000 304 7864.99 988.02 53963.90 88888.00 2018-10-31 06:33:40.000 304 7864.96 988.04 53963.91 88888.00 2018-10-31 06:33:41.000 304 7864.93 988.07 53963.92 88888.00 2018-10-31 06:33:42.000 304 7864.90 988.10 53963.91 88888.00 2018-10-31 06:33:43.000 304 7864.87 988.11 53963.89 88888.00 2018-10-31 06:33:44.000 304 7864.85 988.14 53963.89 88888.00 2018-10-31 06:33:45.000 304 7864.83 988.16 53963.89 88888.00 2018-10-31 06:33:46.000 304 7864.81 988.17 53963.90 88888.00 2018-10-31 06:33:47.000 304 7864.79 988.21 53963.90 88888.00 2018-10-31 06:33:48.000 304 7864.76 988.23 53963.88 88888.00 2018-10-31 06:33:49.000 304 7864.74 988.24 53963.86 88888.00 2018-10-31 06:33:50.000 304 7864.72 988.28 53963.87 88888.00 2018-10-31 06:33:51.000 304 7864.70 988.31 53963.88 88888.00 2018-10-31 06:33:52.000 304 7864.67 988.33 53963.89 88888.00 2018-10-31 06:33:53.000 304 7864.64 988.36 53963.88 88888.00 2018-10-31 06:33:54.000 304 7864.61 988.38 53963.85 88888.00 2018-10-31 06:33:55.000 304 7864.58 988.40 53963.84 88888.00 2018-10-31 06:33:56.000 304 7864.57 988.43 53963.84 88888.00 2018-10-31 06:33:57.000 304 7864.55 988.46 53963.84 88888.00 2018-10-31 06:33:58.000 304 7864.53 988.50 53963.84 88888.00 2018-10-31 06:33:59.000 304 7864.51 988.53 53963.85 88888.00 2018-10-31 06:34:00.000 304 7864.50 988.56 53963.86 88888.00 2018-10-31 06:34:01.000 304 7864.49 988.60 53963.84 88888.00 2018-10-31 06:34:02.000 304 7864.47 988.62 53963.83 88888.00 2018-10-31 06:34:03.000 304 7864.45 988.65 53963.84 88888.00 2018-10-31 06:34:04.000 304 7864.42 988.69 53963.84 88888.00 2018-10-31 06:34:05.000 304 7864.40 988.72 53963.84 88888.00 2018-10-31 06:34:06.000 304 7864.40 988.74 53963.84 88888.00 2018-10-31 06:34:07.000 304 7864.39 988.77 53963.84 88888.00 2018-10-31 06:34:08.000 304 7864.39 988.80 53963.83 88888.00 2018-10-31 06:34:09.000 304 7864.37 988.83 53963.83 88888.00 2018-10-31 06:34:10.000 304 7864.34 988.86 53963.82 88888.00 2018-10-31 06:34:11.000 304 7864.32 988.89 53963.82 88888.00 2018-10-31 06:34:12.000 304 7864.31 988.92 53963.82 88888.00 2018-10-31 06:34:13.000 304 7864.29 988.94 53963.82 88888.00 2018-10-31 06:34:14.000 304 7864.27 988.96 53963.82 88888.00 2018-10-31 06:34:15.000 304 7864.25 988.98 53963.82 88888.00 2018-10-31 06:34:16.000 304 7864.24 989.02 53963.82 88888.00 2018-10-31 06:34:17.000 304 7864.24 989.06 53963.82 88888.00 2018-10-31 06:34:18.000 304 7864.22 989.10 53963.82 88888.00 2018-10-31 06:34:19.000 304 7864.19 989.11 53963.81 88888.00 2018-10-31 06:34:20.000 304 7864.18 989.14 53963.80 88888.00 2018-10-31 06:34:21.000 304 7864.17 989.17 53963.79 88888.00 2018-10-31 06:34:22.000 304 7864.14 989.20 53963.80 88888.00 2018-10-31 06:34:23.000 304 7864.13 989.23 53963.80 88888.00 2018-10-31 06:34:24.000 304 7864.12 989.26 53963.79 88888.00 2018-10-31 06:34:25.000 304 7864.10 989.29 53963.78 88888.00 2018-10-31 06:34:26.000 304 7864.07 989.31 53963.77 88888.00 2018-10-31 06:34:27.000 304 7864.05 989.34 53963.76 88888.00 2018-10-31 06:34:28.000 304 7864.04 989.37 53963.76 88888.00 2018-10-31 06:34:29.000 304 7864.03 989.40 53963.75 88888.00 2018-10-31 06:34:30.000 304 7864.02 989.43 53963.76 88888.00 2018-10-31 06:34:31.000 304 7864.01 989.46 53963.77 88888.00 2018-10-31 06:34:32.000 304 7864.01 989.49 53963.77 88888.00 2018-10-31 06:34:33.000 304 7864.00 989.52 53963.76 88888.00 2018-10-31 06:34:34.000 304 7863.99 989.55 53963.75 88888.00 2018-10-31 06:34:35.000 304 7863.99 989.58 53963.75 88888.00 2018-10-31 06:34:36.000 304 7863.99 989.60 53963.75 88888.00 2018-10-31 06:34:37.000 304 7863.99 989.63 53963.75 88888.00 2018-10-31 06:34:38.000 304 7863.99 989.66 53963.74 88888.00 2018-10-31 06:34:39.000 304 7863.98 989.69 53963.75 88888.00 2018-10-31 06:34:40.000 304 7863.98 989.72 53963.75 88888.00 2018-10-31 06:34:41.000 304 7863.98 989.75 53963.75 88888.00 2018-10-31 06:34:42.000 304 7863.98 989.76 53963.75 88888.00 2018-10-31 06:34:43.000 304 7863.98 989.79 53963.75 88888.00 2018-10-31 06:34:44.000 304 7863.97 989.81 53963.75 88888.00 2018-10-31 06:34:45.000 304 7863.95 989.83 53963.74 88888.00 2018-10-31 06:34:46.000 304 7863.94 989.86 53963.73 88888.00 2018-10-31 06:34:47.000 304 7863.93 989.90 53963.71 88888.00 2018-10-31 06:34:48.000 304 7863.92 989.93 53963.70 88888.00 2018-10-31 06:34:49.000 304 7863.91 989.95 53963.68 88888.00 2018-10-31 06:34:50.000 304 7863.90 989.96 53963.67 88888.00 2018-10-31 06:34:51.000 304 7863.88 989.98 53963.67 88888.00 2018-10-31 06:34:52.000 304 7863.86 989.99 53963.66 88888.00 2018-10-31 06:34:53.000 304 7863.84 990.01 53963.64 88888.00 2018-10-31 06:34:54.000 304 7863.81 990.05 53963.62 88888.00 2018-10-31 06:34:55.000 304 7863.79 990.07 53963.60 88888.00 2018-10-31 06:34:56.000 304 7863.76 990.08 53963.58 88888.00 2018-10-31 06:34:57.000 304 7863.74 990.11 53963.57 88888.00 2018-10-31 06:34:58.000 304 7863.72 990.14 53963.55 88888.00 2018-10-31 06:34:59.000 304 7863.70 990.13 53963.54 88888.00 2018-10-31 06:35:00.000 304 7863.69 990.15 53963.53 88888.00 2018-10-31 06:35:01.000 304 7863.68 990.18 53963.52 88888.00 2018-10-31 06:35:02.000 304 7863.66 990.19 53963.52 88888.00 2018-10-31 06:35:03.000 304 7863.64 990.19 53963.51 88888.00 2018-10-31 06:35:04.000 304 7863.63 990.20 53963.50 88888.00 2018-10-31 06:35:05.000 304 7863.62 990.20 53963.49 88888.00 2018-10-31 06:35:06.000 304 7863.61 990.17 53963.49 88888.00 2018-10-31 06:35:07.000 304 7863.62 990.17 53963.48 88888.00 2018-10-31 06:35:08.000 304 7863.62 990.16 53963.48 88888.00 2018-10-31 06:35:09.000 304 7863.63 990.13 53963.50 88888.00 2018-10-31 06:35:10.000 304 7863.65 990.10 53963.52 88888.00 2018-10-31 06:35:11.000 304 7863.66 990.09 53963.52 88888.00 2018-10-31 06:35:12.000 304 7863.68 990.06 53963.54 88888.00 2018-10-31 06:35:13.000 304 7863.70 990.03 53963.56 88888.00 2018-10-31 06:35:14.000 304 7863.71 990.01 53963.57 88888.00 2018-10-31 06:35:15.000 304 7863.74 989.98 53963.57 88888.00 2018-10-31 06:35:16.000 304 7863.75 989.94 53963.59 88888.00 2018-10-31 06:35:17.000 304 7863.76 989.90 53963.59 88888.00 2018-10-31 06:35:18.000 304 7863.77 989.86 53963.59 88888.00 2018-10-31 06:35:19.000 304 7863.78 989.82 53963.59 88888.00 2018-10-31 06:35:20.000 304 7863.79 989.78 53963.59 88888.00 2018-10-31 06:35:21.000 304 7863.80 989.75 53963.59 88888.00 2018-10-31 06:35:22.000 304 7863.80 989.72 53963.58 88888.00 2018-10-31 06:35:23.000 304 7863.79 989.68 53963.57 88888.00 2018-10-31 06:35:24.000 304 7863.78 989.66 53963.57 88888.00 2018-10-31 06:35:25.000 304 7863.79 989.63 53963.56 88888.00 2018-10-31 06:35:26.000 304 7863.79 989.59 53963.57 88888.00 2018-10-31 06:35:27.000 304 7863.80 989.57 53963.59 88888.00 2018-10-31 06:35:28.000 304 7863.80 989.56 53963.59 88888.00 2018-10-31 06:35:29.000 304 7863.81 989.55 53963.59 88888.00 2018-10-31 06:35:30.000 304 7863.82 989.54 53963.60 88888.00 2018-10-31 06:35:31.000 304 7863.82 989.53 53963.61 88888.00 2018-10-31 06:35:32.000 304 7863.84 989.53 53963.62 88888.00 2018-10-31 06:35:33.000 304 7863.86 989.55 53963.62 88888.00 2018-10-31 06:35:34.000 304 7863.86 989.57 53963.64 88888.00 2018-10-31 06:35:35.000 304 7863.87 989.59 53963.66 88888.00 2018-10-31 06:35:36.000 304 7863.89 989.61 53963.66 88888.00 2018-10-31 06:35:37.000 304 7863.91 989.63 53963.65 88888.00 2018-10-31 06:35:38.000 304 7863.92 989.64 53963.65 88888.00 2018-10-31 06:35:39.000 304 7863.93 989.66 53963.65 88888.00 2018-10-31 06:35:40.000 304 7863.93 989.67 53963.65 88888.00 2018-10-31 06:35:41.000 304 7863.94 989.68 53963.64 88888.00 2018-10-31 06:35:42.000 304 7863.93 989.69 53963.62 88888.00 2018-10-31 06:35:43.000 304 7863.92 989.71 53963.62 88888.00 2018-10-31 06:35:44.000 304 7863.92 989.71 53963.61 88888.00 2018-10-31 06:35:45.000 304 7863.90 989.72 53963.59 88888.00 2018-10-31 06:35:46.000 304 7863.88 989.73 53963.56 88888.00 2018-10-31 06:35:47.000 304 7863.87 989.73 53963.54 88888.00 2018-10-31 06:35:48.000 304 7863.84 989.73 53963.51 88888.00 2018-10-31 06:35:49.000 304 7863.82 989.73 53963.48 88888.00 2018-10-31 06:35:50.000 304 7863.80 989.71 53963.48 88888.00 2018-10-31 06:35:51.000 304 7863.79 989.68 53963.47 88888.00 2018-10-31 06:35:52.000 304 7863.78 989.67 53963.47 88888.00 2018-10-31 06:35:53.000 304 7863.79 989.64 53963.47 88888.00 2018-10-31 06:35:54.000 304 7863.79 989.60 53963.47 88888.00 2018-10-31 06:35:55.000 304 7863.80 989.57 53963.47 88888.00 2018-10-31 06:35:56.000 304 7863.81 989.53 53963.48 88888.00 2018-10-31 06:35:57.000 304 7863.83 989.49 53963.48 88888.00 2018-10-31 06:35:58.000 304 7863.86 989.47 53963.49 88888.00 2018-10-31 06:35:59.000 304 7863.88 989.43 53963.51 88888.00 2018-10-31 06:36:00.000 304 7863.92 989.38 53963.53 88888.00 2018-10-31 06:36:01.000 304 7863.96 989.35 53963.55 88888.00 2018-10-31 06:36:02.000 304 7864.00 989.31 53963.55 88888.00 2018-10-31 06:36:03.000 304 7864.02 989.26 53963.56 88888.00 2018-10-31 06:36:04.000 304 7864.05 989.22 53963.57 88888.00 2018-10-31 06:36:05.000 304 7864.07 989.19 53963.57 88888.00 2018-10-31 06:36:06.000 304 7864.10 989.16 53963.58 88888.00 2018-10-31 06:36:07.000 304 7864.13 989.12 53963.59 88888.00 2018-10-31 06:36:08.000 304 7864.16 989.09 53963.59 88888.00 2018-10-31 06:36:09.000 304 7864.20 989.07 53963.59 88888.00 2018-10-31 06:36:10.000 304 7864.22 989.05 53963.59 88888.00 2018-10-31 06:36:11.000 304 7864.24 989.02 53963.57 88888.00 2018-10-31 06:36:12.000 304 7864.26 988.99 53963.56 88888.00 2018-10-31 06:36:13.000 304 7864.27 988.96 53963.56 88888.00 2018-10-31 06:36:14.000 304 7864.29 988.92 53963.57 88888.00 2018-10-31 06:36:15.000 304 7864.30 988.89 53963.57 88888.00 2018-10-31 06:36:16.000 304 7864.31 988.87 53963.57 88888.00 2018-10-31 06:36:17.000 304 7864.33 988.85 53963.57 88888.00 2018-10-31 06:36:18.000 304 7864.35 988.82 53963.57 88888.00 2018-10-31 06:36:19.000 304 7864.36 988.78 53963.56 88888.00 2018-10-31 06:36:20.000 304 7864.38 988.75 53963.57 88888.00 2018-10-31 06:36:21.000 304 7864.41 988.73 53963.59 88888.00 2018-10-31 06:36:22.000 304 7864.44 988.73 53963.60 88888.00 2018-10-31 06:36:23.000 304 7864.47 988.72 53963.60 88888.00 2018-10-31 06:36:24.000 304 7864.49 988.70 53963.59 88888.00 2018-10-31 06:36:25.000 304 7864.51 988.68 53963.59 88888.00 2018-10-31 06:36:26.000 304 7864.52 988.68 53963.60 88888.00 2018-10-31 06:36:27.000 304 7864.56 988.67 53963.60 88888.00 2018-10-31 06:36:28.000 304 7864.59 988.64 53963.60 88888.00 2018-10-31 06:36:29.000 304 7864.62 988.62 53963.60 88888.00 2018-10-31 06:36:30.000 304 7864.65 988.61 53963.61 88888.00 2018-10-31 06:36:31.000 304 7864.69 988.60 53963.61 88888.00 2018-10-31 06:36:32.000 304 7864.71 988.58 53963.61 88888.00 2018-10-31 06:36:33.000 304 7864.72 988.57 53963.60 88888.00 2018-10-31 06:36:34.000 304 7864.74 988.57 53963.59 88888.00 2018-10-31 06:36:35.000 304 7864.76 988.56 53963.58 88888.00 2018-10-31 06:36:36.000 304 7864.76 988.55 53963.58 88888.00 2018-10-31 06:36:37.000 304 7864.76 988.53 53963.57 88888.00 2018-10-31 06:36:38.000 304 7864.77 988.53 53963.55 88888.00 2018-10-31 06:36:39.000 304 7864.77 988.53 53963.54 88888.00 2018-10-31 06:36:40.000 304 7864.78 988.51 53963.53 88888.00 2018-10-31 06:36:41.000 304 7864.79 988.49 53963.52 88888.00 2018-10-31 06:36:42.000 304 7864.79 988.47 53963.52 88888.00 2018-10-31 06:36:43.000 304 7864.80 988.45 53963.50 88888.00 2018-10-31 06:36:44.000 304 7864.81 988.41 53963.48 88888.00 2018-10-31 06:36:45.000 304 7864.82 988.37 53963.49 88888.00 2018-10-31 06:36:46.000 304 7864.83 988.34 53963.49 88888.00 2018-10-31 06:36:47.000 304 7864.84 988.31 53963.48 88888.00 2018-10-31 06:36:48.000 304 7864.86 988.26 53963.48 88888.00 2018-10-31 06:36:49.000 304 7864.87 988.23 53963.48 88888.00 2018-10-31 06:36:50.000 304 7864.89 988.19 53963.49 88888.00 2018-10-31 06:36:51.000 304 7864.91 988.15 53963.48 88888.00 2018-10-31 06:36:52.000 304 7864.93 988.12 53963.48 88888.00 2018-10-31 06:36:53.000 304 7864.95 988.07 53963.49 88888.00 2018-10-31 06:36:54.000 304 7864.98 988.04 53963.50 88888.00 2018-10-31 06:36:55.000 304 7865.02 988.00 53963.51 88888.00 2018-10-31 06:36:56.000 304 7865.04 987.95 53963.50 88888.00 2018-10-31 06:36:57.000 304 7865.05 987.90 53963.49 88888.00 2018-10-31 06:36:58.000 304 7865.07 987.88 53963.49 88888.00 2018-10-31 06:36:59.000 304 7865.09 987.86 53963.48 88888.00 2018-10-31 06:37:00.000 304 7865.09 987.82 53963.48 88888.00 2018-10-31 06:37:01.000 304 7865.11 987.79 53963.48 88888.00 2018-10-31 06:37:02.000 304 7865.13 987.77 53963.49 88888.00 2018-10-31 06:37:03.000 304 7865.13 987.73 53963.49 88888.00 2018-10-31 06:37:04.000 304 7865.13 987.69 53963.48 88888.00 2018-10-31 06:37:05.000 304 7865.13 987.67 53963.47 88888.00 2018-10-31 06:37:06.000 304 7865.12 987.62 53963.45 88888.00 2018-10-31 06:37:07.000 304 7865.11 987.57 53963.42 88888.00 2018-10-31 06:37:08.000 304 7865.11 987.52 53963.40 88888.00 2018-10-31 06:37:09.000 304 7865.10 987.49 53963.38 88888.00 2018-10-31 06:37:10.000 304 7865.10 987.45 53963.35 88888.00 2018-10-31 06:37:11.000 304 7865.09 987.41 53963.34 88888.00 2018-10-31 06:37:12.000 304 7865.07 987.38 53963.34 88888.00 2018-10-31 06:37:13.000 304 7865.05 987.34 53963.32 88888.00 2018-10-31 06:37:14.000 304 7865.03 987.29 53963.29 88888.00 2018-10-31 06:37:15.000 304 7865.02 987.24 53963.27 88888.00 2018-10-31 06:37:16.000 304 7865.02 987.22 53963.25 88888.00 2018-10-31 06:37:17.000 304 7865.02 987.21 53963.24 88888.00 2018-10-31 06:37:18.000 304 7865.00 987.18 53963.22 88888.00 2018-10-31 06:37:19.000 304 7864.98 987.15 53963.20 88888.00 2018-10-31 06:37:20.000 304 7864.96 987.13 53963.17 88888.00 2018-10-31 06:37:21.000 304 7864.93 987.11 53963.15 88888.00 2018-10-31 06:37:22.000 304 7864.91 987.07 53963.14 88888.00 2018-10-31 06:37:23.000 304 7864.88 987.05 53963.10 88888.00 2018-10-31 06:37:24.000 304 7864.85 987.05 53963.06 88888.00 2018-10-31 06:37:25.000 304 7864.80 987.04 53963.04 88888.00 2018-10-31 06:37:26.000 304 7864.76 987.01 53963.02 88888.00 2018-10-31 06:37:27.000 304 7864.72 987.00 53963.01 88888.00 2018-10-31 06:37:28.000 304 7864.67 987.00 53962.97 88888.00 2018-10-31 06:37:29.000 304 7864.61 987.01 53962.92 88888.00 2018-10-31 06:37:30.000 304 7864.54 987.02 53962.87 88888.00 2018-10-31 06:37:31.000 304 7864.49 987.01 53962.82 88888.00 2018-10-31 06:37:32.000 304 7864.42 987.01 53962.79 88888.00 2018-10-31 06:37:33.000 304 7864.37 987.01 53962.77 88888.00 2018-10-31 06:37:34.000 304 7864.33 987.00 53962.74 88888.00 2018-10-31 06:37:35.000 304 7864.27 986.97 53962.71 88888.00 2018-10-31 06:37:36.000 304 7864.21 986.95 53962.69 88888.00 2018-10-31 06:37:37.000 304 7864.17 986.94 53962.67 88888.00 2018-10-31 06:37:38.000 304 7864.13 986.91 53962.64 88888.00 2018-10-31 06:37:39.000 304 7864.09 986.90 53962.62 88888.00 2018-10-31 06:37:40.000 304 7864.05 986.88 53962.62 88888.00 2018-10-31 06:37:41.000 304 7864.01 986.85 53962.61 88888.00 2018-10-31 06:37:42.000 304 7863.98 986.83 53962.60 88888.00 2018-10-31 06:37:43.000 304 7863.96 986.81 53962.59 88888.00 2018-10-31 06:37:44.000 304 7863.94 986.77 53962.58 88888.00 2018-10-31 06:37:45.000 304 7863.93 986.74 53962.58 88888.00 2018-10-31 06:37:46.000 304 7863.93 986.71 53962.58 88888.00 2018-10-31 06:37:47.000 304 7863.92 986.68 53962.57 88888.00 2018-10-31 06:37:48.000 304 7863.92 986.65 53962.57 88888.00 2018-10-31 06:37:49.000 304 7863.93 986.60 53962.57 88888.00 2018-10-31 06:37:50.000 304 7863.94 986.54 53962.58 88888.00 2018-10-31 06:37:51.000 304 7863.94 986.51 53962.59 88888.00 2018-10-31 06:37:52.000 304 7863.96 986.46 53962.60 88888.00 2018-10-31 06:37:53.000 304 7863.99 986.41 53962.62 88888.00 2018-10-31 06:37:54.000 304 7864.01 986.38 53962.64 88888.00 2018-10-31 06:37:55.000 304 7864.04 986.34 53962.66 88888.00 2018-10-31 06:37:56.000 304 7864.06 986.27 53962.69 88888.00 2018-10-31 06:37:57.000 304 7864.08 986.22 53962.70 88888.00 2018-10-31 06:37:58.000 304 7864.12 986.18 53962.73 88888.00 2018-10-31 06:37:59.000 304 7864.15 986.15 53962.76 88888.00 2018-10-31 06:38:00.000 304 7864.19 986.12 53962.77 88888.00 2018-10-31 06:38:01.000 304 7864.23 986.08 53962.79 88888.00 2018-10-31 06:38:02.000 304 7864.25 986.04 53962.80 88888.00 2018-10-31 06:38:03.000 304 7864.28 986.00 53962.81 88888.00 2018-10-31 06:38:04.000 304 7864.30 985.96 53962.83 88888.00 2018-10-31 06:38:05.000 304 7864.31 985.93 53962.84 88888.00 2018-10-31 06:38:06.000 304 7864.32 985.90 53962.84 88888.00 2018-10-31 06:38:07.000 304 7864.33 985.87 53962.85 88888.00 2018-10-31 06:38:08.000 304 7864.35 985.84 53962.85 88888.00 2018-10-31 06:38:09.000 304 7864.36 985.81 53962.85 88888.00 2018-10-31 06:38:10.000 304 7864.37 985.77 53962.85 88888.00 2018-10-31 06:38:11.000 304 7864.38 985.76 53962.86 88888.00 2018-10-31 06:38:12.000 304 7864.39 985.74 53962.86 88888.00 2018-10-31 06:38:13.000 304 7864.41 985.72 53962.86 88888.00 2018-10-31 06:38:14.000 304 7864.41 985.71 53962.87 88888.00 2018-10-31 06:38:15.000 304 7864.40 985.69 53962.87 88888.00 2018-10-31 06:38:16.000 304 7864.40 985.69 53962.86 88888.00 2018-10-31 06:38:17.000 304 7864.40 985.70 53962.86 88888.00 2018-10-31 06:38:18.000 304 7864.41 985.71 53962.86 88888.00 2018-10-31 06:38:19.000 304 7864.42 985.73 53962.86 88888.00 2018-10-31 06:38:20.000 304 7864.43 985.74 53962.85 88888.00 2018-10-31 06:38:21.000 304 7864.44 985.74 53962.87 88888.00 2018-10-31 06:38:22.000 304 7864.44 985.75 53962.88 88888.00 2018-10-31 06:38:23.000 304 7864.45 985.75 53962.88 88888.00 2018-10-31 06:38:24.000 304 7864.47 985.75 53962.89 88888.00 2018-10-31 06:38:25.000 304 7864.48 985.76 53962.90 88888.00 2018-10-31 06:38:26.000 304 7864.48 985.77 53962.91 88888.00 2018-10-31 06:38:27.000 304 7864.48 985.78 53962.92 88888.00 2018-10-31 06:38:28.000 304 7864.50 985.78 53962.94 88888.00 2018-10-31 06:38:29.000 304 7864.51 985.78 53962.95 88888.00 2018-10-31 06:38:30.000 304 7864.52 985.77 53962.97 88888.00 2018-10-31 06:38:31.000 304 7864.55 985.77 53962.98 88888.00 2018-10-31 06:38:32.000 304 7864.58 985.77 53962.99 88888.00 2018-10-31 06:38:33.000 304 7864.60 985.77 53962.99 88888.00 2018-10-31 06:38:34.000 304 7864.61 985.75 53963.01 88888.00 2018-10-31 06:38:35.000 304 7864.63 985.74 53963.04 88888.00 2018-10-31 06:38:36.000 304 7864.64 985.74 53963.06 88888.00 2018-10-31 06:38:37.000 304 7864.66 985.72 53963.08 88888.00 2018-10-31 06:38:38.000 304 7864.67 985.71 53963.10 88888.00 2018-10-31 06:38:39.000 304 7864.68 985.71 53963.11 88888.00 2018-10-31 06:38:40.000 304 7864.70 985.70 53963.11 88888.00 2018-10-31 06:38:41.000 304 7864.72 985.70 53963.13 88888.00 2018-10-31 06:38:42.000 304 7864.74 985.71 53963.15 88888.00 2018-10-31 06:38:43.000 304 7864.76 985.71 53963.18 88888.00 2018-10-31 06:38:44.000 304 7864.79 985.70 53963.20 88888.00 2018-10-31 06:38:45.000 304 7864.82 985.69 53963.21 88888.00 2018-10-31 06:38:46.000 304 7864.83 985.66 53963.23 88888.00 2018-10-31 06:38:47.000 304 7864.85 985.63 53963.25 88888.00 2018-10-31 06:38:48.000 304 7864.88 985.60 53963.28 88888.00 2018-10-31 06:38:49.000 304 7864.89 985.56 53963.30 88888.00 2018-10-31 06:38:50.000 304 7864.92 985.53 53963.33 88888.00 2018-10-31 06:38:51.000 304 7864.94 985.50 53963.36 88888.00 2018-10-31 06:38:52.000 304 7864.97 985.45 53963.39 88888.00 2018-10-31 06:38:53.000 304 7865.00 985.39 53963.44 88888.00 2018-10-31 06:38:54.000 304 7865.03 985.36 53963.47 88888.00 2018-10-31 06:38:55.000 304 7865.06 985.33 53963.49 88888.00 2018-10-31 06:38:56.000 304 7865.08 985.30 53963.52 88888.00 2018-10-31 06:38:57.000 304 7865.11 985.29 53963.55 88888.00 2018-10-31 06:38:58.000 304 7865.13 985.27 53963.58 88888.00 2018-10-31 06:38:59.000 304 7865.15 985.25 53963.60 88888.00 2018-10-31 06:39:00.000 304 7865.17 985.25 53963.62 88888.00 2018-10-31 06:39:01.000 304 7865.19 985.25 53963.64 88888.00 2018-10-31 06:39:02.000 304 7865.21 985.24 53963.66 88888.00 2018-10-31 06:39:03.000 304 7865.23 985.24 53963.68 88888.00 2018-10-31 06:39:04.000 304 7865.23 985.25 53963.68 88888.00 2018-10-31 06:39:05.000 304 7865.23 985.25 53963.70 88888.00 2018-10-31 06:39:06.000 304 7865.24 985.24 53963.70 88888.00 2018-10-31 06:39:07.000 304 7865.24 985.24 53963.70 88888.00 2018-10-31 06:39:08.000 304 7865.23 985.26 53963.70 88888.00 2018-10-31 06:39:09.000 304 7865.24 985.27 53963.72 88888.00 2018-10-31 06:39:10.000 304 7865.25 985.29 53963.73 88888.00 2018-10-31 06:39:11.000 304 7865.25 985.32 53963.74 88888.00 2018-10-31 06:39:12.000 304 7865.26 985.35 53963.75 88888.00 2018-10-31 06:39:13.000 304 7865.25 985.37 53963.75 88888.00 2018-10-31 06:39:14.000 304 7865.24 985.39 53963.77 88888.00 2018-10-31 06:39:15.000 304 7865.24 985.44 53963.77 88888.00 2018-10-31 06:39:16.000 304 7865.24 985.48 53963.75 88888.00 2018-10-31 06:39:17.000 304 7865.24 985.51 53963.76 88888.00 2018-10-31 06:39:18.000 304 7865.22 985.55 53963.77 88888.00 2018-10-31 06:39:19.000 304 7865.20 985.58 53963.77 88888.00 2018-10-31 06:39:20.000 304 7865.18 985.62 53963.78 88888.00 2018-10-31 06:39:21.000 304 7865.18 985.68 53963.79 88888.00 2018-10-31 06:39:22.000 304 7865.18 985.73 53963.78 88888.00 2018-10-31 06:39:23.000 304 7865.17 985.79 53963.78 88888.00 2018-10-31 06:39:24.000 304 7865.17 985.85 53963.77 88888.00 2018-10-31 06:39:25.000 304 7865.15 985.92 53963.75 88888.00 2018-10-31 06:39:26.000 304 7865.12 985.97 53963.73 88888.00 2018-10-31 06:39:27.000 304 7865.09 986.02 53963.72 88888.00 2018-10-31 06:39:28.000 304 7865.06 986.08 53963.71 88888.00 2018-10-31 06:39:29.000 304 7865.02 986.15 53963.69 88888.00 2018-10-31 06:39:30.000 304 7864.99 986.21 53963.66 88888.00 2018-10-31 06:39:31.000 304 7864.96 986.28 53963.64 88888.00 2018-10-31 06:39:32.000 304 7864.91 986.34 53963.62 88888.00 2018-10-31 06:39:33.000 304 7864.86 986.42 53963.60 88888.00 2018-10-31 06:39:34.000 304 7864.82 986.49 53963.58 88888.00 2018-10-31 06:39:35.000 304 7864.77 986.55 53963.55 88888.00 2018-10-31 06:39:36.000 304 7864.71 986.62 53963.52 88888.00 2018-10-31 06:39:37.000 304 7864.66 986.70 53963.48 88888.00 2018-10-31 06:39:38.000 304 7864.60 986.77 53963.44 88888.00 2018-10-31 06:39:39.000 304 7864.54 986.86 53963.41 88888.00 2018-10-31 06:39:40.000 304 7864.49 986.94 53963.37 88888.00 2018-10-31 06:39:41.000 304 7864.43 987.02 53963.34 88888.00 2018-10-31 06:39:42.000 304 7864.35 987.09 53963.30 88888.00 2018-10-31 06:39:43.000 304 7864.30 987.15 53963.26 88888.00 2018-10-31 06:39:44.000 304 7864.24 987.21 53963.22 88888.00 2018-10-31 06:39:45.000 304 7864.17 987.28 53963.18 88888.00 2018-10-31 06:39:46.000 304 7864.10 987.35 53963.15 88888.00 2018-10-31 06:39:47.000 304 7864.03 987.42 53963.13 88888.00 2018-10-31 06:39:48.000 304 7863.98 987.47 53963.11 88888.00 2018-10-31 06:39:49.000 304 7863.92 987.52 53963.09 88888.00 2018-10-31 06:39:50.000 304 7863.86 987.59 53963.06 88888.00 2018-10-31 06:39:51.000 304 7863.81 987.65 53963.03 88888.00 2018-10-31 06:39:52.000 304 7863.76 987.70 53963.00 88888.00 2018-10-31 06:39:53.000 304 7863.69 987.74 53962.98 88888.00 2018-10-31 06:39:54.000 304 7863.64 987.78 53962.98 88888.00 2018-10-31 06:39:55.000 304 7863.59 987.83 53962.95 88888.00 2018-10-31 06:39:56.000 304 7863.56 987.88 53962.93 88888.00 2018-10-31 06:39:57.000 304 7863.54 987.94 53962.93 88888.00 2018-10-31 06:39:58.000 304 7863.51 987.99 53962.92 88888.00 2018-10-31 06:39:59.000 304 7863.48 988.03 53962.91 88888.00 2018-10-31 06:40:00.000 304 7863.45 988.06 53962.91 88888.00 2018-10-31 06:40:01.000 304 7863.42 988.08 53962.91 88888.00 2018-10-31 06:40:02.000 304 7863.38 988.12 53962.89 88888.00 2018-10-31 06:40:03.000 304 7863.34 988.19 53962.88 88888.00 2018-10-31 06:40:04.000 304 7863.29 988.25 53962.86 88888.00 2018-10-31 06:40:05.000 304 7863.26 988.28 53962.84 88888.00 2018-10-31 06:40:06.000 304 7863.22 988.33 53962.82 88888.00 2018-10-31 06:40:07.000 304 7863.18 988.38 53962.82 88888.00 2018-10-31 06:40:08.000 304 7863.14 988.42 53962.82 88888.00 2018-10-31 06:40:09.000 304 7863.10 988.46 53962.81 88888.00 2018-10-31 06:40:10.000 304 7863.06 988.52 53962.80 88888.00 2018-10-31 06:40:11.000 304 7863.02 988.56 53962.80 88888.00 2018-10-31 06:40:12.000 304 7862.98 988.60 53962.79 88888.00 2018-10-31 06:40:13.000 304 7862.94 988.63 53962.77 88888.00 2018-10-31 06:40:14.000 304 7862.90 988.67 53962.77 88888.00 2018-10-31 06:40:15.000 304 7862.86 988.70 53962.77 88888.00 2018-10-31 06:40:16.000 304 7862.81 988.74 53962.77 88888.00 2018-10-31 06:40:17.000 304 7862.78 988.76 53962.75 88888.00 2018-10-31 06:40:18.000 304 7862.74 988.76 53962.75 88888.00 2018-10-31 06:40:19.000 304 7862.71 988.79 53962.75 88888.00 2018-10-31 06:40:20.000 304 7862.68 988.81 53962.76 88888.00 2018-10-31 06:40:21.000 304 7862.65 988.83 53962.77 88888.00 2018-10-31 06:40:22.000 304 7862.62 988.85 53962.79 88888.00 2018-10-31 06:40:23.000 304 7862.60 988.88 53962.80 88888.00 2018-10-31 06:40:24.000 304 7862.58 988.90 53962.81 88888.00 2018-10-31 06:40:25.000 304 7862.56 988.91 53962.81 88888.00 2018-10-31 06:40:26.000 304 7862.54 988.93 53962.82 88888.00 2018-10-31 06:40:27.000 304 7862.53 988.95 53962.82 88888.00 2018-10-31 06:40:28.000 304 7862.50 988.97 53962.84 88888.00 2018-10-31 06:40:29.000 304 7862.47 989.00 53962.85 88888.00 2018-10-31 06:40:30.000 304 7862.45 989.04 53962.87 88888.00 2018-10-31 06:40:31.000 304 7862.43 989.07 53962.88 88888.00 2018-10-31 06:40:32.000 304 7862.42 989.10 53962.89 88888.00 2018-10-31 06:40:33.000 304 7862.40 989.14 53962.90 88888.00 2018-10-31 06:40:34.000 304 7862.38 989.19 53962.91 88888.00 2018-10-31 06:40:35.000 304 7862.35 989.23 53962.92 88888.00 2018-10-31 06:40:36.000 304 7862.34 989.27 53962.93 88888.00 2018-10-31 06:40:37.000 304 7862.34 989.30 53962.94 88888.00 2018-10-31 06:40:38.000 304 7862.32 989.35 53962.95 88888.00 2018-10-31 06:40:39.000 304 7862.31 989.39 53962.98 88888.00 2018-10-31 06:40:40.000 304 7862.31 989.43 53962.99 88888.00 2018-10-31 06:40:41.000 304 7862.31 989.48 53963.01 88888.00 2018-10-31 06:40:42.000 304 7862.30 989.52 53963.04 88888.00 2018-10-31 06:40:43.000 304 7862.29 989.56 53963.05 88888.00 2018-10-31 06:40:44.000 304 7862.29 989.62 53963.08 88888.00 2018-10-31 06:40:45.000 304 7862.30 989.67 53963.11 88888.00 2018-10-31 06:40:46.000 304 7862.30 989.70 53963.14 88888.00 2018-10-31 06:40:47.000 304 7862.30 989.75 53963.15 88888.00 2018-10-31 06:40:48.000 304 7862.31 989.83 53963.18 88888.00 2018-10-31 06:40:49.000 304 7862.32 989.88 53963.20 88888.00 2018-10-31 06:40:50.000 304 7862.33 989.92 53963.23 88888.00 2018-10-31 06:40:51.000 304 7862.34 989.97 53963.23 88888.00 2018-10-31 06:40:52.000 304 7862.35 990.03 53963.24 88888.00 2018-10-31 06:40:53.000 304 7862.35 990.08 53963.25 88888.00 2018-10-31 06:40:54.000 304 7862.36 990.14 53963.27 88888.00 2018-10-31 06:40:55.000 304 7862.37 990.21 53963.29 88888.00 2018-10-31 06:40:56.000 304 7862.38 990.27 53963.30 88888.00 2018-10-31 06:40:57.000 304 7862.38 990.31 53963.31 88888.00 2018-10-31 06:40:58.000 304 7862.39 990.37 53963.34 88888.00 2018-10-31 06:40:59.000 304 7862.41 990.45 53963.36 88888.00 2018-10-31 06:41:00.000 304 7862.41 990.50 53963.36 88888.00 2018-10-31 06:41:01.000 304 7862.42 990.55 53963.36 88888.00 2018-10-31 06:41:02.000 304 7862.43 990.62 53963.37 88888.00 2018-10-31 06:41:03.000 304 7862.44 990.67 53963.38 88888.00 2018-10-31 06:41:04.000 304 7862.45 990.72 53963.39 88888.00 2018-10-31 06:41:05.000 304 7862.45 990.78 53963.41 88888.00 2018-10-31 06:41:06.000 304 7862.46 990.84 53963.42 88888.00 2018-10-31 06:41:07.000 304 7862.46 990.90 53963.43 88888.00 2018-10-31 06:41:08.000 304 7862.47 990.96 53963.44 88888.00 2018-10-31 06:41:09.000 304 7862.48 991.01 53963.46 88888.00 2018-10-31 06:41:10.000 304 7862.48 991.05 53963.48 88888.00 2018-10-31 06:41:11.000 304 7862.49 991.09 53963.49 88888.00 2018-10-31 06:41:12.000 304 7862.50 991.13 53963.49 88888.00 2018-10-31 06:41:13.000 304 7862.51 991.18 53963.50 88888.00 2018-10-31 06:41:14.000 304 7862.52 991.23 53963.51 88888.00 2018-10-31 06:41:15.000 304 7862.52 991.27 53963.52 88888.00 2018-10-31 06:41:16.000 304 7862.52 991.31 53963.53 88888.00 2018-10-31 06:41:17.000 304 7862.52 991.35 53963.54 88888.00 2018-10-31 06:41:18.000 304 7862.54 991.38 53963.55 88888.00 2018-10-31 06:41:19.000 304 7862.54 991.43 53963.55 88888.00 2018-10-31 06:41:20.000 304 7862.53 991.48 53963.55 88888.00 2018-10-31 06:41:21.000 304 7862.54 991.52 53963.57 88888.00 2018-10-31 06:41:22.000 304 7862.55 991.57 53963.58 88888.00 2018-10-31 06:41:23.000 304 7862.58 991.62 53963.59 88888.00 2018-10-31 06:41:24.000 304 7862.59 991.67 53963.61 88888.00 2018-10-31 06:41:25.000 304 7862.59 991.72 53963.61 88888.00 2018-10-31 06:41:26.000 304 7862.60 991.77 53963.62 88888.00 2018-10-31 06:41:27.000 304 7862.62 991.82 53963.62 88888.00 2018-10-31 06:41:28.000 304 7862.64 991.89 53963.62 88888.00 2018-10-31 06:41:29.000 304 7862.66 991.96 53963.62 88888.00 2018-10-31 06:41:30.000 304 7862.68 992.01 53963.62 88888.00 2018-10-31 06:41:31.000 304 7862.69 992.06 53963.62 88888.00 2018-10-31 06:41:32.000 304 7862.69 992.12 53963.62 88888.00 2018-10-31 06:41:33.000 304 7862.70 992.18 53963.61 88888.00 2018-10-31 06:41:34.000 304 7862.71 992.24 53963.60 88888.00 2018-10-31 06:41:35.000 304 7862.73 992.31 53963.59 88888.00 2018-10-31 06:41:36.000 304 7862.75 992.38 53963.58 88888.00 2018-10-31 06:41:37.000 304 7862.75 992.43 53963.57 88888.00 2018-10-31 06:41:38.000 304 7862.73 992.49 53963.55 88888.00 2018-10-31 06:41:39.000 304 7862.72 992.55 53963.54 88888.00 2018-10-31 06:41:40.000 304 7862.72 992.62 53963.53 88888.00 2018-10-31 06:41:41.000 304 7862.71 992.69 53963.51 88888.00 2018-10-31 06:41:42.000 304 7862.69 992.76 53963.48 88888.00 2018-10-31 06:41:43.000 304 7862.68 992.82 53963.46 88888.00 2018-10-31 06:41:44.000 304 7862.67 992.89 53963.43 88888.00 2018-10-31 06:41:45.000 304 7862.65 992.95 53963.40 88888.00 2018-10-31 06:41:46.000 304 7862.63 993.01 53963.36 88888.00 2018-10-31 06:41:47.000 304 7862.59 993.07 53963.34 88888.00 2018-10-31 06:41:48.000 304 7862.57 993.13 53963.33 88888.00 2018-10-31 06:41:49.000 304 7862.55 993.16 53963.30 88888.00 2018-10-31 06:41:50.000 304 7862.52 993.20 53963.28 88888.00 2018-10-31 06:41:51.000 304 7862.50 993.25 53963.25 88888.00 2018-10-31 06:41:52.000 304 7862.49 993.32 53963.23 88888.00 2018-10-31 06:41:53.000 304 7862.48 993.36 53963.21 88888.00 2018-10-31 06:41:54.000 304 7862.45 993.39 53963.20 88888.00 2018-10-31 06:41:55.000 304 7862.44 993.42 53963.17 88888.00 2018-10-31 06:41:56.000 304 7862.41 993.45 53963.15 88888.00 2018-10-31 06:41:57.000 304 7862.40 993.48 53963.14 88888.00 2018-10-31 06:41:58.000 304 7862.39 993.51 53963.12 88888.00 2018-10-31 06:41:59.000 304 7862.37 993.53 53963.11 88888.00 2018-10-31 06:42:00.000 304 7862.36 993.54 53963.11 88888.00 2018-10-31 06:42:01.000 304 7862.36 993.55 53963.09 88888.00 2018-10-31 06:42:02.000 304 7862.34 993.57 53963.07 88888.00 2018-10-31 06:42:03.000 304 7862.34 993.57 53963.05 88888.00 2018-10-31 06:42:04.000 304 7862.34 993.57 53963.04 88888.00 2018-10-31 06:42:05.000 304 7862.35 993.58 53963.04 88888.00 2018-10-31 06:42:06.000 304 7862.36 993.59 53963.05 88888.00 2018-10-31 06:42:07.000 304 7862.38 993.60 53963.07 88888.00 2018-10-31 06:42:08.000 304 7862.39 993.59 53963.10 88888.00 2018-10-31 06:42:09.000 304 7862.39 993.58 53963.10 88888.00 2018-10-31 06:42:10.000 304 7862.40 993.57 53963.09 88888.00 2018-10-31 06:42:11.000 304 7862.42 993.56 53963.07 88888.00 2018-10-31 06:42:12.000 304 7862.44 993.54 53963.07 88888.00 2018-10-31 06:42:13.000 304 7862.46 993.54 53963.10 88888.00 2018-10-31 06:42:14.000 304 7862.49 993.53 53963.12 88888.00 2018-10-31 06:42:15.000 304 7862.52 993.52 53963.13 88888.00 2018-10-31 06:42:16.000 304 7862.55 993.51 53963.14 88888.00 2018-10-31 06:42:17.000 304 7862.58 993.49 53963.16 88888.00 2018-10-31 06:42:18.000 304 7862.62 993.47 53963.17 88888.00 2018-10-31 06:42:19.000 304 7862.65 993.46 53963.18 88888.00 2018-10-31 06:42:20.000 304 7862.68 993.44 53963.20 88888.00 2018-10-31 06:42:21.000 304 7862.72 993.42 53963.22 88888.00 2018-10-31 06:42:22.000 304 7862.76 993.41 53963.22 88888.00 2018-10-31 06:42:23.000 304 7862.79 993.40 53963.24 88888.00 2018-10-31 06:42:24.000 304 7862.83 993.38 53963.26 88888.00 2018-10-31 06:42:25.000 304 7862.87 993.37 53963.26 88888.00 2018-10-31 06:42:26.000 304 7862.89 993.36 53963.26 88888.00 2018-10-31 06:42:27.000 304 7862.91 993.36 53963.27 88888.00 2018-10-31 06:42:28.000 304 7862.93 993.33 53963.26 88888.00 2018-10-31 06:42:29.000 304 7862.95 993.31 53963.25 88888.00 2018-10-31 06:42:30.000 304 7862.96 993.30 53963.26 88888.00 2018-10-31 06:42:31.000 304 7862.97 993.28 53963.26 88888.00 2018-10-31 06:42:32.000 304 7862.96 993.28 53963.25 88888.00 2018-10-31 06:42:33.000 304 7862.96 993.27 53963.24 88888.00 2018-10-31 06:42:34.000 304 7862.94 993.26 53963.23 88888.00 2018-10-31 06:42:35.000 304 7862.92 993.26 53963.21 88888.00 2018-10-31 06:42:36.000 304 7862.91 993.26 53963.18 88888.00 2018-10-31 06:42:37.000 304 7862.88 993.26 53963.16 88888.00 2018-10-31 06:42:38.000 304 7862.86 993.26 53963.14 88888.00 2018-10-31 06:42:39.000 304 7862.85 993.25 53963.11 88888.00 2018-10-31 06:42:40.000 304 7862.81 993.25 53963.08 88888.00 2018-10-31 06:42:41.000 304 7862.77 993.25 53963.04 88888.00 2018-10-31 06:42:42.000 304 7862.74 993.26 53963.01 88888.00 2018-10-31 06:42:43.000 304 7862.69 993.28 53962.97 88888.00 2018-10-31 06:42:44.000 304 7862.63 993.30 53962.93 88888.00 2018-10-31 06:42:45.000 304 7862.59 993.32 53962.89 88888.00 2018-10-31 06:42:46.000 304 7862.54 993.33 53962.86 88888.00 2018-10-31 06:42:47.000 304 7862.49 993.34 53962.82 88888.00 2018-10-31 06:42:48.000 304 7862.43 993.36 53962.78 88888.00 2018-10-31 06:42:49.000 304 7862.37 993.39 53962.73 88888.00 2018-10-31 06:42:50.000 304 7862.31 993.41 53962.69 88888.00 2018-10-31 06:42:51.000 304 7862.26 993.43 53962.65 88888.00 2018-10-31 06:42:52.000 304 7862.19 993.46 53962.61 88888.00 2018-10-31 06:42:53.000 304 7862.14 993.49 53962.57 88888.00 2018-10-31 06:42:54.000 304 7862.08 993.52 53962.55 88888.00 2018-10-31 06:42:55.000 304 7862.02 993.54 53962.50 88888.00 2018-10-31 06:42:56.000 304 7861.96 993.55 53962.44 88888.00 2018-10-31 06:42:57.000 304 7861.90 993.56 53962.39 88888.00 2018-10-31 06:42:58.000 304 7861.82 993.59 53962.34 88888.00 2018-10-31 06:42:59.000 304 7861.74 993.59 53962.30 88888.00 2018-10-31 06:43:00.000 304 7861.67 993.58 53962.27 88888.00 2018-10-31 06:43:01.000 304 7861.62 993.59 53962.22 88888.00 2018-10-31 06:43:02.000 304 7861.57 993.58 53962.18 88888.00 2018-10-31 06:43:03.000 304 7861.52 993.58 53962.14 88888.00 2018-10-31 06:43:04.000 304 7861.48 993.57 53962.08 88888.00 2018-10-31 06:43:05.000 304 7861.43 993.54 53962.04 88888.00 2018-10-31 06:43:06.000 304 7861.38 993.51 53962.02 88888.00 2018-10-31 06:43:07.000 304 7861.34 993.50 53961.98 88888.00 2018-10-31 06:43:08.000 304 7861.31 993.48 53961.93 88888.00 2018-10-31 06:43:09.000 304 7861.29 993.46 53961.89 88888.00 2018-10-31 06:43:10.000 304 7861.26 993.44 53961.86 88888.00 2018-10-31 06:43:11.000 304 7861.23 993.43 53961.83 88888.00 2018-10-31 06:43:12.000 304 7861.20 993.40 53961.79 88888.00 2018-10-31 06:43:13.000 304 7861.19 993.36 53961.76 88888.00 2018-10-31 06:43:14.000 304 7861.19 993.32 53961.73 88888.00 2018-10-31 06:43:15.000 304 7861.20 993.28 53961.69 88888.00 2018-10-31 06:43:16.000 304 7861.20 993.22 53961.67 88888.00 2018-10-31 06:43:17.000 304 7861.20 993.18 53961.66 88888.00 2018-10-31 06:43:18.000 304 7861.22 993.12 53961.66 88888.00 2018-10-31 06:43:19.000 304 7861.23 993.03 53961.64 88888.00 2018-10-31 06:43:20.000 304 7861.23 992.97 53961.61 88888.00 2018-10-31 06:43:21.000 304 7861.25 992.91 53961.58 88888.00 2018-10-31 06:43:22.000 304 7861.29 992.84 53961.55 88888.00 2018-10-31 06:43:23.000 304 7861.32 992.75 53961.52 88888.00 2018-10-31 06:43:24.000 304 7861.36 992.65 53961.51 88888.00 2018-10-31 06:43:25.000 304 7861.40 992.57 53961.50 88888.00 2018-10-31 06:43:26.000 304 7861.45 992.50 53961.48 88888.00 2018-10-31 06:43:27.000 304 7861.50 992.43 53961.47 88888.00 2018-10-31 06:43:28.000 304 7861.55 992.35 53961.48 88888.00 2018-10-31 06:43:29.000 304 7861.62 992.28 53961.48 88888.00 2018-10-31 06:43:30.000 304 7861.69 992.22 53961.48 88888.00 2018-10-31 06:43:31.000 304 7861.76 992.16 53961.49 88888.00 2018-10-31 06:43:32.000 304 7861.84 992.09 53961.49 88888.00 2018-10-31 06:43:33.000 304 7861.92 992.02 53961.48 88888.00 2018-10-31 06:43:34.000 304 7862.00 991.94 53961.50 88888.00 2018-10-31 06:43:35.000 304 7862.08 991.86 53961.52 88888.00 2018-10-31 06:43:36.000 304 7862.18 991.79 53961.54 88888.00 2018-10-31 06:43:37.000 304 7862.28 991.72 53961.57 88888.00 2018-10-31 06:43:38.000 304 7862.38 991.66 53961.58 88888.00 2018-10-31 06:43:39.000 304 7862.46 991.62 53961.58 88888.00 2018-10-31 06:43:40.000 304 7862.54 991.57 53961.58 88888.00 2018-10-31 06:43:41.000 304 7862.61 991.51 53961.59 88888.00 2018-10-31 06:43:42.000 304 7862.69 991.45 53961.59 88888.00 2018-10-31 06:43:43.000 304 7862.76 991.40 53961.60 88888.00 2018-10-31 06:43:44.000 304 7862.83 991.36 53961.59 88888.00 2018-10-31 06:43:45.000 304 7862.90 991.32 53961.59 88888.00 2018-10-31 06:43:46.000 304 7862.99 991.29 53961.60 88888.00 2018-10-31 06:43:47.000 304 7863.06 991.27 53961.60 88888.00 2018-10-31 06:43:48.000 304 7863.12 991.26 53961.60 88888.00 2018-10-31 06:43:49.000 304 7863.19 991.24 53961.58 88888.00 2018-10-31 06:43:50.000 304 7863.25 991.22 53961.56 88888.00 2018-10-31 06:43:51.000 304 7863.29 991.20 53961.55 88888.00 2018-10-31 06:43:52.000 304 7863.33 991.19 53961.53 88888.00 2018-10-31 06:43:53.000 304 7863.37 991.17 53961.50 88888.00 2018-10-31 06:43:54.000 304 7863.43 991.16 53961.49 88888.00 2018-10-31 06:43:55.000 304 7863.50 991.15 53961.48 88888.00 2018-10-31 06:43:56.000 304 7863.55 991.13 53961.45 88888.00 2018-10-31 06:43:57.000 304 7863.58 991.10 53961.42 88888.00 2018-10-31 06:43:58.000 304 7863.62 991.08 53961.40 88888.00 2018-10-31 06:43:59.000 304 7863.66 991.06 53961.38 88888.00 2018-10-31 06:44:00.000 304 7863.70 991.04 53961.34 88888.00 2018-10-31 06:44:01.000 304 7863.74 991.00 53961.30 88888.00 2018-10-31 06:44:02.000 304 7863.78 990.96 53961.27 88888.00 2018-10-31 06:44:03.000 304 7863.83 990.92 53961.23 88888.00 2018-10-31 06:44:04.000 304 7863.88 990.88 53961.20 88888.00 2018-10-31 06:44:05.000 304 7863.91 990.83 53961.20 88888.00 2018-10-31 06:44:06.000 304 7863.97 990.78 53961.16 88888.00 2018-10-31 06:44:07.000 304 7864.02 990.73 53961.11 88888.00 2018-10-31 06:44:08.000 304 7864.05 990.68 53961.09 88888.00 2018-10-31 06:44:09.000 304 7864.10 990.62 53961.06 88888.00 2018-10-31 06:44:10.000 304 7864.16 990.56 53961.04 88888.00 2018-10-31 06:44:11.000 304 7864.22 990.51 53961.02 88888.00 2018-10-31 06:44:12.000 304 7864.28 990.43 53961.01 88888.00 2018-10-31 06:44:13.000 304 7864.35 990.33 53960.99 88888.00 2018-10-31 06:44:14.000 304 7864.41 990.23 53960.97 88888.00 2018-10-31 06:44:15.000 304 7864.47 990.14 53960.95 88888.00 2018-10-31 06:44:16.000 304 7864.53 990.02 53960.92 88888.00 2018-10-31 06:44:17.000 304 7864.60 989.90 53960.90 88888.00 2018-10-31 06:44:18.000 304 7864.65 989.78 53960.87 88888.00 2018-10-31 06:44:19.000 304 7864.69 989.63 53960.83 88888.00 2018-10-31 06:44:20.000 304 7864.74 989.48 53960.79 88888.00 2018-10-31 06:44:21.000 304 7864.78 989.34 53960.73 88888.00 2018-10-31 06:44:22.000 304 7864.81 989.19 53960.68 88888.00 2018-10-31 06:44:23.000 304 7864.88 989.05 53960.65 88888.00 2018-10-31 06:44:24.000 304 7864.95 988.93 53960.62 88888.00 2018-10-31 06:44:25.000 304 7865.00 988.79 53960.57 88888.00 2018-10-31 06:44:26.000 304 7865.05 988.65 53960.52 88888.00 2018-10-31 06:44:27.000 304 7865.11 988.53 53960.48 88888.00 2018-10-31 06:44:28.000 304 7865.17 988.41 53960.43 88888.00 2018-10-31 06:44:29.000 304 7865.22 988.25 53960.41 88888.00 2018-10-31 06:44:30.000 304 7865.29 988.09 53960.41 88888.00 2018-10-31 06:44:31.000 304 7865.38 987.93 53960.41 88888.00 2018-10-31 06:44:32.000 304 7865.46 987.76 53960.41 88888.00 2018-10-31 06:44:33.000 304 7865.55 987.56 53960.39 88888.00 2018-10-31 06:44:34.000 304 7865.65 987.37 53960.40 88888.00 2018-10-31 06:44:35.000 304 7865.75 987.19 53960.41 88888.00 2018-10-31 06:44:36.000 304 7865.85 986.98 53960.43 88888.00 2018-10-31 06:44:37.000 304 7865.96 986.75 53960.45 88888.00 2018-10-31 06:44:38.000 304 7866.05 986.52 53960.45 88888.00 2018-10-31 06:44:39.000 304 7866.11 986.31 53960.42 88888.00 2018-10-31 06:44:40.000 304 7866.18 986.10 53960.40 88888.00 2018-10-31 06:44:41.000 304 7866.26 985.89 53960.39 88888.00 2018-10-31 06:44:42.000 304 7866.31 985.70 53960.37 88888.00 2018-10-31 06:44:43.000 304 7866.37 985.52 53960.34 88888.00 2018-10-31 06:44:44.000 304 7866.46 985.36 53960.31 88888.00 2018-10-31 06:44:45.000 304 7866.55 985.20 53960.31 88888.00 2018-10-31 06:44:46.000 304 7866.64 985.07 53960.33 88888.00 2018-10-31 06:44:47.000 304 7866.71 984.95 53960.34 88888.00 2018-10-31 06:44:48.000 304 7866.78 984.84 53960.34 88888.00 2018-10-31 06:44:49.000 304 7866.85 984.71 53960.33 88888.00 2018-10-31 06:44:50.000 304 7866.93 984.60 53960.32 88888.00 2018-10-31 06:44:51.000 304 7867.00 984.49 53960.30 88888.00 2018-10-31 06:44:52.000 304 7867.06 984.39 53960.28 88888.00 2018-10-31 06:44:53.000 304 7867.11 984.29 53960.28 88888.00 2018-10-31 06:44:54.000 304 7867.15 984.20 53960.27 88888.00 2018-10-31 06:44:55.000 304 7867.19 984.12 53960.24 88888.00 2018-10-31 06:44:56.000 304 7867.22 984.04 53960.20 88888.00 2018-10-31 06:44:57.000 304 7867.23 983.95 53960.17 88888.00 2018-10-31 06:44:58.000 304 7867.24 983.86 53960.14 88888.00 2018-10-31 06:44:59.000 304 7867.25 983.80 53960.12 88888.00 2018-10-31 06:45:00.000 304 7867.26 983.73 53960.10 88888.00 2018-10-31 06:45:01.000 304 7867.26 983.67 53960.07 88888.00 2018-10-31 06:45:02.000 304 7867.26 983.62 53960.04 88888.00 2018-10-31 06:45:03.000 304 7867.25 983.57 53959.99 88888.00 2018-10-31 06:45:04.000 304 7867.23 983.50 53959.94 88888.00 2018-10-31 06:45:05.000 304 7867.21 983.45 53959.90 88888.00 2018-10-31 06:45:06.000 304 7867.21 983.39 53959.87 88888.00 2018-10-31 06:45:07.000 304 7867.20 983.34 53959.84 88888.00 2018-10-31 06:45:08.000 304 7867.19 983.30 53959.82 88888.00 2018-10-31 06:45:09.000 304 7867.18 983.27 53959.79 88888.00 2018-10-31 06:45:10.000 304 7867.18 983.19 53959.79 88888.00 2018-10-31 06:45:11.000 304 7867.18 983.10 53959.79 88888.00 2018-10-31 06:45:12.000 304 7867.19 983.04 53959.77 88888.00 2018-10-31 06:45:13.000 304 7867.20 982.96 53959.75 88888.00 2018-10-31 06:45:14.000 304 7867.20 982.88 53959.75 88888.00 2018-10-31 06:45:15.000 304 7867.21 982.80 53959.75 88888.00 2018-10-31 06:45:16.000 304 7867.22 982.72 53959.75 88888.00 2018-10-31 06:45:17.000 304 7867.23 982.63 53959.75 88888.00 2018-10-31 06:45:18.000 304 7867.25 982.54 53959.76 88888.00 2018-10-31 06:45:19.000 304 7867.28 982.44 53959.77 88888.00 2018-10-31 06:45:20.000 304 7867.31 982.34 53959.79 88888.00 2018-10-31 06:45:21.000 304 7867.35 982.23 53959.80 88888.00 2018-10-31 06:45:22.000 304 7867.39 982.13 53959.83 88888.00 2018-10-31 06:45:23.000 304 7867.44 982.02 53959.86 88888.00 2018-10-31 06:45:24.000 304 7867.50 981.88 53959.88 88888.00 2018-10-31 06:45:25.000 304 7867.57 981.74 53959.92 88888.00 2018-10-31 06:45:26.000 304 7867.62 981.60 53959.97 88888.00 2018-10-31 06:45:27.000 304 7867.68 981.44 53960.03 88888.00 2018-10-31 06:45:28.000 304 7867.75 981.28 53960.07 88888.00 2018-10-31 06:45:29.000 304 7867.83 981.14 53960.12 88888.00 2018-10-31 06:45:30.000 304 7867.91 981.01 53960.16 88888.00 2018-10-31 06:45:31.000 304 7867.98 980.86 53960.21 88888.00 2018-10-31 06:45:32.000 304 7868.06 980.74 53960.24 88888.00 2018-10-31 06:45:33.000 304 7868.15 980.64 53960.27 88888.00 2018-10-31 06:45:34.000 304 7868.23 980.54 53960.32 88888.00 2018-10-31 06:45:35.000 304 7868.29 980.42 53960.36 88888.00 2018-10-31 06:45:36.000 304 7868.36 980.31 53960.39 88888.00 2018-10-31 06:45:37.000 304 7868.45 980.22 53960.42 88888.00 2018-10-31 06:45:38.000 304 7868.53 980.13 53960.48 88888.00 2018-10-31 06:45:39.000 304 7868.59 980.04 53960.52 88888.00 2018-10-31 06:45:40.000 304 7868.64 979.96 53960.55 88888.00 2018-10-31 06:45:41.000 304 7868.70 979.89 53960.57 88888.00 2018-10-31 06:45:42.000 304 7868.75 979.80 53960.60 88888.00 2018-10-31 06:45:43.000 304 7868.78 979.73 53960.61 88888.00 2018-10-31 06:45:44.000 304 7868.82 979.68 53960.61 88888.00 2018-10-31 06:45:45.000 304 7868.85 979.61 53960.61 88888.00 2018-10-31 06:45:46.000 304 7868.86 979.53 53960.62 88888.00 2018-10-31 06:45:47.000 304 7868.87 979.45 53960.64 88888.00 2018-10-31 06:45:48.000 304 7868.88 979.40 53960.65 88888.00 2018-10-31 06:45:49.000 304 7868.88 979.34 53960.64 88888.00 2018-10-31 06:45:50.000 304 7868.85 979.28 53960.64 88888.00 2018-10-31 06:45:51.000 304 7868.84 979.23 53960.64 88888.00 2018-10-31 06:45:52.000 304 7868.81 979.19 53960.63 88888.00 2018-10-31 06:45:53.000 304 7868.76 979.15 53960.61 88888.00 2018-10-31 06:45:54.000 304 7868.71 979.10 53960.60 88888.00 2018-10-31 06:45:55.000 304 7868.66 979.05 53960.59 88888.00 2018-10-31 06:45:56.000 304 7868.61 979.00 53960.57 88888.00 2018-10-31 06:45:57.000 304 7868.55 978.96 53960.54 88888.00 2018-10-31 06:45:58.000 304 7868.48 978.92 53960.53 88888.00 2018-10-31 06:45:59.000 304 7868.41 978.89 53960.52 88888.00 2018-10-31 06:46:00.000 304 7868.32 978.85 53960.48 88888.00 2018-10-31 06:46:01.000 304 7868.23 978.82 53960.45 88888.00 2018-10-31 06:46:02.000 304 7868.16 978.79 53960.43 88888.00 2018-10-31 06:46:03.000 304 7868.09 978.75 53960.40 88888.00 2018-10-31 06:46:04.000 304 7868.00 978.71 53960.37 88888.00 2018-10-31 06:46:05.000 304 7867.90 978.69 53960.33 88888.00 2018-10-31 06:46:06.000 304 7867.81 978.66 53960.29 88888.00 2018-10-31 06:46:07.000 304 7867.71 978.63 53960.26 88888.00 2018-10-31 06:46:08.000 304 7867.61 978.59 53960.23 88888.00 2018-10-31 06:46:09.000 304 7867.51 978.55 53960.20 88888.00 2018-10-31 06:46:10.000 304 7867.41 978.51 53960.15 88888.00 2018-10-31 06:46:11.000 304 7867.32 978.46 53960.12 88888.00 2018-10-31 06:46:12.000 304 7867.23 978.41 53960.09 88888.00 2018-10-31 06:46:13.000 304 7867.13 978.37 53960.06 88888.00 2018-10-31 06:46:14.000 304 7867.05 978.33 53960.04 88888.00 2018-10-31 06:46:15.000 304 7866.98 978.28 53960.04 88888.00 2018-10-31 06:46:16.000 304 7866.91 978.21 53960.06 88888.00 2018-10-31 06:46:17.000 304 7866.87 978.12 53960.06 88888.00 2018-10-31 06:46:18.000 304 7866.84 978.06 53960.07 88888.00 2018-10-31 06:46:19.000 304 7866.79 977.99 53960.09 88888.00 2018-10-31 06:46:20.000 304 7866.75 977.92 53960.12 88888.00 2018-10-31 06:46:21.000 304 7866.73 977.84 53960.17 88888.00 2018-10-31 06:46:22.000 304 7866.72 977.76 53960.21 88888.00 2018-10-31 06:46:23.000 304 7866.71 977.69 53960.24 88888.00 2018-10-31 06:46:24.000 304 7866.71 977.61 53960.28 88888.00 2018-10-31 06:46:25.000 304 7866.72 977.52 53960.33 88888.00 2018-10-31 06:46:26.000 304 7866.72 977.43 53960.39 88888.00 2018-10-31 06:46:27.000 304 7866.72 977.33 53960.44 88888.00 2018-10-31 06:46:28.000 304 7866.72 977.23 53960.49 88888.00 2018-10-31 06:46:29.000 304 7866.73 977.13 53960.55 88888.00 2018-10-31 06:46:30.000 304 7866.75 977.04 53960.61 88888.00 2018-10-31 06:46:31.000 304 7866.77 976.96 53960.66 88888.00 2018-10-31 06:46:32.000 304 7866.79 976.89 53960.73 88888.00 2018-10-31 06:46:33.000 304 7866.81 976.81 53960.79 88888.00 2018-10-31 06:46:34.000 304 7866.84 976.75 53960.83 88888.00 2018-10-31 06:46:35.000 304 7866.86 976.69 53960.88 88888.00 2018-10-31 06:46:36.000 304 7866.87 976.65 53960.95 88888.00 2018-10-31 06:46:37.000 304 7866.88 976.61 53961.00 88888.00 2018-10-31 06:46:38.000 304 7866.88 976.59 53961.03 88888.00 2018-10-31 06:46:39.000 304 7866.87 976.56 53961.09 88888.00 2018-10-31 06:46:40.000 304 7866.86 976.56 53961.15 88888.00 2018-10-31 06:46:41.000 304 7866.87 976.55 53961.19 88888.00 2018-10-31 06:46:42.000 304 7866.86 976.55 53961.23 88888.00 2018-10-31 06:46:43.000 304 7866.84 976.56 53961.27 88888.00 2018-10-31 06:46:44.000 304 7866.82 976.58 53961.30 88888.00 2018-10-31 06:46:45.000 304 7866.81 976.61 53961.34 88888.00 2018-10-31 06:46:46.000 304 7866.80 976.66 53961.39 88888.00 2018-10-31 06:46:47.000 304 7866.78 976.72 53961.43 88888.00 2018-10-31 06:46:48.000 304 7866.76 976.77 53961.46 88888.00 2018-10-31 06:46:49.000 304 7866.72 976.82 53961.50 88888.00 2018-10-31 06:46:50.000 304 7866.68 976.87 53961.54 88888.00 2018-10-31 06:46:51.000 304 7866.63 976.92 53961.59 88888.00 2018-10-31 06:46:52.000 304 7866.60 976.99 53961.61 88888.00 2018-10-31 06:46:53.000 304 7866.55 977.07 53961.62 88888.00 2018-10-31 06:46:54.000 304 7866.49 977.16 53961.65 88888.00 2018-10-31 06:46:55.000 304 7866.44 977.23 53961.67 88888.00 2018-10-31 06:46:56.000 304 7866.39 977.29 53961.70 88888.00 2018-10-31 06:46:57.000 304 7866.33 977.36 53961.75 88888.00 2018-10-31 06:46:58.000 304 7866.27 977.42 53961.79 88888.00 2018-10-31 06:46:59.000 304 7866.21 977.49 53961.81 88888.00 2018-10-31 06:47:00.000 304 7866.14 977.56 53961.85 88888.00 2018-10-31 06:47:01.000 304 7866.08 977.63 53961.89 88888.00 2018-10-31 06:47:02.000 304 7866.02 977.68 53961.92 88888.00 2018-10-31 06:47:03.000 304 7865.96 977.73 53961.95 88888.00 2018-10-31 06:47:04.000 304 7865.91 977.80 53961.99 88888.00 2018-10-31 06:47:05.000 304 7865.86 977.87 53962.03 88888.00 2018-10-31 06:47:06.000 304 7865.81 977.94 53962.07 88888.00 2018-10-31 06:47:07.000 304 7865.74 978.00 53962.11 88888.00 2018-10-31 06:47:08.000 304 7865.67 978.05 53962.14 88888.00 2018-10-31 06:47:09.000 304 7865.60 978.11 53962.18 88888.00 2018-10-31 06:47:10.000 304 7865.53 978.17 53962.21 88888.00 2018-10-31 06:47:11.000 304 7865.46 978.22 53962.23 88888.00 2018-10-31 06:47:12.000 304 7865.38 978.28 53962.25 88888.00 2018-10-31 06:47:13.000 304 7865.30 978.34 53962.27 88888.00 2018-10-31 06:47:14.000 304 7865.22 978.42 53962.29 88888.00 2018-10-31 06:47:15.000 304 7865.14 978.49 53962.29 88888.00 2018-10-31 06:47:16.000 304 7865.06 978.54 53962.29 88888.00 2018-10-31 06:47:17.000 304 7864.98 978.60 53962.31 88888.00 2018-10-31 06:47:18.000 304 7864.90 978.67 53962.34 88888.00 2018-10-31 06:47:19.000 304 7864.83 978.72 53962.36 88888.00 2018-10-31 06:47:20.000 304 7864.76 978.77 53962.38 88888.00 2018-10-31 06:47:21.000 304 7864.69 978.82 53962.41 88888.00 2018-10-31 06:47:22.000 304 7864.62 978.87 53962.44 88888.00 2018-10-31 06:47:23.000 304 7864.56 978.93 53962.47 88888.00 2018-10-31 06:47:24.000 304 7864.52 978.98 53962.52 88888.00 2018-10-31 06:47:25.000 304 7864.46 979.03 53962.55 88888.00 2018-10-31 06:47:26.000 304 7864.42 979.10 53962.59 88888.00 2018-10-31 06:47:27.000 304 7864.39 979.14 53962.63 88888.00 2018-10-31 06:47:28.000 304 7864.34 979.18 53962.68 88888.00 2018-10-31 06:47:29.000 304 7864.30 979.24 53962.72 88888.00 2018-10-31 06:47:30.000 304 7864.27 979.30 53962.77 88888.00 2018-10-31 06:47:31.000 304 7864.25 979.35 53962.81 88888.00 2018-10-31 06:47:32.000 304 7864.21 979.42 53962.85 88888.00 2018-10-31 06:47:33.000 304 7864.18 979.48 53962.89 88888.00 2018-10-31 06:47:34.000 304 7864.16 979.54 53962.94 88888.00 2018-10-31 06:47:35.000 304 7864.14 979.58 53962.98 88888.00 2018-10-31 06:47:36.000 304 7864.12 979.62 53963.04 88888.00 2018-10-31 06:47:37.000 304 7864.11 979.68 53963.09 88888.00 2018-10-31 06:47:38.000 304 7864.10 979.74 53963.15 88888.00 2018-10-31 06:47:39.000 304 7864.08 979.81 53963.20 88888.00 2018-10-31 06:47:40.000 304 7864.07 979.87 53963.24 88888.00 2018-10-31 06:47:41.000 304 7864.05 979.94 53963.29 88888.00 2018-10-31 06:47:42.000 304 7864.05 980.00 53963.34 88888.00 2018-10-31 06:47:43.000 304 7864.04 980.06 53963.39 88888.00 2018-10-31 06:47:44.000 304 7864.03 980.12 53963.45 88888.00 2018-10-31 06:47:45.000 304 7864.01 980.16 53963.50 88888.00 2018-10-31 06:47:46.000 304 7864.00 980.20 53963.54 88888.00 2018-10-31 06:47:47.000 304 7863.98 980.23 53963.58 88888.00 2018-10-31 06:47:48.000 304 7863.94 980.27 53963.62 88888.00 2018-10-31 06:47:49.000 304 7863.91 980.31 53963.64 88888.00 2018-10-31 06:47:50.000 304 7863.87 980.34 53963.68 88888.00 2018-10-31 06:47:51.000 304 7863.82 980.37 53963.71 88888.00 2018-10-31 06:47:52.000 304 7863.78 980.40 53963.73 88888.00 2018-10-31 06:47:53.000 304 7863.73 980.44 53963.73 88888.00 2018-10-31 06:47:54.000 304 7863.68 980.46 53963.75 88888.00 2018-10-31 06:47:55.000 304 7863.63 980.49 53963.77 88888.00 2018-10-31 06:47:56.000 304 7863.58 980.53 53963.79 88888.00 2018-10-31 06:47:57.000 304 7863.52 980.59 53963.81 88888.00 2018-10-31 06:47:58.000 304 7863.47 980.65 53963.82 88888.00 2018-10-31 06:47:59.000 304 7863.42 980.70 53963.84 88888.00 2018-10-31 06:48:00.000 304 7863.36 980.76 53963.87 88888.00 2018-10-31 06:48:01.000 304 7863.32 980.81 53963.91 88888.00 2018-10-31 06:48:02.000 304 7863.28 980.87 53963.95 88888.00 2018-10-31 06:48:03.000 304 7863.24 980.93 53964.00 88888.00 2018-10-31 06:48:04.000 304 7863.19 980.97 53964.02 88888.00 2018-10-31 06:48:05.000 304 7863.16 981.02 53964.04 88888.00 2018-10-31 06:48:06.000 304 7863.13 981.09 53964.07 88888.00 2018-10-31 06:48:07.000 304 7863.10 981.15 53964.11 88888.00 2018-10-31 06:48:08.000 304 7863.07 981.20 53964.16 88888.00 2018-10-31 06:48:09.000 304 7863.04 981.26 53964.20 88888.00 2018-10-31 06:48:10.000 304 7863.02 981.33 53964.23 88888.00 2018-10-31 06:48:11.000 304 7862.99 981.37 53964.28 88888.00 2018-10-31 06:48:12.000 304 7862.95 981.41 53964.30 88888.00 2018-10-31 06:48:13.000 304 7862.91 981.48 53964.35 88888.00 2018-10-31 06:48:14.000 304 7862.88 981.52 53964.39 88888.00 2018-10-31 06:48:15.000 304 7862.85 981.56 53964.42 88888.00 2018-10-31 06:48:16.000 304 7862.82 981.60 53964.45 88888.00 2018-10-31 06:48:17.000 304 7862.78 981.64 53964.48 88888.00 2018-10-31 06:48:18.000 304 7862.74 981.70 53964.51 88888.00 2018-10-31 06:48:19.000 304 7862.69 981.77 53964.55 88888.00 2018-10-31 06:48:20.000 304 7862.63 981.84 53964.57 88888.00 2018-10-31 06:48:21.000 304 7862.58 981.90 53964.60 88888.00 2018-10-31 06:48:22.000 304 7862.55 981.97 53964.63 88888.00 2018-10-31 06:48:23.000 304 7862.51 982.04 53964.66 88888.00 2018-10-31 06:48:24.000 304 7862.45 982.11 53964.68 88888.00 2018-10-31 06:48:25.000 304 7862.40 982.19 53964.70 88888.00 2018-10-31 06:48:26.000 304 7862.35 982.27 53964.73 88888.00 2018-10-31 06:48:27.000 304 7862.31 982.37 53964.77 88888.00 2018-10-31 06:48:28.000 304 7862.27 982.48 53964.80 88888.00 2018-10-31 06:48:29.000 304 7862.23 982.57 53964.82 88888.00 2018-10-31 06:48:30.000 304 7862.20 982.66 53964.84 88888.00 2018-10-31 06:48:31.000 304 7862.17 982.75 53964.87 88888.00 2018-10-31 06:48:32.000 304 7862.12 982.84 53964.90 88888.00 2018-10-31 06:48:33.000 304 7862.09 982.94 53964.93 88888.00 2018-10-31 06:48:34.000 304 7862.06 983.03 53964.95 88888.00 2018-10-31 06:48:35.000 304 7862.02 983.14 53964.98 88888.00 2018-10-31 06:48:36.000 304 7862.00 983.26 53965.00 88888.00 2018-10-31 06:48:37.000 304 7861.97 983.36 53965.02 88888.00 2018-10-31 06:48:38.000 304 7861.94 983.46 53965.05 88888.00 2018-10-31 06:48:39.000 304 7861.92 983.54 53965.09 88888.00 2018-10-31 06:48:40.000 304 7861.89 983.63 53965.11 88888.00 2018-10-31 06:48:41.000 304 7861.87 983.74 53965.13 88888.00 2018-10-31 06:48:42.000 304 7861.84 983.87 53965.16 88888.00 2018-10-31 06:48:43.000 304 7861.82 983.98 53965.19 88888.00 2018-10-31 06:48:44.000 304 7861.80 984.08 53965.21 88888.00 2018-10-31 06:48:45.000 304 7861.77 984.17 53965.23 88888.00 2018-10-31 06:48:46.000 304 7861.74 984.27 53965.26 88888.00 2018-10-31 06:48:47.000 304 7861.73 984.37 53965.29 88888.00 2018-10-31 06:48:48.000 304 7861.72 984.47 53965.32 88888.00 2018-10-31 06:48:49.000 304 7861.71 984.58 53965.35 88888.00 2018-10-31 06:48:50.000 304 7861.71 984.70 53965.38 88888.00 2018-10-31 06:48:51.000 304 7861.71 984.81 53965.40 88888.00 2018-10-31 06:48:52.000 304 7861.69 984.89 53965.43 88888.00 2018-10-31 06:48:53.000 304 7861.67 984.99 53965.45 88888.00 2018-10-31 06:48:54.000 304 7861.65 985.09 53965.48 88888.00 2018-10-31 06:48:55.000 304 7861.64 985.19 53965.51 88888.00 2018-10-31 06:48:56.000 304 7861.64 985.29 53965.55 88888.00 2018-10-31 06:48:57.000 304 7861.64 985.40 53965.57 88888.00 2018-10-31 06:48:58.000 304 7861.64 985.52 53965.59 88888.00 2018-10-31 06:48:59.000 304 7861.65 985.64 53965.64 88888.00 2018-10-31 06:49:00.000 304 7861.67 985.73 53965.68 88888.00 2018-10-31 06:49:01.000 304 7861.68 985.82 53965.71 88888.00 2018-10-31 06:49:02.000 304 7861.68 985.94 53965.75 88888.00 2018-10-31 06:49:03.000 304 7861.70 986.05 53965.81 88888.00 2018-10-31 06:49:04.000 304 7861.73 986.14 53965.85 88888.00 2018-10-31 06:49:05.000 304 7861.75 986.25 53965.88 88888.00 2018-10-31 06:49:06.000 304 7861.76 986.36 53965.93 88888.00 2018-10-31 06:49:07.000 304 7861.78 986.46 53965.98 88888.00 2018-10-31 06:49:08.000 304 7861.80 986.54 53966.01 88888.00 2018-10-31 06:49:09.000 304 7861.83 986.63 53966.05 88888.00 2018-10-31 06:49:10.000 304 7861.87 986.73 53966.11 88888.00 2018-10-31 06:49:11.000 304 7861.90 986.85 53966.16 88888.00 2018-10-31 06:49:12.000 304 7861.92 986.96 53966.22 88888.00 2018-10-31 06:49:13.000 304 7861.95 987.07 53966.29 88888.00 2018-10-31 06:49:14.000 304 7861.98 987.18 53966.34 88888.00 2018-10-31 06:49:15.000 304 7862.01 987.29 53966.38 88888.00 2018-10-31 06:49:16.000 304 7862.05 987.40 53966.42 88888.00 2018-10-31 06:49:17.000 304 7862.06 987.51 53966.46 88888.00 2018-10-31 06:49:18.000 304 7862.09 987.62 53966.51 88888.00 2018-10-31 06:49:19.000 304 7862.11 987.73 53966.54 88888.00 2018-10-31 06:49:20.000 304 7862.12 987.84 53966.59 88888.00 2018-10-31 06:49:21.000 304 7862.15 987.98 53966.64 88888.00 2018-10-31 06:49:22.000 304 7862.17 988.09 53966.70 88888.00 2018-10-31 06:49:23.000 304 7862.17 988.22 53966.72 88888.00 2018-10-31 06:49:24.000 304 7862.19 988.36 53966.76 88888.00 2018-10-31 06:49:25.000 304 7862.21 988.51 53966.81 88888.00 2018-10-31 06:49:26.000 304 7862.23 988.66 53966.84 88888.00 2018-10-31 06:49:27.000 304 7862.25 988.82 53966.88 88888.00 2018-10-31 06:49:28.000 304 7862.25 988.97 53966.91 88888.00 2018-10-31 06:49:29.000 304 7862.24 989.12 53966.95 88888.00 2018-10-31 06:49:30.000 304 7862.23 989.28 53966.97 88888.00 2018-10-31 06:49:31.000 304 7862.23 989.45 53966.98 88888.00 2018-10-31 06:49:32.000 304 7862.21 989.61 53967.00 88888.00 2018-10-31 06:49:33.000 304 7862.19 989.78 53967.00 88888.00 2018-10-31 06:49:34.000 304 7862.16 989.94 53967.01 88888.00 2018-10-31 06:49:35.000 304 7862.14 990.11 53967.02 88888.00 2018-10-31 06:49:36.000 304 7862.11 990.29 53967.02 88888.00 2018-10-31 06:49:37.000 304 7862.08 990.47 53967.02 88888.00 2018-10-31 06:49:38.000 304 7862.04 990.66 53967.01 88888.00 2018-10-31 06:49:39.000 304 7861.99 990.84 53967.01 88888.00 2018-10-31 06:49:40.000 304 7861.95 991.03 53966.99 88888.00 2018-10-31 06:49:41.000 304 7861.91 991.22 53966.97 88888.00 2018-10-31 06:49:42.000 304 7861.85 991.41 53966.97 88888.00 2018-10-31 06:49:43.000 304 7861.79 991.61 53966.97 88888.00 2018-10-31 06:49:44.000 304 7861.74 991.81 53966.96 88888.00 2018-10-31 06:49:45.000 304 7861.69 992.00 53966.94 88888.00 2018-10-31 06:49:46.000 304 7861.64 992.21 53966.92 88888.00 2018-10-31 06:49:47.000 304 7861.58 992.41 53966.90 88888.00 2018-10-31 06:49:48.000 304 7861.53 992.60 53966.88 88888.00 2018-10-31 06:49:49.000 304 7861.47 992.79 53966.84 88888.00 2018-10-31 06:49:50.000 304 7861.41 992.98 53966.82 88888.00 2018-10-31 06:49:51.000 304 7861.34 993.16 53966.79 88888.00 2018-10-31 06:49:52.000 304 7861.27 993.36 53966.75 88888.00 2018-10-31 06:49:53.000 304 7861.22 993.55 53966.70 88888.00 2018-10-31 06:49:54.000 304 7861.17 993.75 53966.66 88888.00 2018-10-31 06:49:55.000 304 7861.12 993.94 53966.65 88888.00 2018-10-31 06:49:56.000 304 7861.07 994.12 53966.62 88888.00 2018-10-31 06:49:57.000 304 7861.02 994.29 53966.59 88888.00 2018-10-31 06:49:58.000 304 7860.97 994.45 53966.57 88888.00 2018-10-31 06:49:59.000 304 7860.93 994.61 53966.54 88888.00 2018-10-31 06:50:00.000 304 7860.88 994.78 53966.49 88888.00 2018-10-31 06:50:01.000 304 7860.83 994.94 53966.46 88888.00 2018-10-31 06:50:02.000 304 7860.80 995.11 53966.45 88888.00 2018-10-31 06:50:03.000 304 7860.76 995.27 53966.43 88888.00 2018-10-31 06:50:04.000 304 7860.72 995.41 53966.41 88888.00 2018-10-31 06:50:05.000 304 7860.68 995.55 53966.39 88888.00 2018-10-31 06:50:06.000 304 7860.64 995.70 53966.36 88888.00 2018-10-31 06:50:07.000 304 7860.60 995.83 53966.33 88888.00 2018-10-31 06:50:08.000 304 7860.56 995.93 53966.31 88888.00 2018-10-31 06:50:09.000 304 7860.52 996.03 53966.29 88888.00 2018-10-31 06:50:10.000 304 7860.49 996.15 53966.26 88888.00 2018-10-31 06:50:11.000 304 7860.46 996.27 53966.24 88888.00 2018-10-31 06:50:12.000 304 7860.43 996.38 53966.21 88888.00 2018-10-31 06:50:13.000 304 7860.40 996.49 53966.20 88888.00 2018-10-31 06:50:14.000 304 7860.38 996.59 53966.18 88888.00 2018-10-31 06:50:15.000 304 7860.35 996.69 53966.16 88888.00 2018-10-31 06:50:16.000 304 7860.32 996.81 53966.15 88888.00 2018-10-31 06:50:17.000 304 7860.29 996.90 53966.13 88888.00 2018-10-31 06:50:18.000 304 7860.27 997.00 53966.12 88888.00 2018-10-31 06:50:19.000 304 7860.26 997.10 53966.11 88888.00 2018-10-31 06:50:20.000 304 7860.25 997.19 53966.09 88888.00 2018-10-31 06:50:21.000 304 7860.24 997.29 53966.08 88888.00 2018-10-31 06:50:22.000 304 7860.24 997.40 53966.08 88888.00 2018-10-31 06:50:23.000 304 7860.22 997.50 53966.07 88888.00 2018-10-31 06:50:24.000 304 7860.20 997.58 53966.05 88888.00 2018-10-31 06:50:25.000 304 7860.17 997.68 53966.03 88888.00 2018-10-31 06:50:26.000 304 7860.15 997.76 53966.00 88888.00 2018-10-31 06:50:27.000 304 7860.14 997.82 53965.98 88888.00 2018-10-31 06:50:28.000 304 7860.13 997.90 53965.94 88888.00 2018-10-31 06:50:29.000 304 7860.12 998.00 53965.91 88888.00 2018-10-31 06:50:30.000 304 7860.10 998.08 53965.89 88888.00 2018-10-31 06:50:31.000 304 7860.07 998.15 53965.86 88888.00 2018-10-31 06:50:32.000 304 7860.04 998.23 53965.84 88888.00 2018-10-31 06:50:33.000 304 7860.02 998.31 53965.80 88888.00 2018-10-31 06:50:34.000 304 7859.99 998.37 53965.74 88888.00 2018-10-31 06:50:35.000 304 7859.96 998.43 53965.69 88888.00 2018-10-31 06:50:36.000 304 7859.93 998.49 53965.65 88888.00 2018-10-31 06:50:37.000 304 7859.90 998.54 53965.60 88888.00 2018-10-31 06:50:38.000 304 7859.86 998.60 53965.54 88888.00 2018-10-31 06:50:39.000 304 7859.82 998.65 53965.51 88888.00 2018-10-31 06:50:40.000 304 7859.79 998.69 53965.47 88888.00 2018-10-31 06:50:41.000 304 7859.76 998.72 53965.43 88888.00 2018-10-31 06:50:42.000 304 7859.71 998.76 53965.37 88888.00 2018-10-31 06:50:43.000 304 7859.66 998.78 53965.32 88888.00 2018-10-31 06:50:44.000 304 7859.63 998.81 53965.26 88888.00 2018-10-31 06:50:45.000 304 7859.60 998.84 53965.21 88888.00 2018-10-31 06:50:46.000 304 7859.58 998.85 53965.15 88888.00 2018-10-31 06:50:47.000 304 7859.56 998.87 53965.10 88888.00 2018-10-31 06:50:48.000 304 7859.52 998.88 53965.05 88888.00 2018-10-31 06:50:49.000 304 7859.49 998.87 53965.00 88888.00 2018-10-31 06:50:50.000 304 7859.47 998.87 53964.95 88888.00 2018-10-31 06:50:51.000 304 7859.46 998.87 53964.89 88888.00 2018-10-31 06:50:52.000 304 7859.45 998.86 53964.84 88888.00 2018-10-31 06:50:53.000 304 7859.43 998.84 53964.79 88888.00 2018-10-31 06:50:54.000 304 7859.43 998.84 53964.74 88888.00 2018-10-31 06:50:55.000 304 7859.43 998.83 53964.70 88888.00 2018-10-31 06:50:56.000 304 7859.44 998.82 53964.66 88888.00 2018-10-31 06:50:57.000 304 7859.46 998.80 53964.63 88888.00 2018-10-31 06:50:58.000 304 7859.47 998.76 53964.59 88888.00 2018-10-31 06:50:59.000 304 7859.47 998.72 53964.53 88888.00 2018-10-31 06:51:00.000 304 7859.47 998.69 53964.48 88888.00 2018-10-31 06:51:01.000 304 7859.50 998.65 53964.44 88888.00 2018-10-31 06:51:02.000 304 7859.53 998.59 53964.40 88888.00 2018-10-31 06:51:03.000 304 7859.55 998.56 53964.36 88888.00 2018-10-31 06:51:04.000 304 7859.58 998.50 53964.32 88888.00 2018-10-31 06:51:05.000 304 7859.62 998.44 53964.28 88888.00 2018-10-31 06:51:06.000 304 7859.67 998.39 53964.24 88888.00 2018-10-31 06:51:07.000 304 7859.72 998.32 53964.21 88888.00 2018-10-31 06:51:08.000 304 7859.79 998.23 53964.18 88888.00 2018-10-31 06:51:09.000 304 7859.85 998.16 53964.16 88888.00 2018-10-31 06:51:10.000 304 7859.91 998.09 53964.13 88888.00 2018-10-31 06:51:11.000 304 7859.97 998.00 53964.09 88888.00 2018-10-31 06:51:12.000 304 7860.04 997.91 53964.06 88888.00 2018-10-31 06:51:13.000 304 7860.12 997.81 53964.05 88888.00 2018-10-31 06:51:14.000 304 7860.21 997.71 53964.04 88888.00 2018-10-31 06:51:15.000 304 7860.30 997.61 53964.02 88888.00 2018-10-31 06:51:16.000 304 7860.40 997.50 53964.01 88888.00 2018-10-31 06:51:17.000 304 7860.50 997.39 53963.99 88888.00 2018-10-31 06:51:18.000 304 7860.60 997.27 53963.97 88888.00 2018-10-31 06:51:19.000 304 7860.70 997.14 53963.96 88888.00 2018-10-31 06:51:20.000 304 7860.80 997.00 53963.96 88888.00 2018-10-31 06:51:21.000 304 7860.90 996.86 53963.96 88888.00 2018-10-31 06:51:22.000 304 7860.99 996.72 53963.94 88888.00 2018-10-31 06:51:23.000 304 7861.10 996.58 53963.92 88888.00 2018-10-31 06:51:24.000 304 7861.21 996.43 53963.89 88888.00 2018-10-31 06:51:25.000 304 7861.31 996.29 53963.88 88888.00 2018-10-31 06:51:26.000 304 7861.41 996.14 53963.84 88888.00 2018-10-31 06:51:27.000 304 7861.51 996.00 53963.82 88888.00 2018-10-31 06:51:28.000 304 7861.61 995.85 53963.79 88888.00 2018-10-31 06:51:29.000 304 7861.72 995.70 53963.77 88888.00 2018-10-31 06:51:30.000 304 7861.82 995.54 53963.75 88888.00 2018-10-31 06:51:31.000 304 7861.92 995.39 53963.74 88888.00 2018-10-31 06:51:32.000 304 7862.03 995.24 53963.73 88888.00 2018-10-31 06:51:33.000 304 7862.13 995.08 53963.73 88888.00 2018-10-31 06:51:34.000 304 7862.23 994.94 53963.71 88888.00 2018-10-31 06:51:35.000 304 7862.31 994.78 53963.68 88888.00 2018-10-31 06:51:36.000 304 7862.39 994.63 53963.64 88888.00 2018-10-31 06:51:37.000 304 7862.47 994.46 53963.59 88888.00 2018-10-31 06:51:38.000 304 7862.54 994.29 53963.55 88888.00 2018-10-31 06:51:39.000 304 7862.60 994.11 53963.51 88888.00 2018-10-31 06:51:40.000 304 7862.66 993.94 53963.48 88888.00 2018-10-31 06:51:41.000 304 7862.70 993.78 53963.44 88888.00 2018-10-31 06:51:42.000 304 7862.75 993.62 53963.40 88888.00 2018-10-31 06:51:43.000 304 7862.81 993.45 53963.36 88888.00 2018-10-31 06:51:44.000 304 7862.86 993.26 53963.32 88888.00 2018-10-31 06:51:45.000 304 7862.89 993.07 53963.27 88888.00 2018-10-31 06:51:46.000 304 7862.94 992.90 53963.23 88888.00 2018-10-31 06:51:47.000 304 7862.98 992.71 53963.18 88888.00 2018-10-31 06:51:48.000 304 7863.01 992.50 53963.13 88888.00 2018-10-31 06:51:49.000 304 7863.05 992.31 53963.08 88888.00 2018-10-31 06:51:50.000 304 7863.09 992.12 53963.05 88888.00 2018-10-31 06:51:51.000 304 7863.11 991.92 53963.02 88888.00 2018-10-31 06:51:52.000 304 7863.14 991.71 53962.96 88888.00 2018-10-31 06:51:53.000 304 7863.19 991.52 53962.91 88888.00 2018-10-31 06:51:54.000 304 7863.23 991.31 53962.88 88888.00 2018-10-31 06:51:55.000 304 7863.27 991.11 53962.84 88888.00 2018-10-31 06:51:56.000 304 7863.31 990.90 53962.82 88888.00 2018-10-31 06:51:57.000 304 7863.33 990.68 53962.77 88888.00 2018-10-31 06:51:58.000 304 7863.36 990.46 53962.72 88888.00 2018-10-31 06:51:59.000 304 7863.40 990.23 53962.68 88888.00 2018-10-31 06:52:00.000 304 7863.43 990.02 53962.64 88888.00 2018-10-31 06:52:01.000 304 7863.48 989.82 53962.59 88888.00 2018-10-31 06:52:02.000 304 7863.53 989.62 53962.57 88888.00 2018-10-31 06:52:03.000 304 7863.59 989.41 53962.54 88888.00 2018-10-31 06:52:04.000 304 7863.62 989.20 53962.50 88888.00 2018-10-31 06:52:05.000 304 7863.66 989.00 53962.46 88888.00 2018-10-31 06:52:06.000 304 7863.70 988.80 53962.43 88888.00 2018-10-31 06:52:07.000 304 7863.74 988.60 53962.39 88888.00 2018-10-31 06:52:08.000 304 7863.79 988.42 53962.36 88888.00 2018-10-31 06:52:09.000 304 7863.85 988.27 53962.34 88888.00 2018-10-31 06:52:10.000 304 7863.92 988.11 53962.32 88888.00 2018-10-31 06:52:11.000 304 7863.99 987.94 53962.29 88888.00 2018-10-31 06:52:12.000 304 7864.07 987.79 53962.26 88888.00 2018-10-31 06:52:13.000 304 7864.12 987.63 53962.23 88888.00 2018-10-31 06:52:14.000 304 7864.18 987.47 53962.21 88888.00 2018-10-31 06:52:15.000 304 7864.23 987.31 53962.18 88888.00 2018-10-31 06:52:16.000 304 7864.29 987.17 53962.16 88888.00 2018-10-31 06:52:17.000 304 7864.36 987.01 53962.15 88888.00 2018-10-31 06:52:18.000 304 7864.43 986.85 53962.14 88888.00 2018-10-31 06:52:19.000 304 7864.48 986.70 53962.11 88888.00 2018-10-31 06:52:20.000 304 7864.52 986.54 53962.08 88888.00 2018-10-31 06:52:21.000 304 7864.57 986.38 53962.05 88888.00 2018-10-31 06:52:22.000 304 7864.61 986.21 53962.01 88888.00 2018-10-31 06:52:23.000 304 7864.65 986.05 53961.98 88888.00 2018-10-31 06:52:24.000 304 7864.69 985.89 53961.95 88888.00 2018-10-31 06:52:25.000 304 7864.72 985.72 53961.92 88888.00 2018-10-31 06:52:26.000 304 7864.75 985.56 53961.90 88888.00 2018-10-31 06:52:27.000 304 7864.77 985.41 53961.87 88888.00 2018-10-31 06:52:28.000 304 7864.81 985.25 53961.85 88888.00 2018-10-31 06:52:29.000 304 7864.87 985.10 53961.83 88888.00 2018-10-31 06:52:30.000 304 7864.91 984.97 53961.80 88888.00 2018-10-31 06:52:31.000 304 7864.94 984.82 53961.78 88888.00 2018-10-31 06:52:32.000 304 7864.98 984.68 53961.76 88888.00 2018-10-31 06:52:33.000 304 7865.02 984.57 53961.75 88888.00 2018-10-31 06:52:34.000 304 7865.06 984.45 53961.73 88888.00 2018-10-31 06:52:35.000 304 7865.11 984.33 53961.73 88888.00 2018-10-31 06:52:36.000 304 7865.18 984.23 53961.73 88888.00 2018-10-31 06:52:37.000 304 7865.24 984.12 53961.71 88888.00 2018-10-31 06:52:38.000 304 7865.29 984.00 53961.70 88888.00 2018-10-31 06:52:39.000 304 7865.33 983.87 53961.69 88888.00 2018-10-31 06:52:40.000 304 7865.38 983.74 53961.69 88888.00 2018-10-31 06:52:41.000 304 7865.42 983.63 53961.69 88888.00 2018-10-31 06:52:42.000 304 7865.48 983.52 53961.71 88888.00 2018-10-31 06:52:43.000 304 7865.54 983.41 53961.73 88888.00 2018-10-31 06:52:44.000 304 7865.60 983.32 53961.75 88888.00 2018-10-31 06:52:45.000 304 7865.66 983.24 53961.75 88888.00 2018-10-31 06:52:46.000 304 7865.73 983.17 53961.77 88888.00 2018-10-31 06:52:47.000 304 7865.81 983.10 53961.79 88888.00 2018-10-31 06:52:48.000 304 7865.88 983.04 53961.79 88888.00 2018-10-31 06:52:49.000 304 7865.95 982.99 53961.82 88888.00 2018-10-31 06:52:50.000 304 7866.04 982.95 53961.87 88888.00 2018-10-31 06:52:51.000 304 7866.15 982.92 53961.91 88888.00 2018-10-31 06:52:52.000 304 7866.24 982.91 53961.94 88888.00 2018-10-31 06:52:53.000 304 7866.31 982.89 53961.97 88888.00 2018-10-31 06:52:54.000 304 7866.40 982.86 53961.99 88888.00 2018-10-31 06:52:55.000 304 7866.48 982.83 53962.02 88888.00 2018-10-31 06:52:56.000 304 7866.55 982.80 53962.05 88888.00 2018-10-31 06:52:57.000 304 7866.62 982.78 53962.08 88888.00 2018-10-31 06:52:58.000 304 7866.71 982.76 53962.12 88888.00 2018-10-31 06:52:59.000 304 7866.78 982.74 53962.18 88888.00 2018-10-31 06:53:00.000 304 7866.86 982.71 53962.23 88888.00 2018-10-31 06:53:01.000 304 7866.94 982.69 53962.27 88888.00 2018-10-31 06:53:02.000 304 7867.03 982.67 53962.32 88888.00 2018-10-31 06:53:03.000 304 7867.11 982.68 53962.37 88888.00 2018-10-31 06:53:04.000 304 7867.18 982.70 53962.43 88888.00 2018-10-31 06:53:05.000 304 7867.25 982.72 53962.48 88888.00 2018-10-31 06:53:06.000 304 7867.34 982.73 53962.53 88888.00 2018-10-31 06:53:07.000 304 7867.43 982.76 53962.59 88888.00 2018-10-31 06:53:08.000 304 7867.51 982.80 53962.66 88888.00 2018-10-31 06:53:09.000 304 7867.59 982.83 53962.71 88888.00 2018-10-31 06:53:10.000 304 7867.68 982.87 53962.76 88888.00 2018-10-31 06:53:11.000 304 7867.75 982.92 53962.82 88888.00 2018-10-31 06:53:12.000 304 7867.84 982.96 53962.89 88888.00 2018-10-31 06:53:13.000 304 7867.93 982.99 53962.96 88888.00 2018-10-31 06:53:14.000 304 7868.00 983.03 53963.02 88888.00 2018-10-31 06:53:15.000 304 7868.08 983.07 53963.08 88888.00 2018-10-31 06:53:16.000 304 7868.14 983.09 53963.13 88888.00 2018-10-31 06:53:17.000 304 7868.20 983.11 53963.20 88888.00 2018-10-31 06:53:18.000 304 7868.26 983.16 53963.27 88888.00 2018-10-31 06:53:19.000 304 7868.34 983.21 53963.34 88888.00 2018-10-31 06:53:20.000 304 7868.40 983.26 53963.39 88888.00 2018-10-31 06:53:21.000 304 7868.45 983.31 53963.44 88888.00 2018-10-31 06:53:22.000 304 7868.51 983.38 53963.50 88888.00 2018-10-31 06:53:23.000 304 7868.56 983.45 53963.57 88888.00 2018-10-31 06:53:24.000 304 7868.59 983.51 53963.64 88888.00 2018-10-31 06:53:25.000 304 7868.63 983.57 53963.69 88888.00 2018-10-31 06:53:26.000 304 7868.68 983.66 53963.73 88888.00 2018-10-31 06:53:27.000 304 7868.71 983.77 53963.78 88888.00 2018-10-31 06:53:28.000 304 7868.75 983.87 53963.83 88888.00 2018-10-31 06:53:29.000 304 7868.78 983.98 53963.89 88888.00 2018-10-31 06:53:30.000 304 7868.81 984.09 53963.94 88888.00 2018-10-31 06:53:31.000 304 7868.85 984.20 53963.99 88888.00 2018-10-31 06:53:32.000 304 7868.88 984.32 53964.04 88888.00 2018-10-31 06:53:33.000 304 7868.89 984.44 53964.08 88888.00 2018-10-31 06:53:34.000 304 7868.89 984.56 53964.13 88888.00 2018-10-31 06:53:35.000 304 7868.90 984.67 53964.18 88888.00 2018-10-31 06:53:36.000 304 7868.89 984.78 53964.23 88888.00 2018-10-31 06:53:37.000 304 7868.89 984.91 53964.30 88888.00 2018-10-31 06:53:38.000 304 7868.91 985.03 53964.36 88888.00 2018-10-31 06:53:39.000 304 7868.91 985.13 53964.43 88888.00 2018-10-31 06:53:40.000 304 7868.90 985.25 53964.50 88888.00 2018-10-31 06:53:41.000 304 7868.90 985.37 53964.57 88888.00 2018-10-31 06:53:42.000 304 7868.89 985.49 53964.62 88888.00 2018-10-31 06:53:43.000 304 7868.87 985.61 53964.68 88888.00 2018-10-31 06:53:44.000 304 7868.85 985.76 53964.71 88888.00 2018-10-31 06:53:45.000 304 7868.80 985.91 53964.75 88888.00 2018-10-31 06:53:46.000 304 7868.77 986.06 53964.77 88888.00 2018-10-31 06:53:47.000 304 7868.71 986.22 53964.79 88888.00 2018-10-31 06:53:48.000 304 7868.64 986.39 53964.79 88888.00 2018-10-31 06:53:49.000 304 7868.56 986.55 53964.80 88888.00 2018-10-31 06:53:50.000 304 7868.48 986.73 53964.79 88888.00 2018-10-31 06:53:51.000 304 7868.41 986.92 53964.79 88888.00 2018-10-31 06:53:52.000 304 7868.33 987.10 53964.78 88888.00 2018-10-31 06:53:53.000 304 7868.22 987.26 53964.78 88888.00 2018-10-31 06:53:54.000 304 7868.10 987.43 53964.77 88888.00 2018-10-31 06:53:55.000 304 7867.99 987.62 53964.76 88888.00 2018-10-31 06:53:56.000 304 7867.87 987.79 53964.73 88888.00 2018-10-31 06:53:57.000 304 7867.74 987.95 53964.70 88888.00 2018-10-31 06:53:58.000 304 7867.61 988.14 53964.66 88888.00 2018-10-31 06:53:59.000 304 7867.48 988.34 53964.62 88888.00 2018-10-31 06:54:00.000 304 7867.36 988.53 53964.60 88888.00 2018-10-31 06:54:01.000 304 7867.21 988.71 53964.57 88888.00 2018-10-31 06:54:02.000 304 7867.07 988.88 53964.54 88888.00 2018-10-31 06:54:03.000 304 7866.93 989.07 53964.51 88888.00 2018-10-31 06:54:04.000 304 7866.78 989.24 53964.48 88888.00 2018-10-31 06:54:05.000 304 7866.62 989.42 53964.43 88888.00 2018-10-31 06:54:06.000 304 7866.50 989.62 53964.39 88888.00 2018-10-31 06:54:07.000 304 7866.36 989.82 53964.35 88888.00 2018-10-31 06:54:08.000 304 7866.21 990.01 53964.31 88888.00 2018-10-31 06:54:09.000 304 7866.05 990.17 53964.27 88888.00 2018-10-31 06:54:10.000 304 7865.90 990.33 53964.23 88888.00 2018-10-31 06:54:11.000 304 7865.72 990.51 53964.18 88888.00 2018-10-31 06:54:12.000 304 7865.56 990.69 53964.12 88888.00 2018-10-31 06:54:13.000 304 7865.41 990.87 53964.07 88888.00 2018-10-31 06:54:14.000 304 7865.26 991.05 53964.02 88888.00 2018-10-31 06:54:15.000 304 7865.10 991.23 53963.96 88888.00 2018-10-31 06:54:16.000 304 7864.94 991.40 53963.91 88888.00 2018-10-31 06:54:17.000 304 7864.78 991.58 53963.86 88888.00 2018-10-31 06:54:18.000 304 7864.62 991.75 53963.81 88888.00 2018-10-31 06:54:19.000 304 7864.47 991.92 53963.76 88888.00 2018-10-31 06:54:20.000 304 7864.32 992.09 53963.69 88888.00 2018-10-31 06:54:21.000 304 7864.18 992.26 53963.62 88888.00 2018-10-31 06:54:22.000 304 7864.03 992.42 53963.57 88888.00 2018-10-31 06:54:23.000 304 7863.87 992.59 53963.50 88888.00 2018-10-31 06:54:24.000 304 7863.71 992.77 53963.44 88888.00 2018-10-31 06:54:25.000 304 7863.54 992.92 53963.38 88888.00 2018-10-31 06:54:26.000 304 7863.38 993.07 53963.30 88888.00 2018-10-31 06:54:27.000 304 7863.22 993.23 53963.23 88888.00 2018-10-31 06:54:28.000 304 7863.07 993.41 53963.17 88888.00 2018-10-31 06:54:29.000 304 7862.92 993.56 53963.09 88888.00 2018-10-31 06:54:30.000 304 7862.77 993.71 53963.01 88888.00 2018-10-31 06:54:31.000 304 7862.60 993.85 53962.95 88888.00 2018-10-31 06:54:32.000 304 7862.46 993.99 53962.90 88888.00 2018-10-31 06:54:33.000 304 7862.32 994.13 53962.83 88888.00 2018-10-31 06:54:34.000 304 7862.19 994.29 53962.76 88888.00 2018-10-31 06:54:35.000 304 7862.04 994.44 53962.71 88888.00 2018-10-31 06:54:36.000 304 7861.89 994.56 53962.64 88888.00 2018-10-31 06:54:37.000 304 7861.75 994.68 53962.57 88888.00 2018-10-31 06:54:38.000 304 7861.63 994.79 53962.53 88888.00 2018-10-31 06:54:39.000 304 7861.50 994.92 53962.48 88888.00 2018-10-31 06:54:40.000 304 7861.38 995.04 53962.42 88888.00 2018-10-31 06:54:41.000 304 7861.25 995.16 53962.36 88888.00 2018-10-31 06:54:42.000 304 7861.13 995.29 53962.30 88888.00 2018-10-31 06:54:43.000 304 7861.01 995.42 53962.24 88888.00 2018-10-31 06:54:44.000 304 7860.90 995.52 53962.18 88888.00 2018-10-31 06:54:45.000 304 7860.78 995.63 53962.13 88888.00 2018-10-31 06:54:46.000 304 7860.66 995.72 53962.08 88888.00 2018-10-31 06:54:47.000 304 7860.55 995.80 53962.03 88888.00 2018-10-31 06:54:48.000 304 7860.45 995.90 53961.96 88888.00 2018-10-31 06:54:49.000 304 7860.34 996.02 53961.91 88888.00 2018-10-31 06:54:50.000 304 7860.24 996.11 53961.86 88888.00 2018-10-31 06:54:51.000 304 7860.14 996.19 53961.82 88888.00 2018-10-31 06:54:52.000 304 7860.05 996.28 53961.77 88888.00 2018-10-31 06:54:53.000 304 7859.95 996.36 53961.73 88888.00 2018-10-31 06:54:54.000 304 7859.87 996.42 53961.68 88888.00 2018-10-31 06:54:55.000 304 7859.80 996.50 53961.63 88888.00 2018-10-31 06:54:56.000 304 7859.72 996.59 53961.59 88888.00 2018-10-31 06:54:57.000 304 7859.63 996.64 53961.54 88888.00 2018-10-31 06:54:58.000 304 7859.55 996.69 53961.50 88888.00 2018-10-31 06:54:59.000 304 7859.47 996.73 53961.45 88888.00 2018-10-31 06:55:00.000 304 7859.39 996.77 53961.39 88888.00 2018-10-31 06:55:01.000 304 7859.31 996.80 53961.32 88888.00 2018-10-31 06:55:02.000 304 7859.23 996.83 53961.28 88888.00 2018-10-31 06:55:03.000 304 7859.16 996.88 53961.25 88888.00 2018-10-31 06:55:04.000 304 7859.11 996.91 53961.22 88888.00 2018-10-31 06:55:05.000 304 7859.04 996.94 53961.20 88888.00 2018-10-31 06:55:06.000 304 7858.98 996.96 53961.16 88888.00 2018-10-31 06:55:07.000 304 7858.92 996.97 53961.11 88888.00 2018-10-31 06:55:08.000 304 7858.87 996.98 53961.07 88888.00 2018-10-31 06:55:09.000 304 7858.81 997.01 53961.02 88888.00 2018-10-31 06:55:10.000 304 7858.76 997.03 53960.97 88888.00 2018-10-31 06:55:11.000 304 7858.72 997.03 53960.94 88888.00 2018-10-31 06:55:12.000 304 7858.67 997.04 53960.91 88888.00 2018-10-31 06:55:13.000 304 7858.62 997.03 53960.86 88888.00 2018-10-31 06:55:14.000 304 7858.58 997.03 53960.81 88888.00 2018-10-31 06:55:15.000 304 7858.53 997.04 53960.77 88888.00 2018-10-31 06:55:16.000 304 7858.47 997.03 53960.73 88888.00 2018-10-31 06:55:17.000 304 7858.42 997.02 53960.67 88888.00 2018-10-31 06:55:18.000 304 7858.39 997.01 53960.63 88888.00 2018-10-31 06:55:19.000 304 7858.37 996.99 53960.59 88888.00 2018-10-31 06:55:20.000 304 7858.35 996.98 53960.56 88888.00 2018-10-31 06:55:21.000 304 7858.34 996.95 53960.54 88888.00 2018-10-31 06:55:22.000 304 7858.33 996.93 53960.51 88888.00 2018-10-31 06:55:23.000 304 7858.32 996.90 53960.48 88888.00 2018-10-31 06:55:24.000 304 7858.31 996.86 53960.44 88888.00 2018-10-31 06:55:25.000 304 7858.30 996.82 53960.41 88888.00 2018-10-31 06:55:26.000 304 7858.30 996.77 53960.38 88888.00 2018-10-31 06:55:27.000 304 7858.31 996.73 53960.37 88888.00 2018-10-31 06:55:28.000 304 7858.34 996.69 53960.34 88888.00 2018-10-31 06:55:29.000 304 7858.37 996.63 53960.32 88888.00 2018-10-31 06:55:30.000 304 7858.40 996.55 53960.33 88888.00 2018-10-31 06:55:31.000 304 7858.44 996.48 53960.33 88888.00 2018-10-31 06:55:32.000 304 7858.49 996.40 53960.32 88888.00 2018-10-31 06:55:33.000 304 7858.53 996.31 53960.32 88888.00 2018-10-31 06:55:34.000 304 7858.57 996.22 53960.32 88888.00 2018-10-31 06:55:35.000 304 7858.62 996.13 53960.33 88888.00 2018-10-31 06:55:36.000 304 7858.69 996.03 53960.33 88888.00 2018-10-31 06:55:37.000 304 7858.77 995.92 53960.33 88888.00 2018-10-31 06:55:38.000 304 7858.85 995.83 53960.35 88888.00 2018-10-31 06:55:39.000 304 7858.94 995.74 53960.38 88888.00 2018-10-31 06:55:40.000 304 7859.03 995.63 53960.40 88888.00 2018-10-31 06:55:41.000 304 7859.12 995.52 53960.42 88888.00 2018-10-31 06:55:42.000 304 7859.20 995.38 53960.43 88888.00 2018-10-31 06:55:43.000 304 7859.28 995.24 53960.44 88888.00 2018-10-31 06:55:44.000 304 7859.36 995.12 53960.45 88888.00 2018-10-31 06:55:45.000 304 7859.44 995.00 53960.45 88888.00 2018-10-31 06:55:46.000 304 7859.52 994.85 53960.46 88888.00 2018-10-31 06:55:47.000 304 7859.61 994.73 53960.48 88888.00 2018-10-31 06:55:48.000 304 7859.70 994.62 53960.48 88888.00 2018-10-31 06:55:49.000 304 7859.78 994.49 53960.50 88888.00 2018-10-31 06:55:50.000 304 7859.86 994.35 53960.51 88888.00 2018-10-31 06:55:51.000 304 7859.93 994.23 53960.52 88888.00 2018-10-31 06:55:52.000 304 7860.01 994.09 53960.54 88888.00 2018-10-31 06:55:53.000 304 7860.11 993.95 53960.57 88888.00 2018-10-31 06:55:54.000 304 7860.21 993.83 53960.60 88888.00 2018-10-31 06:55:55.000 304 7860.31 993.69 53960.62 88888.00 2018-10-31 06:55:56.000 304 7860.40 993.57 53960.64 88888.00 2018-10-31 06:55:57.000 304 7860.48 993.45 53960.66 88888.00 2018-10-31 06:55:58.000 304 7860.57 993.32 53960.67 88888.00 2018-10-31 06:55:59.000 304 7860.65 993.19 53960.68 88888.00 2018-10-31 06:56:00.000 304 7860.74 993.05 53960.71 88888.00 2018-10-31 06:56:01.000 304 7860.84 992.93 53960.75 88888.00 2018-10-31 06:56:02.000 304 7860.94 992.82 53960.78 88888.00 2018-10-31 06:56:03.000 304 7861.02 992.70 53960.80 88888.00 2018-10-31 06:56:04.000 304 7861.13 992.58 53960.84 88888.00 2018-10-31 06:56:05.000 304 7861.23 992.48 53960.88 88888.00 2018-10-31 06:56:06.000 304 7861.32 992.37 53960.89 88888.00 2018-10-31 06:56:07.000 304 7861.42 992.27 53960.90 88888.00 2018-10-31 06:56:08.000 304 7861.51 992.17 53960.91 88888.00 2018-10-31 06:56:09.000 304 7861.58 992.06 53960.91 88888.00 2018-10-31 06:56:10.000 304 7861.64 991.96 53960.91 88888.00 2018-10-31 06:56:11.000 304 7861.69 991.85 53960.88 88888.00 2018-10-31 06:56:12.000 304 7861.74 991.76 53960.85 88888.00 2018-10-31 06:56:13.000 304 7861.79 991.67 53960.85 88888.00 2018-10-31 06:56:14.000 304 7861.83 991.55 53960.84 88888.00 2018-10-31 06:56:15.000 304 7861.88 991.44 53960.84 88888.00 2018-10-31 06:56:16.000 304 7861.93 991.34 53960.84 88888.00 2018-10-31 06:56:17.000 304 7861.99 991.24 53960.82 88888.00 2018-10-31 06:56:18.000 304 7862.03 991.13 53960.82 88888.00 2018-10-31 06:56:19.000 304 7862.08 991.01 53960.80 88888.00 2018-10-31 06:56:20.000 304 7862.13 990.89 53960.81 88888.00 2018-10-31 06:56:21.000 304 7862.18 990.77 53960.83 88888.00 2018-10-31 06:56:22.000 304 7862.24 990.65 53960.85 88888.00 2018-10-31 06:56:23.000 304 7862.32 990.55 53960.86 88888.00 2018-10-31 06:56:24.000 304 7862.39 990.45 53960.87 88888.00 2018-10-31 06:56:25.000 304 7862.46 990.36 53960.88 88888.00 2018-10-31 06:56:26.000 304 7862.55 990.28 53960.88 88888.00 2018-10-31 06:56:27.000 304 7862.64 990.20 53960.89 88888.00 2018-10-31 06:56:28.000 304 7862.71 990.09 53960.91 88888.00 2018-10-31 06:56:29.000 304 7862.79 989.97 53960.93 88888.00 2018-10-31 06:56:30.000 304 7862.88 989.85 53960.94 88888.00 2018-10-31 06:56:31.000 304 7862.98 989.72 53960.96 88888.00 2018-10-31 06:56:32.000 304 7863.08 989.60 53960.98 88888.00 2018-10-31 06:56:33.000 304 7863.17 989.48 53961.01 88888.00 2018-10-31 06:56:34.000 304 7863.25 989.33 53961.04 88888.00 2018-10-31 06:56:35.000 304 7863.35 989.17 53961.05 88888.00 2018-10-31 06:56:36.000 304 7863.46 989.01 53961.07 88888.00 2018-10-31 06:56:37.000 304 7863.55 988.83 53961.09 88888.00 2018-10-31 06:56:38.000 304 7863.63 988.63 53961.11 88888.00 2018-10-31 06:56:39.000 304 7863.71 988.45 53961.13 88888.00 2018-10-31 06:56:40.000 304 7863.80 988.27 53961.14 88888.00 2018-10-31 06:56:41.000 304 7863.87 988.12 53961.13 88888.00 2018-10-31 06:56:42.000 304 7863.95 988.00 53961.14 88888.00 2018-10-31 06:56:43.000 304 7864.04 987.86 53961.17 88888.00 2018-10-31 06:56:44.000 304 7864.14 987.71 53961.19 88888.00 2018-10-31 06:56:45.000 304 7864.24 987.59 53961.21 88888.00 2018-10-31 06:56:46.000 304 7864.33 987.47 53961.21 88888.00 2018-10-31 06:56:47.000 304 7864.43 987.37 53961.22 88888.00 2018-10-31 06:56:48.000 304 7864.52 987.29 53961.23 88888.00 2018-10-31 06:56:49.000 304 7864.62 987.20 53961.25 88888.00 2018-10-31 06:56:50.000 304 7864.72 987.13 53961.26 88888.00 2018-10-31 06:56:51.000 304 7864.81 987.09 53961.28 88888.00 2018-10-31 06:56:52.000 304 7864.91 987.04 53961.30 88888.00 2018-10-31 06:56:53.000 304 7865.01 986.98 53961.32 88888.00 2018-10-31 06:56:54.000 304 7865.10 986.90 53961.35 88888.00 2018-10-31 06:56:55.000 304 7865.20 986.84 53961.37 88888.00 2018-10-31 06:56:56.000 304 7865.30 986.79 53961.38 88888.00 2018-10-31 06:56:57.000 304 7865.39 986.74 53961.39 88888.00 2018-10-31 06:56:58.000 304 7865.48 986.70 53961.41 88888.00 2018-10-31 06:56:59.000 304 7865.58 986.68 53961.43 88888.00 2018-10-31 06:57:00.000 304 7865.69 986.68 53961.45 88888.00 2018-10-31 06:57:01.000 304 7865.79 986.67 53961.46 88888.00 2018-10-31 06:57:02.000 304 7865.88 986.63 53961.47 88888.00 2018-10-31 06:57:03.000 304 7865.96 986.57 53961.50 88888.00 2018-10-31 06:57:04.000 304 7866.03 986.52 53961.52 88888.00 2018-10-31 06:57:05.000 304 7866.10 986.47 53961.54 88888.00 2018-10-31 06:57:06.000 304 7866.18 986.43 53961.56 88888.00 2018-10-31 06:57:07.000 304 7866.26 986.39 53961.58 88888.00 2018-10-31 06:57:08.000 304 7866.33 986.37 53961.58 88888.00 2018-10-31 06:57:09.000 304 7866.39 986.35 53961.59 88888.00 2018-10-31 06:57:10.000 304 7866.44 986.30 53961.59 88888.00 2018-10-31 06:57:11.000 304 7866.49 986.24 53961.59 88888.00 2018-10-31 06:57:12.000 304 7866.54 986.18 53961.61 88888.00 2018-10-31 06:57:13.000 304 7866.60 986.16 53961.63 88888.00 2018-10-31 06:57:14.000 304 7866.67 986.15 53961.65 88888.00 2018-10-31 06:57:15.000 304 7866.74 986.13 53961.68 88888.00 2018-10-31 06:57:16.000 304 7866.81 986.12 53961.71 88888.00 2018-10-31 06:57:17.000 304 7866.89 986.12 53961.74 88888.00 2018-10-31 06:57:18.000 304 7866.96 986.12 53961.78 88888.00 2018-10-31 06:57:19.000 304 7867.04 986.11 53961.83 88888.00 2018-10-31 06:57:20.000 304 7867.13 986.10 53961.88 88888.00 2018-10-31 06:57:21.000 304 7867.24 986.11 53961.92 88888.00 2018-10-31 06:57:22.000 304 7867.33 986.13 53961.98 88888.00 2018-10-31 06:57:23.000 304 7867.43 986.15 53962.04 88888.00 2018-10-31 06:57:24.000 304 7867.53 986.16 53962.09 88888.00 2018-10-31 06:57:25.000 304 7867.62 986.18 53962.14 88888.00 2018-10-31 06:57:26.000 304 7867.69 986.22 53962.16 88888.00 2018-10-31 06:57:27.000 304 7867.77 986.26 53962.17 88888.00 2018-10-31 06:57:28.000 304 7867.85 986.30 53962.18 88888.00 2018-10-31 06:57:29.000 304 7867.92 986.33 53962.20 88888.00 2018-10-31 06:57:30.000 304 7867.98 986.37 53962.23 88888.00 2018-10-31 06:57:31.000 304 7868.04 986.43 53962.27 88888.00 2018-10-31 06:57:32.000 304 7868.10 986.49 53962.28 88888.00 2018-10-31 06:57:33.000 304 7868.14 986.55 53962.29 88888.00 2018-10-31 06:57:34.000 304 7868.20 986.62 53962.31 88888.00 2018-10-31 06:57:35.000 304 7868.25 986.69 53962.33 88888.00 2018-10-31 06:57:36.000 304 7868.29 986.75 53962.34 88888.00 2018-10-31 06:57:37.000 304 7868.32 986.82 53962.35 88888.00 2018-10-31 06:57:38.000 304 7868.36 986.90 53962.37 88888.00 2018-10-31 06:57:39.000 304 7868.39 986.97 53962.39 88888.00 2018-10-31 06:57:40.000 304 7868.42 987.04 53962.42 88888.00 2018-10-31 06:57:41.000 304 7868.46 987.12 53962.44 88888.00 2018-10-31 06:57:42.000 304 7868.48 987.18 53962.45 88888.00 2018-10-31 06:57:43.000 304 7868.50 987.23 53962.46 88888.00 2018-10-31 06:57:44.000 304 7868.53 987.30 53962.47 88888.00 2018-10-31 06:57:45.000 304 7868.56 987.39 53962.48 88888.00 2018-10-31 06:57:46.000 304 7868.58 987.45 53962.49 88888.00 2018-10-31 06:57:47.000 304 7868.60 987.51 53962.50 88888.00 2018-10-31 06:57:48.000 304 7868.62 987.59 53962.51 88888.00 2018-10-31 06:57:49.000 304 7868.65 987.66 53962.54 88888.00 2018-10-31 06:57:50.000 304 7868.67 987.73 53962.56 88888.00 2018-10-31 06:57:51.000 304 7868.68 987.79 53962.57 88888.00 2018-10-31 06:57:52.000 304 7868.70 987.85 53962.60 88888.00 2018-10-31 06:57:53.000 304 7868.71 987.91 53962.61 88888.00 2018-10-31 06:57:54.000 304 7868.70 987.97 53962.60 88888.00 2018-10-31 06:57:55.000 304 7868.70 988.02 53962.61 88888.00 2018-10-31 06:57:56.000 304 7868.72 988.06 53962.61 88888.00 2018-10-31 06:57:57.000 304 7868.71 988.09 53962.61 88888.00 2018-10-31 06:57:58.000 304 7868.69 988.13 53962.62 88888.00 2018-10-31 06:57:59.000 304 7868.69 988.17 53962.64 88888.00 2018-10-31 06:58:00.000 304 7868.69 988.21 53962.65 88888.00 2018-10-31 06:58:01.000 304 7868.69 988.24 53962.66 88888.00 2018-10-31 06:58:02.000 304 7868.70 988.26 53962.68 88888.00 2018-10-31 06:58:03.000 304 7868.70 988.30 53962.68 88888.00 2018-10-31 06:58:04.000 304 7868.71 988.32 53962.69 88888.00 2018-10-31 06:58:05.000 304 7868.74 988.33 53962.72 88888.00 2018-10-31 06:58:06.000 304 7868.75 988.32 53962.76 88888.00 2018-10-31 06:58:07.000 304 7868.77 988.32 53962.78 88888.00 2018-10-31 06:58:08.000 304 7868.80 988.32 53962.82 88888.00 2018-10-31 06:58:09.000 304 7868.84 988.32 53962.87 88888.00 2018-10-31 06:58:10.000 304 7868.89 988.31 53962.92 88888.00 2018-10-31 06:58:11.000 304 7868.95 988.30 53962.96 88888.00 2018-10-31 06:58:12.000 304 7869.00 988.28 53963.01 88888.00 2018-10-31 06:58:13.000 304 7869.05 988.25 53963.07 88888.00 2018-10-31 06:58:14.000 304 7869.11 988.23 53963.13 88888.00 2018-10-31 06:58:15.000 304 7869.16 988.20 53963.19 88888.00 2018-10-31 06:58:16.000 304 7869.23 988.17 53963.25 88888.00 2018-10-31 06:58:17.000 304 7869.28 988.13 53963.32 88888.00 2018-10-31 06:58:18.000 304 7869.34 988.10 53963.38 88888.00 2018-10-31 06:58:19.000 304 7869.39 988.08 53963.45 88888.00 2018-10-31 06:58:20.000 304 7869.45 988.06 53963.51 88888.00 2018-10-31 06:58:21.000 304 7869.52 988.02 53963.56 88888.00 2018-10-31 06:58:22.000 304 7869.57 988.00 53963.62 88888.00 2018-10-31 06:58:23.000 304 7869.62 987.98 53963.68 88888.00 2018-10-31 06:58:24.000 304 7869.68 987.97 53963.72 88888.00 2018-10-31 06:58:25.000 304 7869.73 987.97 53963.77 88888.00 2018-10-31 06:58:26.000 304 7869.77 987.98 53963.82 88888.00 2018-10-31 06:58:27.000 304 7869.80 987.98 53963.87 88888.00 2018-10-31 06:58:28.000 304 7869.83 988.00 53963.91 88888.00 2018-10-31 06:58:29.000 304 7869.87 988.02 53963.93 88888.00 2018-10-31 06:58:30.000 304 7869.90 988.06 53963.96 88888.00 2018-10-31 06:58:31.000 304 7869.92 988.10 53964.00 88888.00 2018-10-31 06:58:32.000 304 7869.94 988.14 53964.01 88888.00 2018-10-31 06:58:33.000 304 7869.93 988.19 53964.01 88888.00 2018-10-31 06:58:34.000 304 7869.91 988.24 53964.01 88888.00 2018-10-31 06:58:35.000 304 7869.90 988.29 53964.01 88888.00 2018-10-31 06:58:36.000 304 7869.88 988.36 53964.02 88888.00 2018-10-31 06:58:37.000 304 7869.85 988.42 53964.03 88888.00 2018-10-31 06:58:38.000 304 7869.83 988.46 53964.04 88888.00 2018-10-31 06:58:39.000 304 7869.83 988.49 53964.05 88888.00 2018-10-31 06:58:40.000 304 7869.81 988.51 53964.07 88888.00 2018-10-31 06:58:41.000 304 7869.81 988.52 53964.09 88888.00 2018-10-31 06:58:42.000 304 7869.81 988.52 53964.11 88888.00 2018-10-31 06:58:43.000 304 7869.81 988.50 53964.14 88888.00 2018-10-31 06:58:44.000 304 7869.80 988.48 53964.18 88888.00 2018-10-31 06:58:45.000 304 7869.81 988.45 53964.21 88888.00 2018-10-31 06:58:46.000 304 7869.82 988.41 53964.25 88888.00 2018-10-31 06:58:47.000 304 7869.82 988.36 53964.28 88888.00 2018-10-31 06:58:48.000 304 7869.81 988.30 53964.34 88888.00 2018-10-31 06:58:49.000 304 7869.81 988.22 53964.42 88888.00 2018-10-31 06:58:50.000 304 7869.79 988.14 53964.45 88888.00 2018-10-31 06:58:51.000 304 7869.76 988.10 53964.45 88888.00 2018-10-31 06:58:52.000 304 7869.72 988.06 53964.43 88888.00 2018-10-31 06:58:53.000 304 7869.67 988.00 53964.41 88888.00 2018-10-31 06:58:54.000 304 7869.61 987.97 53964.39 88888.00 2018-10-31 06:58:55.000 304 7869.52 987.96 53964.35 88888.00 2018-10-31 06:58:56.000 304 7869.42 987.92 53964.31 88888.00 2018-10-31 06:58:57.000 304 7869.31 987.88 53964.27 88888.00 2018-10-31 06:58:58.000 304 7869.19 987.83 53964.21 88888.00 2018-10-31 06:58:59.000 304 7869.05 987.82 53964.16 88888.00 2018-10-31 06:59:00.000 304 7868.92 987.80 53964.09 88888.00 2018-10-31 06:59:01.000 304 7868.79 987.78 53964.03 88888.00 2018-10-31 06:59:02.000 304 7868.64 987.76 53963.98 88888.00 2018-10-31 06:59:03.000 304 7868.49 987.76 53963.92 88888.00 2018-10-31 06:59:04.000 304 7868.34 987.77 53963.85 88888.00 2018-10-31 06:59:05.000 304 7868.17 987.79 53963.76 88888.00 2018-10-31 06:59:06.000 304 7868.00 987.82 53963.65 88888.00 2018-10-31 06:59:07.000 304 7867.83 987.87 53963.55 88888.00 2018-10-31 06:59:08.000 304 7867.64 987.91 53963.46 88888.00 2018-10-31 06:59:09.000 304 7867.45 987.97 53963.37 88888.00 2018-10-31 06:59:10.000 304 7867.29 988.03 53963.27 88888.00 2018-10-31 06:59:11.000 304 7867.18 988.09 53963.21 88888.00 2018-10-31 06:59:12.000 304 7867.09 988.13 53963.18 88888.00 2018-10-31 06:59:13.000 304 7867.03 988.15 53963.15 88888.00 2018-10-31 06:59:14.000 304 7866.99 988.15 53963.14 88888.00 2018-10-31 06:59:15.000 304 7866.98 988.13 53963.17 88888.00 2018-10-31 06:59:16.000 304 7867.00 988.12 53963.21 88888.00 2018-10-31 06:59:17.000 304 7867.07 988.10 53963.27 88888.00 2018-10-31 06:59:18.000 304 7867.16 988.05 53963.34 88888.00 2018-10-31 06:59:19.000 304 7867.26 987.99 53963.44 88888.00 2018-10-31 06:59:20.000 304 7867.38 987.91 53963.54 88888.00 2018-10-31 06:59:21.000 304 7867.54 987.80 53963.64 88888.00 2018-10-31 06:59:22.000 304 7867.73 987.71 53963.77 88888.00 2018-10-31 06:59:23.000 304 7867.92 987.62 53963.92 88888.00 2018-10-31 06:59:24.000 304 7868.12 987.50 53964.09 88888.00 2018-10-31 06:59:25.000 304 7868.34 987.37 53964.25 88888.00 2018-10-31 06:59:26.000 304 7868.56 987.23 53964.41 88888.00 2018-10-31 06:59:27.000 304 7868.78 987.09 53964.58 88888.00 2018-10-31 06:59:28.000 304 7868.99 986.95 53964.74 88888.00 2018-10-31 06:59:29.000 304 7869.17 986.82 53964.88 88888.00 2018-10-31 06:59:30.000 304 7869.35 986.71 53965.04 88888.00 2018-10-31 06:59:31.000 304 7869.53 986.61 53965.17 88888.00 2018-10-31 06:59:32.000 304 7869.69 986.50 53965.29 88888.00 2018-10-31 06:59:33.000 304 7869.82 986.42 53965.41 88888.00 2018-10-31 06:59:34.000 304 7869.92 986.37 53965.51 88888.00 2018-10-31 06:59:35.000 304 7870.02 986.32 53965.59 88888.00 2018-10-31 06:59:36.000 304 7870.10 986.30 53965.68 88888.00 2018-10-31 06:59:37.000 304 7870.16 986.30 53965.74 88888.00 2018-10-31 06:59:38.000 304 7870.19 986.30 53965.80 88888.00 2018-10-31 06:59:39.000 304 7870.20 986.32 53965.83 88888.00 2018-10-31 06:59:40.000 304 7870.19 986.37 53965.85 88888.00 2018-10-31 06:59:41.000 304 7870.17 986.43 53965.85 88888.00 2018-10-31 06:59:42.000 304 7870.13 986.52 53965.83 88888.00 2018-10-31 06:59:43.000 304 7870.08 986.61 53965.81 88888.00 2018-10-31 06:59:44.000 304 7870.00 986.71 53965.79 88888.00 2018-10-31 06:59:45.000 304 7869.91 986.82 53965.75 88888.00 2018-10-31 06:59:46.000 304 7869.80 986.93 53965.70 88888.00 2018-10-31 06:59:47.000 304 7869.68 987.07 53965.64 88888.00 2018-10-31 06:59:48.000 304 7869.55 987.21 53965.57 88888.00 2018-10-31 06:59:49.000 304 7869.43 987.35 53965.48 88888.00 2018-10-31 06:59:50.000 304 7869.31 987.50 53965.40 88888.00 2018-10-31 06:59:51.000 304 7869.18 987.64 53965.34 88888.00 2018-10-31 06:59:52.000 304 7869.05 987.78 53965.29 88888.00 2018-10-31 06:59:53.000 304 7868.93 987.91 53965.22 88888.00 2018-10-31 06:59:54.000 304 7868.82 988.04 53965.15 88888.00 2018-10-31 06:59:55.000 304 7868.70 988.16 53965.07 88888.00 2018-10-31 06:59:56.000 304 7868.58 988.28 53965.00 88888.00 2018-10-31 06:59:57.000 304 7868.48 988.42 53964.93 88888.00 2018-10-31 06:59:58.000 304 7868.36 988.57 53964.84 88888.00 2018-10-31 06:59:59.000 304 7868.24 988.70 53964.74 88888.00 2018-10-31 07:00:00.000 304 7868.12 988.81 53964.64 88888.00 2018-10-31 07:00:01.000 304 7868.00 988.92 53964.56 88888.00 2018-10-31 07:00:02.000 304 7867.89 989.03 53964.47 88888.00 2018-10-31 07:00:03.000 304 7867.78 989.11 53964.38 88888.00 2018-10-31 07:00:04.000 304 7867.67 989.17 53964.31 88888.00 2018-10-31 07:00:05.000 304 7867.56 989.20 53964.23 88888.00 2018-10-31 07:00:06.000 304 7867.46 989.22 53964.15 88888.00 2018-10-31 07:00:07.000 304 7867.37 989.23 53964.08 88888.00 2018-10-31 07:00:08.000 304 7867.28 989.22 53964.02 88888.00 2018-10-31 07:00:09.000 304 7867.19 989.19 53963.96 88888.00 2018-10-31 07:00:10.000 304 7867.09 989.15 53963.89 88888.00 2018-10-31 07:00:11.000 304 7867.01 989.10 53963.83 88888.00 2018-10-31 07:00:12.000 304 7866.92 989.04 53963.77 88888.00 2018-10-31 07:00:13.000 304 7866.83 988.97 53963.71 88888.00 2018-10-31 07:00:14.000 304 7866.74 988.89 53963.66 88888.00 2018-10-31 07:00:15.000 304 7866.65 988.79 53963.61 88888.00 2018-10-31 07:00:16.000 304 7866.56 988.70 53963.54 88888.00 2018-10-31 07:00:17.000 304 7866.46 988.60 53963.48 88888.00 2018-10-31 07:00:18.000 304 7866.37 988.50 53963.43 88888.00 2018-10-31 07:00:19.000 304 7866.27 988.39 53963.35 88888.00 2018-10-31 07:00:20.000 304 7866.17 988.30 53963.29 88888.00 2018-10-31 07:00:21.000 304 7866.07 988.22 53963.23 88888.00 2018-10-31 07:00:22.000 304 7865.95 988.13 53963.15 88888.00 2018-10-31 07:00:23.000 304 7865.85 988.04 53963.07 88888.00 2018-10-31 07:00:24.000 304 7865.75 987.95 53963.02 88888.00 2018-10-31 07:00:25.000 304 7865.66 987.89 53962.97 88888.00 2018-10-31 07:00:26.000 304 7865.57 987.84 53962.92 88888.00 2018-10-31 07:00:27.000 304 7865.47 987.76 53962.86 88888.00 2018-10-31 07:00:28.000 304 7865.38 987.70 53962.81 88888.00 2018-10-31 07:00:29.000 304 7865.28 987.67 53962.77 88888.00 2018-10-31 07:00:30.000 304 7865.19 987.63 53962.74 88888.00 2018-10-31 07:00:31.000 304 7865.13 987.60 53962.71 88888.00 2018-10-31 07:00:32.000 304 7865.08 987.60 53962.69 88888.00 2018-10-31 07:00:33.000 304 7865.03 987.59 53962.68 88888.00 2018-10-31 07:00:34.000 304 7864.97 987.57 53962.66 88888.00 2018-10-31 07:00:35.000 304 7864.92 987.56 53962.62 88888.00 2018-10-31 07:00:36.000 304 7864.86 987.57 53962.62 88888.00 2018-10-31 07:00:37.000 304 7864.81 987.57 53962.62 88888.00 2018-10-31 07:00:38.000 304 7864.74 987.57 53962.60 88888.00 2018-10-31 07:00:39.000 304 7864.68 987.59 53962.57 88888.00 2018-10-31 07:00:40.000 304 7864.62 987.61 53962.56 88888.00 2018-10-31 07:00:41.000 304 7864.56 987.62 53962.54 88888.00 2018-10-31 07:00:42.000 304 7864.50 987.62 53962.49 88888.00 2018-10-31 07:00:43.000 304 7864.43 987.64 53962.45 88888.00 2018-10-31 07:00:44.000 304 7864.34 987.67 53962.42 88888.00 2018-10-31 07:00:45.000 304 7864.26 987.70 53962.37 88888.00 2018-10-31 07:00:46.000 304 7864.20 987.72 53962.32 88888.00 2018-10-31 07:00:47.000 304 7864.12 987.73 53962.28 88888.00 2018-10-31 07:00:48.000 304 7864.02 987.75 53962.23 88888.00 2018-10-31 07:00:49.000 304 7863.91 987.77 53962.18 88888.00 2018-10-31 07:00:50.000 304 7863.83 987.78 53962.13 88888.00 2018-10-31 07:00:51.000 304 7863.76 987.79 53962.09 88888.00 2018-10-31 07:00:52.000 304 7863.69 987.80 53962.05 88888.00 2018-10-31 07:00:53.000 304 7863.62 987.80 53962.01 88888.00 2018-10-31 07:00:54.000 304 7863.55 987.81 53961.97 88888.00 2018-10-31 07:00:55.000 304 7863.49 987.83 53961.94 88888.00 2018-10-31 07:00:56.000 304 7863.45 987.83 53961.91 88888.00 2018-10-31 07:00:57.000 304 7863.41 987.83 53961.90 88888.00 2018-10-31 07:00:58.000 304 7863.38 987.83 53961.88 88888.00 2018-10-31 07:00:59.000 304 7863.34 987.84 53961.83 88888.00 2018-10-31 07:01:00.000 304 7863.29 987.84 53961.78 88888.00 2018-10-31 07:01:01.000 304 7863.25 987.83 53961.75 88888.00 2018-10-31 07:01:02.000 304 7863.22 987.83 53961.71 88888.00 2018-10-31 07:01:03.000 304 7863.17 987.86 53961.68 88888.00 2018-10-31 07:01:04.000 304 7863.12 987.88 53961.64 88888.00 2018-10-31 07:01:05.000 304 7863.06 987.89 53961.59 88888.00 2018-10-31 07:01:06.000 304 7863.00 987.92 53961.53 88888.00 2018-10-31 07:01:07.000 304 7862.93 987.96 53961.48 88888.00 2018-10-31 07:01:08.000 304 7862.86 987.98 53961.41 88888.00 2018-10-31 07:01:09.000 304 7862.79 988.01 53961.35 88888.00 2018-10-31 07:01:10.000 304 7862.73 988.06 53961.27 88888.00 2018-10-31 07:01:11.000 304 7862.64 988.10 53961.19 88888.00 2018-10-31 07:01:12.000 304 7862.54 988.13 53961.11 88888.00 2018-10-31 07:01:13.000 304 7862.43 988.14 53961.02 88888.00 2018-10-31 07:01:14.000 304 7862.34 988.14 53960.95 88888.00 2018-10-31 07:01:15.000 304 7862.24 988.16 53960.86 88888.00 2018-10-31 07:01:16.000 304 7862.12 988.18 53960.78 88888.00 2018-10-31 07:01:17.000 304 7862.02 988.19 53960.70 88888.00 2018-10-31 07:01:18.000 304 7861.90 988.19 53960.61 88888.00 2018-10-31 07:01:19.000 304 7861.78 988.19 53960.53 88888.00 2018-10-31 07:01:20.000 304 7861.67 988.18 53960.46 88888.00 2018-10-31 07:01:21.000 304 7861.55 988.17 53960.37 88888.00 2018-10-31 07:01:22.000 304 7861.43 988.15 53960.28 88888.00 2018-10-31 07:01:23.000 304 7861.32 988.13 53960.21 88888.00 2018-10-31 07:01:24.000 304 7861.19 988.11 53960.14 88888.00 2018-10-31 07:01:25.000 304 7861.08 988.07 53960.05 88888.00 2018-10-31 07:01:26.000 304 7860.98 988.03 53959.96 88888.00 2018-10-31 07:01:27.000 304 7860.88 988.00 53959.87 88888.00 2018-10-31 07:01:28.000 304 7860.78 987.97 53959.80 88888.00 2018-10-31 07:01:29.000 304 7860.68 987.92 53959.74 88888.00 2018-10-31 07:01:30.000 304 7860.58 987.86 53959.67 88888.00 2018-10-31 07:01:31.000 304 7860.49 987.79 53959.62 88888.00 2018-10-31 07:01:32.000 304 7860.42 987.71 53959.57 88888.00 2018-10-31 07:01:33.000 304 7860.36 987.64 53959.54 88888.00 2018-10-31 07:01:34.000 304 7860.32 987.58 53959.51 88888.00 2018-10-31 07:01:35.000 304 7860.28 987.52 53959.48 88888.00 2018-10-31 07:01:36.000 304 7860.24 987.46 53959.46 88888.00 2018-10-31 07:01:37.000 304 7860.20 987.39 53959.44 88888.00 2018-10-31 07:01:38.000 304 7860.17 987.31 53959.42 88888.00 2018-10-31 07:01:39.000 304 7860.15 987.24 53959.41 88888.00 2018-10-31 07:01:40.000 304 7860.16 987.20 53959.41 88888.00 2018-10-31 07:01:41.000 304 7860.16 987.14 53959.41 88888.00 2018-10-31 07:01:42.000 304 7860.16 987.05 53959.41 88888.00 2018-10-31 07:01:43.000 304 7860.18 986.98 53959.42 88888.00 2018-10-31 07:01:44.000 304 7860.19 986.89 53959.43 88888.00 2018-10-31 07:01:45.000 304 7860.21 986.80 53959.43 88888.00 2018-10-31 07:01:46.000 304 7860.24 986.72 53959.44 88888.00 2018-10-31 07:01:47.000 304 7860.29 986.65 53959.46 88888.00 2018-10-31 07:01:48.000 304 7860.33 986.58 53959.48 88888.00 2018-10-31 07:01:49.000 304 7860.39 986.52 53959.51 88888.00 2018-10-31 07:01:50.000 304 7860.44 986.42 53959.54 88888.00 2018-10-31 07:01:51.000 304 7860.48 986.33 53959.58 88888.00 2018-10-31 07:01:52.000 304 7860.54 986.26 53959.62 88888.00 2018-10-31 07:01:53.000 304 7860.63 986.19 53959.66 88888.00 2018-10-31 07:01:54.000 304 7860.71 986.14 53959.70 88888.00 2018-10-31 07:01:55.000 304 7860.79 986.09 53959.73 88888.00 2018-10-31 07:01:56.000 304 7860.89 986.06 53959.78 88888.00 2018-10-31 07:01:57.000 304 7860.99 986.02 53959.84 88888.00 2018-10-31 07:01:58.000 304 7861.08 985.97 53959.90 88888.00 2018-10-31 07:01:59.000 304 7861.17 985.92 53959.95 88888.00 2018-10-31 07:02:00.000 304 7861.26 985.90 53959.99 88888.00 2018-10-31 07:02:01.000 304 7861.35 985.88 53960.03 88888.00 2018-10-31 07:02:02.000 304 7861.44 985.86 53960.07 88888.00 2018-10-31 07:02:03.000 304 7861.52 985.84 53960.12 88888.00 2018-10-31 07:02:04.000 304 7861.60 985.82 53960.18 88888.00 2018-10-31 07:02:05.000 304 7861.68 985.80 53960.22 88888.00 2018-10-31 07:02:06.000 304 7861.76 985.80 53960.25 88888.00 2018-10-31 07:02:07.000 304 7861.84 985.80 53960.29 88888.00 2018-10-31 07:02:08.000 304 7861.90 985.79 53960.32 88888.00 2018-10-31 07:02:09.000 304 7861.95 985.78 53960.34 88888.00 2018-10-31 07:02:10.000 304 7862.00 985.79 53960.36 88888.00 2018-10-31 07:02:11.000 304 7862.04 985.81 53960.35 88888.00 2018-10-31 07:02:12.000 304 7862.07 985.81 53960.36 88888.00 2018-10-31 07:02:13.000 304 7862.11 985.83 53960.39 88888.00 2018-10-31 07:02:14.000 304 7862.14 985.87 53960.42 88888.00 2018-10-31 07:02:15.000 304 7862.17 985.90 53960.43 88888.00 2018-10-31 07:02:16.000 304 7862.19 985.92 53960.43 88888.00 2018-10-31 07:02:17.000 304 7862.21 985.94 53960.42 88888.00 2018-10-31 07:02:18.000 304 7862.23 985.96 53960.42 88888.00 2018-10-31 07:02:19.000 304 7862.24 985.96 53960.41 88888.00 2018-10-31 07:02:20.000 304 7862.25 985.98 53960.41 88888.00 2018-10-31 07:02:21.000 304 7862.28 986.01 53960.43 88888.00 2018-10-31 07:02:22.000 304 7862.31 986.04 53960.43 88888.00 2018-10-31 07:02:23.000 304 7862.34 986.06 53960.43 88888.00 2018-10-31 07:02:24.000 304 7862.35 986.06 53960.43 88888.00 2018-10-31 07:02:25.000 304 7862.35 986.07 53960.43 88888.00 2018-10-31 07:02:26.000 304 7862.35 986.08 53960.42 88888.00 2018-10-31 07:02:27.000 304 7862.38 986.08 53960.42 88888.00 2018-10-31 07:02:28.000 304 7862.41 986.08 53960.41 88888.00 2018-10-31 07:02:29.000 304 7862.44 986.09 53960.39 88888.00 2018-10-31 07:02:30.000 304 7862.46 986.09 53960.41 88888.00 2018-10-31 07:02:31.000 304 7862.49 986.06 53960.41 88888.00 2018-10-31 07:02:32.000 304 7862.51 986.03 53960.43 88888.00 2018-10-31 07:02:33.000 304 7862.55 986.01 53960.45 88888.00 2018-10-31 07:02:34.000 304 7862.61 985.97 53960.46 88888.00 2018-10-31 07:02:35.000 304 7862.65 985.94 53960.48 88888.00 2018-10-31 07:02:36.000 304 7862.70 985.91 53960.50 88888.00 2018-10-31 07:02:37.000 304 7862.77 985.87 53960.53 88888.00 2018-10-31 07:02:38.000 304 7862.85 985.82 53960.57 88888.00 2018-10-31 07:02:39.000 304 7862.92 985.76 53960.61 88888.00 2018-10-31 07:02:40.000 304 7863.01 985.71 53960.65 88888.00 2018-10-31 07:02:41.000 304 7863.11 985.64 53960.71 88888.00 2018-10-31 07:02:42.000 304 7863.19 985.57 53960.78 88888.00 2018-10-31 07:02:43.000 304 7863.29 985.52 53960.86 88888.00 2018-10-31 07:02:44.000 304 7863.42 985.46 53960.95 88888.00 2018-10-31 07:02:45.000 304 7863.55 985.41 53961.02 88888.00 2018-10-31 07:02:46.000 304 7863.69 985.37 53961.11 88888.00 2018-10-31 07:02:47.000 304 7863.82 985.32 53961.19 88888.00 2018-10-31 07:02:48.000 304 7863.94 985.26 53961.28 88888.00 2018-10-31 07:02:49.000 304 7864.06 985.21 53961.37 88888.00 2018-10-31 07:02:50.000 304 7864.17 985.16 53961.43 88888.00 2018-10-31 07:02:51.000 304 7864.29 985.11 53961.51 88888.00 2018-10-31 07:02:52.000 304 7864.40 985.07 53961.60 88888.00 2018-10-31 07:02:53.000 304 7864.52 985.04 53961.67 88888.00 2018-10-31 07:02:54.000 304 7864.61 985.01 53961.73 88888.00 2018-10-31 07:02:55.000 304 7864.71 984.98 53961.81 88888.00 2018-10-31 07:02:56.000 304 7864.82 984.92 53961.88 88888.00 2018-10-31 07:02:57.000 304 7864.92 984.88 53961.96 88888.00 2018-10-31 07:02:58.000 304 7865.01 984.86 53962.03 88888.00 2018-10-31 07:02:59.000 304 7865.08 984.84 53962.10 88888.00 2018-10-31 07:03:00.000 304 7865.16 984.83 53962.16 88888.00 2018-10-31 07:03:01.000 304 7865.24 984.82 53962.21 88888.00 2018-10-31 07:03:02.000 304 7865.32 984.82 53962.27 88888.00 2018-10-31 07:03:03.000 304 7865.39 984.84 53962.32 88888.00 2018-10-31 07:03:04.000 304 7865.45 984.85 53962.39 88888.00 2018-10-31 07:03:05.000 304 7865.51 984.86 53962.44 88888.00 2018-10-31 07:03:06.000 304 7865.57 984.87 53962.49 88888.00 2018-10-31 07:03:07.000 304 7865.63 984.88 53962.54 88888.00 2018-10-31 07:03:08.000 304 7865.69 984.92 53962.59 88888.00 2018-10-31 07:03:09.000 304 7865.73 984.96 53962.64 88888.00 2018-10-31 07:03:10.000 304 7865.77 984.98 53962.67 88888.00 2018-10-31 07:03:11.000 304 7865.80 985.02 53962.70 88888.00 2018-10-31 07:03:12.000 304 7865.83 985.07 53962.72 88888.00 2018-10-31 07:03:13.000 304 7865.86 985.13 53962.75 88888.00 2018-10-31 07:03:14.000 304 7865.88 985.18 53962.79 88888.00 2018-10-31 07:03:15.000 304 7865.91 985.23 53962.81 88888.00 2018-10-31 07:03:16.000 304 7865.94 985.28 53962.83 88888.00 2018-10-31 07:03:17.000 304 7865.96 985.33 53962.84 88888.00 2018-10-31 07:03:18.000 304 7865.98 985.38 53962.87 88888.00 2018-10-31 07:03:19.000 304 7865.99 985.44 53962.90 88888.00 2018-10-31 07:03:20.000 304 7865.99 985.50 53962.91 88888.00 2018-10-31 07:03:21.000 304 7865.98 985.54 53962.91 88888.00 2018-10-31 07:03:22.000 304 7865.98 985.59 53962.93 88888.00 2018-10-31 07:03:23.000 304 7865.99 985.64 53962.95 88888.00 2018-10-31 07:03:24.000 304 7865.99 985.70 53962.96 88888.00 2018-10-31 07:03:25.000 304 7865.98 985.76 53962.97 88888.00 2018-10-31 07:03:26.000 304 7865.98 985.80 53962.98 88888.00 2018-10-31 07:03:27.000 304 7865.97 985.83 53963.00 88888.00 2018-10-31 07:03:28.000 304 7865.96 985.87 53963.02 88888.00 2018-10-31 07:03:29.000 304 7865.95 985.91 53963.03 88888.00 2018-10-31 07:03:30.000 304 7865.94 985.95 53963.05 88888.00 2018-10-31 07:03:31.000 304 7865.93 985.99 53963.07 88888.00 2018-10-31 07:03:32.000 304 7865.93 986.02 53963.11 88888.00 2018-10-31 07:03:33.000 304 7865.92 986.05 53963.13 88888.00 2018-10-31 07:03:34.000 304 7865.91 986.07 53963.16 88888.00 2018-10-31 07:03:35.000 304 7865.90 986.10 53963.17 88888.00 2018-10-31 07:03:36.000 304 7865.89 986.12 53963.18 88888.00 2018-10-31 07:03:37.000 304 7865.87 986.16 53963.20 88888.00 2018-10-31 07:03:38.000 304 7865.86 986.19 53963.21 88888.00 2018-10-31 07:03:39.000 304 7865.84 986.21 53963.24 88888.00 2018-10-31 07:03:40.000 304 7865.82 986.22 53963.27 88888.00 2018-10-31 07:03:41.000 304 7865.79 986.22 53963.28 88888.00 2018-10-31 07:03:42.000 304 7865.75 986.23 53963.29 88888.00 2018-10-31 07:03:43.000 304 7865.73 986.26 53963.32 88888.00 2018-10-31 07:03:44.000 304 7865.72 986.29 53963.34 88888.00 2018-10-31 07:03:45.000 304 7865.70 986.31 53963.35 88888.00 2018-10-31 07:03:46.000 304 7865.66 986.33 53963.37 88888.00 2018-10-31 07:03:47.000 304 7865.62 986.35 53963.38 88888.00 2018-10-31 07:03:48.000 304 7865.59 986.37 53963.38 88888.00 2018-10-31 07:03:49.000 304 7865.56 986.37 53963.38 88888.00 2018-10-31 07:03:50.000 304 7865.53 986.40 53963.41 88888.00 2018-10-31 07:03:51.000 304 7865.51 986.44 53963.44 88888.00 2018-10-31 07:03:52.000 304 7865.48 986.48 53963.46 88888.00 2018-10-31 07:03:53.000 304 7865.43 986.52 53963.47 88888.00 2018-10-31 07:03:54.000 304 7865.39 986.54 53963.48 88888.00 2018-10-31 07:03:55.000 304 7865.35 986.56 53963.48 88888.00 2018-10-31 07:03:56.000 304 7865.31 986.61 53963.48 88888.00 2018-10-31 07:03:57.000 304 7865.27 986.65 53963.49 88888.00 2018-10-31 07:03:58.000 304 7865.23 986.69 53963.49 88888.00 2018-10-31 07:03:59.000 304 7865.19 986.75 53963.50 88888.00 2018-10-31 07:04:00.000 304 7865.16 986.81 53963.51 88888.00 2018-10-31 07:04:01.000 304 7865.12 986.86 53963.52 88888.00 2018-10-31 07:04:02.000 304 7865.08 986.94 53963.55 88888.00 2018-10-31 07:04:03.000 304 7865.04 987.02 53963.58 88888.00 2018-10-31 07:04:04.000 304 7865.04 987.09 53963.60 88888.00 2018-10-31 07:04:05.000 304 7865.05 987.15 53963.62 88888.00 2018-10-31 07:04:06.000 304 7865.06 987.24 53963.65 88888.00 2018-10-31 07:04:07.000 304 7865.07 987.34 53963.70 88888.00 2018-10-31 07:04:08.000 304 7865.07 987.44 53963.73 88888.00 2018-10-31 07:04:09.000 304 7865.07 987.55 53963.77 88888.00 2018-10-31 07:04:10.000 304 7865.08 987.66 53963.80 88888.00 2018-10-31 07:04:11.000 304 7865.08 987.74 53963.83 88888.00 2018-10-31 07:04:12.000 304 7865.08 987.82 53963.86 88888.00 2018-10-31 07:04:13.000 304 7865.08 987.91 53963.89 88888.00 2018-10-31 07:04:14.000 304 7865.06 988.00 53963.91 88888.00 2018-10-31 07:04:15.000 304 7865.03 988.12 53963.92 88888.00 2018-10-31 07:04:16.000 304 7865.03 988.21 53963.95 88888.00 2018-10-31 07:04:17.000 304 7865.03 988.30 53963.98 88888.00 2018-10-31 07:04:18.000 304 7865.03 988.39 53964.00 88888.00 2018-10-31 07:04:19.000 304 7865.06 988.48 53964.04 88888.00 2018-10-31 07:04:20.000 304 7865.09 988.56 53964.07 88888.00 2018-10-31 07:04:21.000 304 7865.11 988.66 53964.09 88888.00 2018-10-31 07:04:22.000 304 7865.12 988.73 53964.12 88888.00 2018-10-31 07:04:23.000 304 7865.13 988.79 53964.16 88888.00 2018-10-31 07:04:24.000 304 7865.15 988.85 53964.19 88888.00 2018-10-31 07:04:25.000 304 7865.17 988.91 53964.23 88888.00 2018-10-31 07:04:26.000 304 7865.18 988.96 53964.27 88888.00 2018-10-31 07:04:27.000 304 7865.20 989.03 53964.29 88888.00 2018-10-31 07:04:28.000 304 7865.21 989.07 53964.32 88888.00 2018-10-31 07:04:29.000 304 7865.22 989.10 53964.35 88888.00 2018-10-31 07:04:30.000 304 7865.23 989.13 53964.38 88888.00 2018-10-31 07:04:31.000 304 7865.24 989.17 53964.41 88888.00 2018-10-31 07:04:32.000 304 7865.26 989.18 53964.44 88888.00 2018-10-31 07:04:33.000 304 7865.29 989.19 53964.47 88888.00 2018-10-31 07:04:34.000 304 7865.30 989.20 53964.50 88888.00 2018-10-31 07:04:35.000 304 7865.30 989.21 53964.52 88888.00 2018-10-31 07:04:36.000 304 7865.33 989.23 53964.54 88888.00 2018-10-31 07:04:37.000 304 7865.36 989.25 53964.56 88888.00 2018-10-31 07:04:38.000 304 7865.36 989.25 53964.58 88888.00 2018-10-31 07:04:39.000 304 7865.39 989.25 53964.61 88888.00 2018-10-31 07:04:40.000 304 7865.43 989.26 53964.63 88888.00 2018-10-31 07:04:41.000 304 7865.45 989.27 53964.66 88888.00 2018-10-31 07:04:42.000 304 7865.46 989.28 53964.68 88888.00 2018-10-31 07:04:43.000 304 7865.49 989.29 53964.70 88888.00 2018-10-31 07:04:44.000 304 7865.52 989.31 53964.73 88888.00 2018-10-31 07:04:45.000 304 7865.54 989.31 53964.76 88888.00 2018-10-31 07:04:46.000 304 7865.57 989.30 53964.79 88888.00 2018-10-31 07:04:47.000 304 7865.60 989.29 53964.80 88888.00 2018-10-31 07:04:48.000 304 7865.63 989.30 53964.82 88888.00 2018-10-31 07:04:49.000 304 7865.66 989.31 53964.84 88888.00 2018-10-31 07:04:50.000 304 7865.71 989.31 53964.88 88888.00 2018-10-31 07:04:51.000 304 7865.76 989.30 53964.91 88888.00 2018-10-31 07:04:52.000 304 7865.82 989.29 53964.95 88888.00 2018-10-31 07:04:53.000 304 7865.89 989.30 53965.00 88888.00 2018-10-31 07:04:54.000 304 7865.96 989.31 53965.05 88888.00 2018-10-31 07:04:55.000 304 7866.04 989.31 53965.09 88888.00 2018-10-31 07:04:56.000 304 7866.11 989.31 53965.12 88888.00 2018-10-31 07:04:57.000 304 7866.17 989.30 53965.16 88888.00 2018-10-31 07:04:58.000 304 7866.24 989.31 53965.20 88888.00 2018-10-31 07:04:59.000 304 7866.31 989.32 53965.23 88888.00 2018-10-31 07:05:00.000 304 7866.37 989.33 53965.26 88888.00 2018-10-31 07:05:01.000 304 7866.42 989.33 53965.29 88888.00 2018-10-31 07:05:02.000 304 7866.48 989.34 53965.33 88888.00 2018-10-31 07:05:03.000 304 7866.54 989.35 53965.36 88888.00 2018-10-31 07:05:04.000 304 7866.58 989.37 53965.38 88888.00 2018-10-31 07:05:05.000 304 7866.64 989.39 53965.40 88888.00 2018-10-31 07:05:06.000 304 7866.72 989.40 53965.44 88888.00 2018-10-31 07:05:07.000 304 7866.78 989.41 53965.46 88888.00 2018-10-31 07:05:08.000 304 7866.84 989.43 53965.50 88888.00 2018-10-31 07:05:09.000 304 7866.91 989.46 53965.55 88888.00 2018-10-31 07:05:10.000 304 7866.99 989.47 53965.60 88888.00 2018-10-31 07:05:11.000 304 7867.07 989.49 53965.64 88888.00 2018-10-31 07:05:12.000 304 7867.14 989.51 53965.68 88888.00 2018-10-31 07:05:13.000 304 7867.20 989.53 53965.72 88888.00 2018-10-31 07:05:14.000 304 7867.26 989.54 53965.75 88888.00 2018-10-31 07:05:15.000 304 7867.33 989.55 53965.78 88888.00 2018-10-31 07:05:16.000 304 7867.41 989.57 53965.81 88888.00 2018-10-31 07:05:17.000 304 7867.47 989.60 53965.84 88888.00 2018-10-31 07:05:18.000 304 7867.54 989.63 53965.88 88888.00 2018-10-31 07:05:19.000 304 7867.62 989.65 53965.90 88888.00 2018-10-31 07:05:20.000 304 7867.70 989.67 53965.94 88888.00 2018-10-31 07:05:21.000 304 7867.78 989.70 53965.99 88888.00 2018-10-31 07:05:22.000 304 7867.86 989.72 53966.05 88888.00 2018-10-31 07:05:23.000 304 7867.93 989.74 53966.08 88888.00 2018-10-31 07:05:24.000 304 7868.00 989.75 53966.11 88888.00 2018-10-31 07:05:25.000 304 7868.07 989.78 53966.13 88888.00 2018-10-31 07:05:26.000 304 7868.15 989.81 53966.16 88888.00 2018-10-31 07:05:27.000 304 7868.25 989.84 53966.20 88888.00 2018-10-31 07:05:28.000 304 7868.34 989.88 53966.23 88888.00 2018-10-31 07:05:29.000 304 7868.44 989.90 53966.26 88888.00 2018-10-31 07:05:30.000 304 7868.54 989.91 53966.31 88888.00 2018-10-31 07:05:31.000 304 7868.64 989.96 53966.36 88888.00 2018-10-31 07:05:32.000 304 7868.74 990.01 53966.39 88888.00 2018-10-31 07:05:33.000 304 7868.82 990.03 53966.42 88888.00 2018-10-31 07:05:34.000 304 7868.89 990.08 53966.45 88888.00 2018-10-31 07:05:35.000 304 7868.97 990.12 53966.47 88888.00 2018-10-31 07:05:36.000 304 7869.04 990.16 53966.48 88888.00 2018-10-31 07:05:37.000 304 7869.10 990.18 53966.51 88888.00 2018-10-31 07:05:38.000 304 7869.16 990.21 53966.52 88888.00 2018-10-31 07:05:39.000 304 7869.23 990.26 53966.52 88888.00 2018-10-31 07:05:40.000 304 7869.31 990.32 53966.54 88888.00 2018-10-31 07:05:41.000 304 7869.37 990.37 53966.55 88888.00 2018-10-31 07:05:42.000 304 7869.42 990.41 53966.55 88888.00 2018-10-31 07:05:43.000 304 7869.48 990.45 53966.57 88888.00 2018-10-31 07:05:44.000 304 7869.56 990.50 53966.59 88888.00 2018-10-31 07:05:45.000 304 7869.63 990.55 53966.62 88888.00 2018-10-31 07:05:46.000 304 7869.71 990.60 53966.66 88888.00 2018-10-31 07:05:47.000 304 7869.79 990.64 53966.70 88888.00 2018-10-31 07:05:48.000 304 7869.85 990.67 53966.72 88888.00 2018-10-31 07:05:49.000 304 7869.90 990.71 53966.72 88888.00 2018-10-31 07:05:50.000 304 7869.95 990.76 53966.73 88888.00 2018-10-31 07:05:51.000 304 7870.00 990.80 53966.74 88888.00 2018-10-31 07:05:52.000 304 7870.06 990.83 53966.75 88888.00 2018-10-31 07:05:53.000 304 7870.11 990.87 53966.75 88888.00 2018-10-31 07:05:54.000 304 7870.17 990.92 53966.76 88888.00 2018-10-31 07:05:55.000 304 7870.20 990.97 53966.77 88888.00 2018-10-31 07:05:56.000 304 7870.24 991.01 53966.79 88888.00 2018-10-31 07:05:57.000 304 7870.30 991.06 53966.80 88888.00 2018-10-31 07:05:58.000 304 7870.34 991.09 53966.81 88888.00 2018-10-31 07:05:59.000 304 7870.37 991.13 53966.81 88888.00 2018-10-31 07:06:00.000 304 7870.39 991.17 53966.80 88888.00 2018-10-31 07:06:01.000 304 7870.41 991.21 53966.79 88888.00 2018-10-31 07:06:02.000 304 7870.43 991.26 53966.79 88888.00 2018-10-31 07:06:03.000 304 7870.44 991.30 53966.79 88888.00 2018-10-31 07:06:04.000 304 7870.45 991.34 53966.79 88888.00 2018-10-31 07:06:05.000 304 7870.47 991.39 53966.79 88888.00 2018-10-31 07:06:06.000 304 7870.48 991.45 53966.79 88888.00 2018-10-31 07:06:07.000 304 7870.50 991.50 53966.79 88888.00 2018-10-31 07:06:08.000 304 7870.50 991.54 53966.79 88888.00 2018-10-31 07:06:09.000 304 7870.51 991.59 53966.79 88888.00 2018-10-31 07:06:10.000 304 7870.52 991.63 53966.81 88888.00 2018-10-31 07:06:11.000 304 7870.54 991.67 53966.84 88888.00 2018-10-31 07:06:12.000 304 7870.57 991.71 53966.86 88888.00 2018-10-31 07:06:13.000 304 7870.60 991.74 53966.90 88888.00 2018-10-31 07:06:14.000 304 7870.62 991.76 53966.93 88888.00 2018-10-31 07:06:15.000 304 7870.63 991.79 53966.94 88888.00 2018-10-31 07:06:16.000 304 7870.64 991.83 53966.95 88888.00 2018-10-31 07:06:17.000 304 7870.67 991.86 53966.95 88888.00 2018-10-31 07:06:18.000 304 7870.69 991.89 53966.98 88888.00 2018-10-31 07:06:19.000 304 7870.71 991.92 53967.00 88888.00 2018-10-31 07:06:20.000 304 7870.72 991.96 53967.01 88888.00 2018-10-31 07:06:21.000 304 7870.72 992.01 53967.01 88888.00 2018-10-31 07:06:22.000 304 7870.70 992.05 53967.00 88888.00 2018-10-31 07:06:23.000 304 7870.69 992.09 53966.99 88888.00 2018-10-31 07:06:24.000 304 7870.68 992.12 53967.00 88888.00 2018-10-31 07:06:25.000 304 7870.68 992.16 53967.00 88888.00 2018-10-31 07:06:26.000 304 7870.67 992.21 53966.98 88888.00 2018-10-31 07:06:27.000 304 7870.63 992.25 53966.97 88888.00 2018-10-31 07:06:28.000 304 7870.60 992.29 53966.95 88888.00 2018-10-31 07:06:29.000 304 7870.58 992.34 53966.93 88888.00 2018-10-31 07:06:30.000 304 7870.54 992.38 53966.93 88888.00 2018-10-31 07:06:31.000 304 7870.51 992.41 53966.93 88888.00 2018-10-31 07:06:32.000 304 7870.49 992.46 53966.93 88888.00 2018-10-31 07:06:33.000 304 7870.46 992.52 53966.92 88888.00 2018-10-31 07:06:34.000 304 7870.44 992.58 53966.91 88888.00 2018-10-31 07:06:35.000 304 7870.41 992.62 53966.90 88888.00 2018-10-31 07:06:36.000 304 7870.38 992.66 53966.89 88888.00 2018-10-31 07:06:37.000 304 7870.35 992.71 53966.88 88888.00 2018-10-31 07:06:38.000 304 7870.33 992.77 53966.86 88888.00 2018-10-31 07:06:39.000 304 7870.32 992.83 53966.86 88888.00 2018-10-31 07:06:40.000 304 7870.30 992.88 53966.86 88888.00 2018-10-31 07:06:41.000 304 7870.28 992.94 53966.84 88888.00 2018-10-31 07:06:42.000 304 7870.26 993.00 53966.82 88888.00 2018-10-31 07:06:43.000 304 7870.25 993.04 53966.82 88888.00 2018-10-31 07:06:44.000 304 7870.24 993.07 53966.82 88888.00 2018-10-31 07:06:45.000 304 7870.23 993.09 53966.81 88888.00 2018-10-31 07:06:46.000 304 7870.22 993.12 53966.80 88888.00 2018-10-31 07:06:47.000 304 7870.20 993.14 53966.79 88888.00 2018-10-31 07:06:48.000 304 7870.17 993.15 53966.77 88888.00 2018-10-31 07:06:49.000 304 7870.16 993.16 53966.76 88888.00 2018-10-31 07:06:50.000 304 7870.14 993.17 53966.76 88888.00 2018-10-31 07:06:51.000 304 7870.11 993.18 53966.76 88888.00 2018-10-31 07:06:52.000 304 7870.09 993.19 53966.75 88888.00 2018-10-31 07:06:53.000 304 7870.07 993.20 53966.75 88888.00 2018-10-31 07:06:54.000 304 7870.04 993.18 53966.74 88888.00 2018-10-31 07:06:55.000 304 7870.01 993.16 53966.72 88888.00 2018-10-31 07:06:56.000 304 7869.98 993.15 53966.72 88888.00 2018-10-31 07:06:57.000 304 7869.96 993.12 53966.73 88888.00 2018-10-31 07:06:58.000 304 7869.94 993.09 53966.73 88888.00 2018-10-31 07:06:59.000 304 7869.92 993.08 53966.74 88888.00 2018-10-31 07:07:00.000 304 7869.91 993.05 53966.75 88888.00 2018-10-31 07:07:01.000 304 7869.89 993.02 53966.76 88888.00 2018-10-31 07:07:02.000 304 7869.86 993.00 53966.76 88888.00 2018-10-31 07:07:03.000 304 7869.84 992.95 53966.77 88888.00 2018-10-31 07:07:04.000 304 7869.82 992.90 53966.78 88888.00 2018-10-31 07:07:05.000 304 7869.80 992.85 53966.78 88888.00 2018-10-31 07:07:06.000 304 7869.78 992.81 53966.78 88888.00 2018-10-31 07:07:07.000 304 7869.75 992.76 53966.79 88888.00 2018-10-31 07:07:08.000 304 7869.73 992.73 53966.79 88888.00 2018-10-31 07:07:09.000 304 7869.71 992.71 53966.80 88888.00 2018-10-31 07:07:10.000 304 7869.67 992.68 53966.79 88888.00 2018-10-31 07:07:11.000 304 7869.62 992.65 53966.78 88888.00 2018-10-31 07:07:12.000 304 7869.57 992.61 53966.76 88888.00 2018-10-31 07:07:13.000 304 7869.51 992.58 53966.73 88888.00 2018-10-31 07:07:14.000 304 7869.44 992.54 53966.71 88888.00 2018-10-31 07:07:15.000 304 7869.36 992.51 53966.68 88888.00 2018-10-31 07:07:16.000 304 7869.29 992.48 53966.65 88888.00 2018-10-31 07:07:17.000 304 7869.22 992.44 53966.60 88888.00 2018-10-31 07:07:18.000 304 7869.14 992.40 53966.56 88888.00 2018-10-31 07:07:19.000 304 7869.07 992.37 53966.53 88888.00 2018-10-31 07:07:20.000 304 7869.03 992.34 53966.53 88888.00 2018-10-31 07:07:21.000 304 7869.00 992.30 53966.54 88888.00 2018-10-31 07:07:22.000 304 7868.97 992.28 53966.55 88888.00 2018-10-31 07:07:23.000 304 7868.94 992.26 53966.56 88888.00 2018-10-31 07:07:24.000 304 7868.92 992.22 53966.56 88888.00 2018-10-31 07:07:25.000 304 7868.90 992.19 53966.55 88888.00 2018-10-31 07:07:26.000 304 7868.87 992.18 53966.55 88888.00 2018-10-31 07:07:27.000 304 7868.86 992.18 53966.55 88888.00 2018-10-31 07:07:28.000 304 7868.86 992.17 53966.56 88888.00 2018-10-31 07:07:29.000 304 7868.86 992.15 53966.58 88888.00 2018-10-31 07:07:30.000 304 7868.85 992.14 53966.60 88888.00 2018-10-31 07:07:31.000 304 7868.85 992.14 53966.62 88888.00 2018-10-31 07:07:32.000 304 7868.84 992.14 53966.64 88888.00 2018-10-31 07:07:33.000 304 7868.85 992.14 53966.68 88888.00 2018-10-31 07:07:34.000 304 7868.87 992.15 53966.69 88888.00 2018-10-31 07:07:35.000 304 7868.88 992.16 53966.70 88888.00 2018-10-31 07:07:36.000 304 7868.88 992.17 53966.71 88888.00 2018-10-31 07:07:37.000 304 7868.89 992.19 53966.73 88888.00 2018-10-31 07:07:38.000 304 7868.90 992.19 53966.74 88888.00 2018-10-31 07:07:39.000 304 7868.90 992.20 53966.76 88888.00 2018-10-31 07:07:40.000 304 7868.93 992.23 53966.79 88888.00 2018-10-31 07:07:41.000 304 7868.96 992.26 53966.82 88888.00 2018-10-31 07:07:42.000 304 7868.97 992.27 53966.84 88888.00 2018-10-31 07:07:43.000 304 7869.00 992.30 53966.88 88888.00 2018-10-31 07:07:44.000 304 7869.06 992.33 53966.93 88888.00 2018-10-31 07:07:45.000 304 7869.12 992.35 53966.97 88888.00 2018-10-31 07:07:46.000 304 7869.17 992.38 53966.99 88888.00 2018-10-31 07:07:47.000 304 7869.20 992.41 53967.01 88888.00 2018-10-31 07:07:48.000 304 7869.23 992.43 53967.05 88888.00 2018-10-31 07:07:49.000 304 7869.26 992.43 53967.07 88888.00 2018-10-31 07:07:50.000 304 7869.29 992.46 53967.09 88888.00 2018-10-31 07:07:51.000 304 7869.31 992.50 53967.10 88888.00 2018-10-31 07:07:52.000 304 7869.33 992.50 53967.10 88888.00 2018-10-31 07:07:53.000 304 7869.34 992.49 53967.10 88888.00 2018-10-31 07:07:54.000 304 7869.35 992.50 53967.11 88888.00 2018-10-31 07:07:55.000 304 7869.37 992.50 53967.11 88888.00 2018-10-31 07:07:56.000 304 7869.39 992.50 53967.11 88888.00 2018-10-31 07:07:57.000 304 7869.39 992.50 53967.11 88888.00 2018-10-31 07:07:58.000 304 7869.39 992.49 53967.12 88888.00 2018-10-31 07:07:59.000 304 7869.38 992.49 53967.13 88888.00 2018-10-31 07:08:00.000 304 7869.39 992.49 53967.13 88888.00 2018-10-31 07:08:01.000 304 7869.38 992.50 53967.12 88888.00 2018-10-31 07:08:02.000 304 7869.36 992.51 53967.12 88888.00 2018-10-31 07:08:03.000 304 7869.35 992.51 53967.12 88888.00 2018-10-31 07:08:04.000 304 7869.33 992.50 53967.12 88888.00 2018-10-31 07:08:05.000 304 7869.29 992.51 53967.11 88888.00 2018-10-31 07:08:06.000 304 7869.27 992.52 53967.10 88888.00 2018-10-31 07:08:07.000 304 7869.26 992.51 53967.10 88888.00 2018-10-31 07:08:08.000 304 7869.23 992.51 53967.11 88888.00 2018-10-31 07:08:09.000 304 7869.21 992.51 53967.11 88888.00 2018-10-31 07:08:10.000 304 7869.18 992.50 53967.10 88888.00 2018-10-31 07:08:11.000 304 7869.15 992.49 53967.09 88888.00 2018-10-31 07:08:12.000 304 7869.12 992.48 53967.09 88888.00 2018-10-31 07:08:13.000 304 7869.08 992.47 53967.08 88888.00 2018-10-31 07:08:14.000 304 7869.06 992.45 53967.07 88888.00 2018-10-31 07:08:15.000 304 7869.02 992.43 53967.06 88888.00 2018-10-31 07:08:16.000 304 7868.97 992.39 53967.03 88888.00 2018-10-31 07:08:17.000 304 7868.92 992.37 53967.00 88888.00 2018-10-31 07:08:18.000 304 7868.89 992.35 53966.98 88888.00 2018-10-31 07:08:19.000 304 7868.85 992.33 53966.97 88888.00 2018-10-31 07:08:20.000 304 7868.81 992.29 53966.96 88888.00 2018-10-31 07:08:21.000 304 7868.79 992.26 53966.95 88888.00 2018-10-31 07:08:22.000 304 7868.77 992.23 53966.94 88888.00 2018-10-31 07:08:23.000 304 7868.74 992.20 53966.92 88888.00 2018-10-31 07:08:24.000 304 7868.71 992.16 53966.90 88888.00 2018-10-31 07:08:25.000 304 7868.68 992.11 53966.89 88888.00 2018-10-31 07:08:26.000 304 7868.65 992.07 53966.87 88888.00 2018-10-31 07:08:27.000 304 7868.61 992.02 53966.85 88888.00 2018-10-31 07:08:28.000 304 7868.58 991.98 53966.82 88888.00 2018-10-31 07:08:29.000 304 7868.55 991.93 53966.80 88888.00 2018-10-31 07:08:30.000 304 7868.53 991.90 53966.80 88888.00 2018-10-31 07:08:31.000 304 7868.52 991.88 53966.80 88888.00 2018-10-31 07:08:32.000 304 7868.52 991.84 53966.80 88888.00 2018-10-31 07:08:33.000 304 7868.53 991.80 53966.81 88888.00 2018-10-31 07:08:34.000 304 7868.55 991.78 53966.81 88888.00 2018-10-31 07:08:35.000 304 7868.58 991.75 53966.82 88888.00 2018-10-31 07:08:36.000 304 7868.61 991.70 53966.85 88888.00 2018-10-31 07:08:37.000 304 7868.62 991.68 53966.85 88888.00 2018-10-31 07:08:38.000 304 7868.65 991.66 53966.85 88888.00 2018-10-31 07:08:39.000 304 7868.67 991.62 53966.87 88888.00 2018-10-31 07:08:40.000 304 7868.69 991.60 53966.87 88888.00 2018-10-31 07:08:41.000 304 7868.71 991.60 53966.86 88888.00 2018-10-31 07:08:42.000 304 7868.73 991.59 53966.86 88888.00 2018-10-31 07:08:43.000 304 7868.75 991.58 53966.85 88888.00 2018-10-31 07:08:44.000 304 7868.77 991.58 53966.85 88888.00 2018-10-31 07:08:45.000 304 7868.78 991.58 53966.83 88888.00 2018-10-31 07:08:46.000 304 7868.79 991.61 53966.82 88888.00 2018-10-31 07:08:47.000 304 7868.79 991.61 53966.82 88888.00 2018-10-31 07:08:48.000 304 7868.79 991.62 53966.80 88888.00 2018-10-31 07:08:49.000 304 7868.78 991.65 53966.77 88888.00 2018-10-31 07:08:50.000 304 7868.77 991.66 53966.75 88888.00 2018-10-31 07:08:51.000 304 7868.77 991.69 53966.73 88888.00 2018-10-31 07:08:52.000 304 7868.79 991.72 53966.70 88888.00 2018-10-31 07:08:53.000 304 7868.78 991.72 53966.68 88888.00 2018-10-31 07:08:54.000 304 7868.76 991.72 53966.64 88888.00 2018-10-31 07:08:55.000 304 7868.74 991.74 53966.61 88888.00 2018-10-31 07:08:56.000 304 7868.73 991.76 53966.59 88888.00 2018-10-31 07:08:57.000 304 7868.71 991.79 53966.56 88888.00 2018-10-31 07:08:58.000 304 7868.69 991.80 53966.53 88888.00 2018-10-31 07:08:59.000 304 7868.66 991.80 53966.50 88888.00 2018-10-31 07:09:00.000 304 7868.63 991.81 53966.47 88888.00 2018-10-31 07:09:01.000 304 7868.61 991.81 53966.43 88888.00 2018-10-31 07:09:02.000 304 7868.59 991.80 53966.39 88888.00 2018-10-31 07:09:03.000 304 7868.56 991.80 53966.36 88888.00 2018-10-31 07:09:04.000 304 7868.54 991.79 53966.32 88888.00 2018-10-31 07:09:05.000 304 7868.51 991.76 53966.29 88888.00 2018-10-31 07:09:06.000 304 7868.49 991.75 53966.26 88888.00 2018-10-31 07:09:07.000 304 7868.47 991.73 53966.25 88888.00 2018-10-31 07:09:08.000 304 7868.47 991.68 53966.23 88888.00 2018-10-31 07:09:09.000 304 7868.47 991.64 53966.21 88888.00 2018-10-31 07:09:10.000 304 7868.47 991.60 53966.21 88888.00 2018-10-31 07:09:11.000 304 7868.49 991.55 53966.21 88888.00 2018-10-31 07:09:12.000 304 7868.51 991.48 53966.21 88888.00 2018-10-31 07:09:13.000 304 7868.53 991.42 53966.22 88888.00 2018-10-31 07:09:14.000 304 7868.54 991.34 53966.21 88888.00 2018-10-31 07:09:15.000 304 7868.56 991.27 53966.21 88888.00 2018-10-31 07:09:16.000 304 7868.56 991.20 53966.20 88888.00 2018-10-31 07:09:17.000 304 7868.57 991.13 53966.18 88888.00 2018-10-31 07:09:18.000 304 7868.57 991.04 53966.18 88888.00 2018-10-31 07:09:19.000 304 7868.57 990.95 53966.18 88888.00 2018-10-31 07:09:20.000 304 7868.58 990.88 53966.16 88888.00 2018-10-31 07:09:21.000 304 7868.57 990.82 53966.14 88888.00 2018-10-31 07:09:22.000 304 7868.54 990.74 53966.13 88888.00 2018-10-31 07:09:23.000 304 7868.50 990.67 53966.11 88888.00 2018-10-31 07:09:24.000 304 7868.46 990.62 53966.05 88888.00 2018-10-31 07:09:25.000 304 7868.41 990.58 53966.00 88888.00 2018-10-31 07:09:26.000 304 7868.37 990.55 53965.96 88888.00 2018-10-31 07:09:27.000 304 7868.33 990.50 53965.92 88888.00 2018-10-31 07:09:28.000 304 7868.27 990.45 53965.87 88888.00 2018-10-31 07:09:29.000 304 7868.20 990.41 53965.82 88888.00 2018-10-31 07:09:30.000 304 7868.16 990.40 53965.78 88888.00 2018-10-31 07:09:31.000 304 7868.12 990.39 53965.73 88888.00 2018-10-31 07:09:32.000 304 7868.07 990.37 53965.68 88888.00 2018-10-31 07:09:33.000 304 7868.01 990.37 53965.62 88888.00 2018-10-31 07:09:34.000 304 7867.93 990.34 53965.56 88888.00 2018-10-31 07:09:35.000 304 7867.86 990.33 53965.48 88888.00 2018-10-31 07:09:36.000 304 7867.77 990.34 53965.41 88888.00 2018-10-31 07:09:37.000 304 7867.70 990.34 53965.35 88888.00 2018-10-31 07:09:38.000 304 7867.64 990.33 53965.27 88888.00 2018-10-31 07:09:39.000 304 7867.56 990.34 53965.18 88888.00 2018-10-31 07:09:40.000 304 7867.46 990.32 53965.09 88888.00 2018-10-31 07:09:41.000 304 7867.37 990.30 53965.00 88888.00 2018-10-31 07:09:42.000 304 7867.27 990.31 53964.92 88888.00 2018-10-31 07:09:43.000 304 7867.15 990.31 53964.82 88888.00 2018-10-31 07:09:44.000 304 7867.02 990.28 53964.70 88888.00 2018-10-31 07:09:45.000 304 7866.88 990.25 53964.58 88888.00 2018-10-31 07:09:46.000 304 7866.75 990.25 53964.46 88888.00 2018-10-31 07:09:47.000 304 7866.64 990.23 53964.34 88888.00 2018-10-31 07:09:48.000 304 7866.54 990.19 53964.25 88888.00 2018-10-31 07:09:49.000 304 7866.43 990.16 53964.18 88888.00 2018-10-31 07:09:50.000 304 7866.31 990.10 53964.10 88888.00 2018-10-31 07:09:51.000 304 7866.19 990.06 53964.02 88888.00 2018-10-31 07:09:52.000 304 7866.08 990.04 53963.94 88888.00 2018-10-31 07:09:53.000 304 7865.97 990.01 53963.87 88888.00 2018-10-31 07:09:54.000 304 7865.84 989.96 53963.77 88888.00 2018-10-31 07:09:55.000 304 7865.73 989.91 53963.68 88888.00 2018-10-31 07:09:56.000 304 7865.62 989.87 53963.61 88888.00 2018-10-31 07:09:57.000 304 7865.50 989.83 53963.52 88888.00 2018-10-31 07:09:58.000 304 7865.36 989.78 53963.42 88888.00 2018-10-31 07:09:59.000 304 7865.23 989.73 53963.31 88888.00 2018-10-31 07:10:00.000 304 7865.08 989.69 53963.20 88888.00 2018-10-31 07:10:01.000 304 7864.92 989.65 53963.07 88888.00 2018-10-31 07:10:02.000 304 7864.77 989.62 53962.96 88888.00 2018-10-31 07:10:03.000 304 7864.63 989.60 53962.86 88888.00 2018-10-31 07:10:04.000 304 7864.49 989.57 53962.74 88888.00 2018-10-31 07:10:05.000 304 7864.32 989.53 53962.62 88888.00 2018-10-31 07:10:06.000 304 7864.17 989.50 53962.52 88888.00 2018-10-31 07:10:07.000 304 7864.03 989.48 53962.43 88888.00 2018-10-31 07:10:08.000 304 7863.90 989.45 53962.35 88888.00 2018-10-31 07:10:09.000 304 7863.76 989.40 53962.25 88888.00 2018-10-31 07:10:10.000 304 7863.64 989.35 53962.16 88888.00 2018-10-31 07:10:11.000 304 7863.53 989.28 53962.08 88888.00 2018-10-31 07:10:12.000 304 7863.42 989.21 53962.02 88888.00 2018-10-31 07:10:13.000 304 7863.34 989.15 53961.96 88888.00 2018-10-31 07:10:14.000 304 7863.26 989.07 53961.91 88888.00 2018-10-31 07:10:15.000 304 7863.19 988.99 53961.86 88888.00 2018-10-31 07:10:16.000 304 7863.12 988.91 53961.82 88888.00 2018-10-31 07:10:17.000 304 7863.07 988.80 53961.79 88888.00 2018-10-31 07:10:18.000 304 7863.03 988.72 53961.75 88888.00 2018-10-31 07:10:19.000 304 7862.99 988.62 53961.71 88888.00 2018-10-31 07:10:20.000 304 7862.94 988.51 53961.68 88888.00 2018-10-31 07:10:21.000 304 7862.89 988.40 53961.66 88888.00 2018-10-31 07:10:22.000 304 7862.86 988.30 53961.63 88888.00 2018-10-31 07:10:23.000 304 7862.83 988.18 53961.59 88888.00 2018-10-31 07:10:24.000 304 7862.78 988.06 53961.55 88888.00 2018-10-31 07:10:25.000 304 7862.74 987.95 53961.50 88888.00 2018-10-31 07:10:26.000 304 7862.70 987.84 53961.46 88888.00 2018-10-31 07:10:27.000 304 7862.66 987.75 53961.43 88888.00 2018-10-31 07:10:28.000 304 7862.61 987.66 53961.39 88888.00 2018-10-31 07:10:29.000 304 7862.56 987.57 53961.33 88888.00 2018-10-31 07:10:30.000 304 7862.51 987.49 53961.26 88888.00 2018-10-31 07:10:31.000 304 7862.45 987.41 53961.20 88888.00 2018-10-31 07:10:32.000 304 7862.38 987.32 53961.14 88888.00 2018-10-31 07:10:33.000 304 7862.31 987.24 53961.07 88888.00 2018-10-31 07:10:34.000 304 7862.26 987.17 53961.02 88888.00 2018-10-31 07:10:35.000 304 7862.20 987.10 53960.97 88888.00 2018-10-31 07:10:36.000 304 7862.14 987.04 53960.90 88888.00 2018-10-31 07:10:37.000 304 7862.09 987.00 53960.83 88888.00 2018-10-31 07:10:38.000 304 7862.04 986.96 53960.77 88888.00 2018-10-31 07:10:39.000 304 7861.98 986.90 53960.71 88888.00 2018-10-31 07:10:40.000 304 7861.94 986.85 53960.66 88888.00 2018-10-31 07:10:41.000 304 7861.89 986.83 53960.61 88888.00 2018-10-31 07:10:42.000 304 7861.84 986.82 53960.55 88888.00 2018-10-31 07:10:43.000 304 7861.79 986.80 53960.50 88888.00 2018-10-31 07:10:44.000 304 7861.73 986.77 53960.44 88888.00 2018-10-31 07:10:45.000 304 7861.67 986.76 53960.38 88888.00 2018-10-31 07:10:46.000 304 7861.62 986.75 53960.32 88888.00 2018-10-31 07:10:47.000 304 7861.56 986.74 53960.27 88888.00 2018-10-31 07:10:48.000 304 7861.50 986.73 53960.21 88888.00 2018-10-31 07:10:49.000 304 7861.44 986.72 53960.15 88888.00 2018-10-31 07:10:50.000 304 7861.38 986.70 53960.09 88888.00 2018-10-31 07:10:51.000 304 7861.32 986.67 53960.05 88888.00 2018-10-31 07:10:52.000 304 7861.27 986.64 53960.01 88888.00 2018-10-31 07:10:53.000 304 7861.23 986.62 53959.99 88888.00 2018-10-31 07:10:54.000 304 7861.17 986.59 53959.94 88888.00 2018-10-31 07:10:55.000 304 7861.11 986.56 53959.87 88888.00 2018-10-31 07:10:56.000 304 7861.07 986.52 53959.82 88888.00 2018-10-31 07:10:57.000 304 7861.04 986.48 53959.78 88888.00 2018-10-31 07:10:58.000 304 7861.01 986.44 53959.74 88888.00 2018-10-31 07:10:59.000 304 7860.97 986.40 53959.71 88888.00 2018-10-31 07:11:00.000 304 7860.94 986.33 53959.67 88888.00 2018-10-31 07:11:01.000 304 7860.90 986.26 53959.62 88888.00 2018-10-31 07:11:02.000 304 7860.87 986.20 53959.58 88888.00 2018-10-31 07:11:03.000 304 7860.84 986.14 53959.54 88888.00 2018-10-31 07:11:04.000 304 7860.80 986.08 53959.49 88888.00 2018-10-31 07:11:05.000 304 7860.76 986.01 53959.44 88888.00 2018-10-31 07:11:06.000 304 7860.71 985.94 53959.38 88888.00 2018-10-31 07:11:07.000 304 7860.65 985.86 53959.32 88888.00 2018-10-31 07:11:08.000 304 7860.61 985.78 53959.26 88888.00 2018-10-31 07:11:09.000 304 7860.56 985.67 53959.20 88888.00 2018-10-31 07:11:10.000 304 7860.50 985.57 53959.13 88888.00 2018-10-31 07:11:11.000 304 7860.44 985.47 53959.08 88888.00 2018-10-31 07:11:12.000 304 7860.38 985.37 53959.02 88888.00 2018-10-31 07:11:13.000 304 7860.32 985.28 53958.96 88888.00 2018-10-31 07:11:14.000 304 7860.26 985.19 53958.90 88888.00 2018-10-31 07:11:15.000 304 7860.19 985.09 53958.83 88888.00 2018-10-31 07:11:16.000 304 7860.11 984.98 53958.75 88888.00 2018-10-31 07:11:17.000 304 7860.03 984.87 53958.67 88888.00 2018-10-31 07:11:18.000 304 7859.95 984.77 53958.60 88888.00 2018-10-31 07:11:19.000 304 7859.87 984.66 53958.54 88888.00 2018-10-31 07:11:20.000 304 7859.79 984.56 53958.47 88888.00 2018-10-31 07:11:21.000 304 7859.71 984.47 53958.39 88888.00 2018-10-31 07:11:22.000 304 7859.61 984.38 53958.30 88888.00 2018-10-31 07:11:23.000 304 7859.52 984.30 53958.21 88888.00 2018-10-31 07:11:24.000 304 7859.42 984.23 53958.12 88888.00 2018-10-31 07:11:25.000 304 7859.31 984.15 53958.04 88888.00 2018-10-31 07:11:26.000 304 7859.21 984.07 53957.97 88888.00 2018-10-31 07:11:27.000 304 7859.13 984.00 53957.89 88888.00 2018-10-31 07:11:28.000 304 7859.03 983.96 53957.80 88888.00 2018-10-31 07:11:29.000 304 7858.95 983.93 53957.73 88888.00 2018-10-31 07:11:30.000 304 7858.90 983.91 53957.68 88888.00 2018-10-31 07:11:31.000 304 7858.83 983.90 53957.62 88888.00 2018-10-31 07:11:32.000 304 7858.78 983.90 53957.55 88888.00 2018-10-31 07:11:33.000 304 7858.73 983.88 53957.50 88888.00 2018-10-31 07:11:34.000 304 7858.69 983.87 53957.45 88888.00 2018-10-31 07:11:35.000 304 7858.67 983.86 53957.42 88888.00 2018-10-31 07:11:36.000 304 7858.64 983.85 53957.38 88888.00 2018-10-31 07:11:37.000 304 7858.61 983.85 53957.33 88888.00 2018-10-31 07:11:38.000 304 7858.61 983.86 53957.29 88888.00 2018-10-31 07:11:39.000 304 7858.61 983.86 53957.25 88888.00 2018-10-31 07:11:40.000 304 7858.59 983.88 53957.21 88888.00 2018-10-31 07:11:41.000 304 7858.57 983.91 53957.17 88888.00 2018-10-31 07:11:42.000 304 7858.56 983.92 53957.13 88888.00 2018-10-31 07:11:43.000 304 7858.55 983.92 53957.08 88888.00 2018-10-31 07:11:44.000 304 7858.53 983.92 53957.02 88888.00 2018-10-31 07:11:45.000 304 7858.50 983.94 53956.98 88888.00 2018-10-31 07:11:46.000 304 7858.48 983.93 53956.95 88888.00 2018-10-31 07:11:47.000 304 7858.47 983.91 53956.90 88888.00 2018-10-31 07:11:48.000 304 7858.46 983.89 53956.86 88888.00 2018-10-31 07:11:49.000 304 7858.44 983.88 53956.82 88888.00 2018-10-31 07:11:50.000 304 7858.42 983.87 53956.78 88888.00 2018-10-31 07:11:51.000 304 7858.41 983.87 53956.73 88888.00 2018-10-31 07:11:52.000 304 7858.40 983.88 53956.70 88888.00 2018-10-31 07:11:53.000 304 7858.39 983.87 53956.68 88888.00 2018-10-31 07:11:54.000 304 7858.37 983.86 53956.66 88888.00 2018-10-31 07:11:55.000 304 7858.37 983.86 53956.64 88888.00 2018-10-31 07:11:56.000 304 7858.37 983.86 53956.62 88888.00 2018-10-31 07:11:57.000 304 7858.37 983.85 53956.61 88888.00 2018-10-31 07:11:58.000 304 7858.39 983.84 53956.59 88888.00 2018-10-31 07:11:59.000 304 7858.40 983.83 53956.58 88888.00 2018-10-31 07:12:00.000 304 7858.40 983.83 53956.59 88888.00 2018-10-31 07:12:01.000 304 7858.41 983.84 53956.59 88888.00 2018-10-31 07:12:02.000 304 7858.42 983.85 53956.59 88888.00 2018-10-31 07:12:03.000 304 7858.43 983.86 53956.57 88888.00 2018-10-31 07:12:04.000 304 7858.44 983.88 53956.55 88888.00 2018-10-31 07:12:05.000 304 7858.45 983.90 53956.54 88888.00 2018-10-31 07:12:06.000 304 7858.44 983.91 53956.52 88888.00 2018-10-31 07:12:07.000 304 7858.43 983.93 53956.49 88888.00 2018-10-31 07:12:08.000 304 7858.42 983.95 53956.47 88888.00 2018-10-31 07:12:09.000 304 7858.42 983.97 53956.46 88888.00 2018-10-31 07:12:10.000 304 7858.42 983.99 53956.44 88888.00 2018-10-31 07:12:11.000 304 7858.41 983.99 53956.41 88888.00 2018-10-31 07:12:12.000 304 7858.39 984.00 53956.38 88888.00 2018-10-31 07:12:13.000 304 7858.39 984.01 53956.36 88888.00 2018-10-31 07:12:14.000 304 7858.40 984.02 53956.36 88888.00 2018-10-31 07:12:15.000 304 7858.42 984.01 53956.35 88888.00 2018-10-31 07:12:16.000 304 7858.44 983.98 53956.34 88888.00 2018-10-31 07:12:17.000 304 7858.44 983.97 53956.33 88888.00 2018-10-31 07:12:18.000 304 7858.45 983.94 53956.32 88888.00 2018-10-31 07:12:19.000 304 7858.47 983.91 53956.32 88888.00 2018-10-31 07:12:20.000 304 7858.48 983.88 53956.31 88888.00 2018-10-31 07:12:21.000 304 7858.49 983.85 53956.29 88888.00 2018-10-31 07:12:22.000 304 7858.51 983.79 53956.28 88888.00 2018-10-31 07:12:23.000 304 7858.51 983.74 53956.26 88888.00 2018-10-31 07:12:24.000 304 7858.50 983.69 53956.22 88888.00 2018-10-31 07:12:25.000 304 7858.50 983.66 53956.19 88888.00 2018-10-31 07:12:26.000 304 7858.49 983.64 53956.15 88888.00 2018-10-31 07:12:27.000 304 7858.47 983.61 53956.11 88888.00 2018-10-31 07:12:28.000 304 7858.44 983.58 53956.07 88888.00 2018-10-31 07:12:29.000 304 7858.41 983.56 53956.02 88888.00 2018-10-31 07:12:30.000 304 7858.38 983.54 53955.97 88888.00 2018-10-31 07:12:31.000 304 7858.35 983.51 53955.94 88888.00 2018-10-31 07:12:32.000 304 7858.32 983.46 53955.89 88888.00 2018-10-31 07:12:33.000 304 7858.27 983.42 53955.84 88888.00 2018-10-31 07:12:34.000 304 7858.22 983.41 53955.79 88888.00 2018-10-31 07:12:35.000 304 7858.19 983.41 53955.75 88888.00 2018-10-31 07:12:36.000 304 7858.16 983.41 53955.70 88888.00 2018-10-31 07:12:37.000 304 7858.15 983.41 53955.65 88888.00 2018-10-31 07:12:38.000 304 7858.12 983.39 53955.61 88888.00 2018-10-31 07:12:39.000 304 7858.08 983.36 53955.58 88888.00 2018-10-31 07:12:40.000 304 7858.07 983.34 53955.56 88888.00 2018-10-31 07:12:41.000 304 7858.06 983.31 53955.55 88888.00 2018-10-31 07:12:42.000 304 7858.07 983.31 53955.54 88888.00 2018-10-31 07:12:43.000 304 7858.07 983.31 53955.52 88888.00 2018-10-31 07:12:44.000 304 7858.06 983.30 53955.51 88888.00 2018-10-31 07:12:45.000 304 7858.06 983.29 53955.48 88888.00 2018-10-31 07:12:46.000 304 7858.05 983.27 53955.46 88888.00 2018-10-31 07:12:47.000 304 7858.05 983.25 53955.45 88888.00 2018-10-31 07:12:48.000 304 7858.06 983.23 53955.43 88888.00 2018-10-31 07:12:49.000 304 7858.08 983.22 53955.42 88888.00 2018-10-31 07:12:50.000 304 7858.10 983.20 53955.41 88888.00 2018-10-31 07:12:51.000 304 7858.10 983.20 53955.42 88888.00 2018-10-31 07:12:52.000 304 7858.13 983.21 53955.42 88888.00 2018-10-31 07:12:53.000 304 7858.16 983.21 53955.42 88888.00 2018-10-31 07:12:54.000 304 7858.18 983.21 53955.43 88888.00 2018-10-31 07:12:55.000 304 7858.20 983.22 53955.43 88888.00 2018-10-31 07:12:56.000 304 7858.22 983.23 53955.41 88888.00 2018-10-31 07:12:57.000 304 7858.24 983.25 53955.39 88888.00 2018-10-31 07:12:58.000 304 7858.27 983.26 53955.39 88888.00 2018-10-31 07:12:59.000 304 7858.31 983.28 53955.40 88888.00 2018-10-31 07:13:00.000 304 7858.36 983.31 53955.40 88888.00 2018-10-31 07:13:01.000 304 7858.41 983.32 53955.39 88888.00 2018-10-31 07:13:02.000 304 7858.46 983.34 53955.39 88888.00 2018-10-31 07:13:03.000 304 7858.52 983.37 53955.41 88888.00 2018-10-31 07:13:04.000 304 7858.58 983.40 53955.43 88888.00 2018-10-31 07:13:05.000 304 7858.62 983.41 53955.43 88888.00 2018-10-31 07:13:06.000 304 7858.67 983.41 53955.43 88888.00 2018-10-31 07:13:07.000 304 7858.73 983.41 53955.43 88888.00 2018-10-31 07:13:08.000 304 7858.77 983.42 53955.43 88888.00 2018-10-31 07:13:09.000 304 7858.79 983.43 53955.40 88888.00 2018-10-31 07:13:10.000 304 7858.82 983.44 53955.40 88888.00 2018-10-31 07:13:11.000 304 7858.87 983.44 53955.41 88888.00 2018-10-31 07:13:12.000 304 7858.92 983.43 53955.43 88888.00 2018-10-31 07:13:13.000 304 7858.95 983.41 53955.44 88888.00 2018-10-31 07:13:14.000 304 7858.99 983.39 53955.44 88888.00 2018-10-31 07:13:15.000 304 7859.05 983.40 53955.43 88888.00 2018-10-31 07:13:16.000 304 7859.08 983.40 53955.41 88888.00 2018-10-31 07:13:17.000 304 7859.09 983.39 53955.40 88888.00 2018-10-31 07:13:18.000 304 7859.13 983.40 53955.40 88888.00 2018-10-31 07:13:19.000 304 7859.17 983.41 53955.42 88888.00 2018-10-31 07:13:20.000 304 7859.20 983.40 53955.43 88888.00 2018-10-31 07:13:21.000 304 7859.23 983.39 53955.43 88888.00 2018-10-31 07:13:22.000 304 7859.26 983.39 53955.41 88888.00 2018-10-31 07:13:23.000 304 7859.28 983.38 53955.41 88888.00 2018-10-31 07:13:24.000 304 7859.30 983.37 53955.41 88888.00 2018-10-31 07:13:25.000 304 7859.35 983.38 53955.43 88888.00 2018-10-31 07:13:26.000 304 7859.39 983.37 53955.43 88888.00 2018-10-31 07:13:27.000 304 7859.41 983.35 53955.43 88888.00 2018-10-31 07:13:28.000 304 7859.44 983.35 53955.43 88888.00 2018-10-31 07:13:29.000 304 7859.46 983.35 53955.42 88888.00 2018-10-31 07:13:30.000 304 7859.47 983.33 53955.42 88888.00 2018-10-31 07:13:31.000 304 7859.48 983.33 53955.41 88888.00 2018-10-31 07:13:32.000 304 7859.48 983.31 53955.40 88888.00 2018-10-31 07:13:33.000 304 7859.48 983.29 53955.39 88888.00 2018-10-31 07:13:34.000 304 7859.49 983.28 53955.36 88888.00 2018-10-31 07:13:35.000 304 7859.48 983.27 53955.34 88888.00 2018-10-31 07:13:36.000 304 7859.49 983.25 53955.34 88888.00 2018-10-31 07:13:37.000 304 7859.49 983.22 53955.30 88888.00 2018-10-31 07:13:38.000 304 7859.46 983.19 53955.25 88888.00 2018-10-31 07:13:39.000 304 7859.42 983.17 53955.23 88888.00 2018-10-31 07:13:40.000 304 7859.40 983.14 53955.21 88888.00 2018-10-31 07:13:41.000 304 7859.37 983.11 53955.17 88888.00 2018-10-31 07:13:42.000 304 7859.35 983.10 53955.13 88888.00 2018-10-31 07:13:43.000 304 7859.32 983.08 53955.11 88888.00 2018-10-31 07:13:44.000 304 7859.30 983.05 53955.11 88888.00 2018-10-31 07:13:45.000 304 7859.30 983.03 53955.09 88888.00 2018-10-31 07:13:46.000 304 7859.28 983.00 53955.07 88888.00 2018-10-31 07:13:47.000 304 7859.27 982.97 53955.06 88888.00 2018-10-31 07:13:48.000 304 7859.26 982.95 53955.04 88888.00 2018-10-31 07:13:49.000 304 7859.26 982.94 53955.01 88888.00 2018-10-31 07:13:50.000 304 7859.27 982.92 53955.00 88888.00 2018-10-31 07:13:51.000 304 7859.27 982.90 53954.99 88888.00 2018-10-31 07:13:52.000 304 7859.26 982.87 53954.97 88888.00 2018-10-31 07:13:53.000 304 7859.25 982.85 53954.96 88888.00 2018-10-31 07:13:54.000 304 7859.25 982.83 53954.96 88888.00 2018-10-31 07:13:55.000 304 7859.25 982.81 53954.94 88888.00 2018-10-31 07:13:56.000 304 7859.27 982.80 53954.93 88888.00 2018-10-31 07:13:57.000 304 7859.29 982.78 53954.94 88888.00 2018-10-31 07:13:58.000 304 7859.30 982.76 53954.94 88888.00 2018-10-31 07:13:59.000 304 7859.31 982.74 53954.94 88888.00 2018-10-31 07:14:00.000 304 7859.33 982.73 53954.97 88888.00 2018-10-31 07:14:01.000 304 7859.37 982.71 53954.99 88888.00 2018-10-31 07:14:02.000 304 7859.42 982.69 53955.01 88888.00 2018-10-31 07:14:03.000 304 7859.46 982.67 53955.03 88888.00 2018-10-31 07:14:04.000 304 7859.51 982.64 53955.06 88888.00 2018-10-31 07:14:05.000 304 7859.57 982.62 53955.09 88888.00 2018-10-31 07:14:06.000 304 7859.60 982.61 53955.10 88888.00 2018-10-31 07:14:07.000 304 7859.63 982.59 53955.13 88888.00 2018-10-31 07:14:08.000 304 7859.68 982.55 53955.16 88888.00 2018-10-31 07:14:09.000 304 7859.73 982.53 53955.19 88888.00 2018-10-31 07:14:10.000 304 7859.77 982.50 53955.21 88888.00 2018-10-31 07:14:11.000 304 7859.81 982.46 53955.23 88888.00 2018-10-31 07:14:12.000 304 7859.84 982.42 53955.24 88888.00 2018-10-31 07:14:13.000 304 7859.88 982.40 53955.27 88888.00 2018-10-31 07:14:14.000 304 7859.94 982.38 53955.31 88888.00 2018-10-31 07:14:15.000 304 7860.00 982.36 53955.34 88888.00 2018-10-31 07:14:16.000 304 7860.06 982.35 53955.37 88888.00 2018-10-31 07:14:17.000 304 7860.12 982.33 53955.39 88888.00 2018-10-31 07:14:18.000 304 7860.16 982.31 53955.40 88888.00 2018-10-31 07:14:19.000 304 7860.21 982.29 53955.42 88888.00 2018-10-31 07:14:20.000 304 7860.27 982.27 53955.45 88888.00 2018-10-31 07:14:21.000 304 7860.30 982.25 53955.48 88888.00 2018-10-31 07:14:22.000 304 7860.35 982.24 53955.50 88888.00 2018-10-31 07:14:23.000 304 7860.38 982.21 53955.51 88888.00 2018-10-31 07:14:24.000 304 7860.39 982.17 53955.51 88888.00 2018-10-31 07:14:25.000 304 7860.39 982.15 53955.49 88888.00 2018-10-31 07:14:26.000 304 7860.40 982.12 53955.48 88888.00 2018-10-31 07:14:27.000 304 7860.43 982.10 53955.48 88888.00 2018-10-31 07:14:28.000 304 7860.46 982.09 53955.50 88888.00 2018-10-31 07:14:29.000 304 7860.49 982.10 53955.51 88888.00 2018-10-31 07:14:30.000 304 7860.51 982.11 53955.50 88888.00 2018-10-31 07:14:31.000 304 7860.52 982.09 53955.49 88888.00 2018-10-31 07:14:32.000 304 7860.51 982.08 53955.49 88888.00 2018-10-31 07:14:33.000 304 7860.50 982.09 53955.48 88888.00 2018-10-31 07:14:34.000 304 7860.51 982.12 53955.46 88888.00 2018-10-31 07:14:35.000 304 7860.51 982.15 53955.45 88888.00 2018-10-31 07:14:36.000 304 7860.50 982.19 53955.43 88888.00 2018-10-31 07:14:37.000 304 7860.48 982.23 53955.40 88888.00 2018-10-31 07:14:38.000 304 7860.45 982.26 53955.36 88888.00 2018-10-31 07:14:39.000 304 7860.42 982.29 53955.30 88888.00 2018-10-31 07:14:40.000 304 7860.38 982.33 53955.26 88888.00 2018-10-31 07:14:41.000 304 7860.33 982.36 53955.21 88888.00 2018-10-31 07:14:42.000 304 7860.28 982.40 53955.17 88888.00 2018-10-31 07:14:43.000 304 7860.25 982.44 53955.13 88888.00 2018-10-31 07:14:44.000 304 7860.20 982.46 53955.09 88888.00 2018-10-31 07:14:45.000 304 7860.14 982.48 53955.04 88888.00 2018-10-31 07:14:46.000 304 7860.11 982.50 53955.01 88888.00 2018-10-31 07:14:47.000 304 7860.08 982.51 53954.98 88888.00 2018-10-31 07:14:48.000 304 7860.03 982.52 53954.95 88888.00 2018-10-31 07:14:49.000 304 7859.99 982.53 53954.93 88888.00 2018-10-31 07:14:50.000 304 7859.97 982.51 53954.90 88888.00 2018-10-31 07:14:51.000 304 7859.96 982.50 53954.88 88888.00 2018-10-31 07:14:52.000 304 7859.95 982.47 53954.86 88888.00 2018-10-31 07:14:53.000 304 7859.95 982.46 53954.85 88888.00 2018-10-31 07:14:54.000 304 7859.96 982.44 53954.85 88888.00 2018-10-31 07:14:55.000 304 7859.98 982.41 53954.86 88888.00 2018-10-31 07:14:56.000 304 7860.00 982.36 53954.87 88888.00 2018-10-31 07:14:57.000 304 7860.02 982.32 53954.89 88888.00 2018-10-31 07:14:58.000 304 7860.05 982.28 53954.90 88888.00 2018-10-31 07:14:59.000 304 7860.09 982.22 53954.92 88888.00 2018-10-31 07:15:00.000 304 7860.13 982.15 53954.96 88888.00 2018-10-31 07:15:01.000 304 7860.18 982.09 53955.00 88888.00 2018-10-31 07:15:02.000 304 7860.23 982.02 53955.03 88888.00 2018-10-31 07:15:03.000 304 7860.27 981.96 53955.09 88888.00 2018-10-31 07:15:04.000 304 7860.34 981.91 53955.14 88888.00 2018-10-31 07:15:05.000 304 7860.41 981.87 53955.20 88888.00 2018-10-31 07:15:06.000 304 7860.49 981.83 53955.27 88888.00 2018-10-31 07:15:07.000 304 7860.56 981.79 53955.33 88888.00 2018-10-31 07:15:08.000 304 7860.64 981.76 53955.39 88888.00 2018-10-31 07:15:09.000 304 7860.73 981.70 53955.45 88888.00 2018-10-31 07:15:10.000 304 7860.82 981.66 53955.52 88888.00 2018-10-31 07:15:11.000 304 7860.92 981.63 53955.60 88888.00 2018-10-31 07:15:12.000 304 7861.02 981.59 53955.67 88888.00 2018-10-31 07:15:13.000 304 7861.12 981.56 53955.73 88888.00 2018-10-31 07:15:14.000 304 7861.21 981.53 53955.80 88888.00 2018-10-31 07:15:15.000 304 7861.31 981.51 53955.88 88888.00 2018-10-31 07:15:16.000 304 7861.40 981.46 53955.96 88888.00 2018-10-31 07:15:17.000 304 7861.48 981.42 53956.04 88888.00 2018-10-31 07:15:18.000 304 7861.56 981.40 53956.11 88888.00 2018-10-31 07:15:19.000 304 7861.66 981.39 53956.18 88888.00 2018-10-31 07:15:20.000 304 7861.77 981.38 53956.25 88888.00 2018-10-31 07:15:21.000 304 7861.87 981.38 53956.34 88888.00 2018-10-31 07:15:22.000 304 7861.97 981.35 53956.43 88888.00 2018-10-31 07:15:23.000 304 7862.07 981.33 53956.50 88888.00 2018-10-31 07:15:24.000 304 7862.18 981.32 53956.57 88888.00 2018-10-31 07:15:25.000 304 7862.28 981.32 53956.66 88888.00 2018-10-31 07:15:26.000 304 7862.39 981.32 53956.73 88888.00 2018-10-31 07:15:27.000 304 7862.49 981.33 53956.81 88888.00 2018-10-31 07:15:28.000 304 7862.59 981.35 53956.89 88888.00 2018-10-31 07:15:29.000 304 7862.69 981.36 53956.96 88888.00 2018-10-31 07:15:30.000 304 7862.78 981.37 53957.03 88888.00 2018-10-31 07:15:31.000 304 7862.87 981.40 53957.10 88888.00 2018-10-31 07:15:32.000 304 7862.96 981.44 53957.18 88888.00 2018-10-31 07:15:33.000 304 7863.05 981.46 53957.24 88888.00 2018-10-31 07:15:34.000 304 7863.14 981.48 53957.29 88888.00 2018-10-31 07:15:35.000 304 7863.21 981.51 53957.32 88888.00 2018-10-31 07:15:36.000 304 7863.25 981.55 53957.35 88888.00 2018-10-31 07:15:37.000 304 7863.29 981.59 53957.37 88888.00 2018-10-31 07:15:38.000 304 7863.32 981.63 53957.39 88888.00 2018-10-31 07:15:39.000 304 7863.34 981.68 53957.41 88888.00 2018-10-31 07:15:40.000 304 7863.34 981.72 53957.40 88888.00 2018-10-31 07:15:41.000 304 7863.34 981.78 53957.40 88888.00 2018-10-31 07:15:42.000 304 7863.33 981.83 53957.40 88888.00 2018-10-31 07:15:43.000 304 7863.31 981.89 53957.39 88888.00 2018-10-31 07:15:44.000 304 7863.29 981.96 53957.37 88888.00 2018-10-31 07:15:45.000 304 7863.27 982.02 53957.35 88888.00 2018-10-31 07:15:46.000 304 7863.26 982.08 53957.34 88888.00 2018-10-31 07:15:47.000 304 7863.25 982.15 53957.32 88888.00 2018-10-31 07:15:48.000 304 7863.23 982.21 53957.30 88888.00 2018-10-31 07:15:49.000 304 7863.20 982.29 53957.27 88888.00 2018-10-31 07:15:50.000 304 7863.18 982.36 53957.24 88888.00 2018-10-31 07:15:51.000 304 7863.16 982.42 53957.23 88888.00 2018-10-31 07:15:52.000 304 7863.14 982.49 53957.22 88888.00 2018-10-31 07:15:53.000 304 7863.13 982.56 53957.23 88888.00 2018-10-31 07:15:54.000 304 7863.12 982.62 53957.23 88888.00 2018-10-31 07:15:55.000 304 7863.14 982.68 53957.22 88888.00 2018-10-31 07:15:56.000 304 7863.16 982.72 53957.22 88888.00 2018-10-31 07:15:57.000 304 7863.17 982.78 53957.23 88888.00 2018-10-31 07:15:58.000 304 7863.19 982.83 53957.23 88888.00 2018-10-31 07:15:59.000 304 7863.21 982.87 53957.24 88888.00 2018-10-31 07:16:00.000 304 7863.22 982.92 53957.24 88888.00 2018-10-31 07:16:01.000 304 7863.23 982.96 53957.25 88888.00 2018-10-31 07:16:02.000 304 7863.25 982.98 53957.25 88888.00 2018-10-31 07:16:03.000 304 7863.28 983.01 53957.26 88888.00 2018-10-31 07:16:04.000 304 7863.28 983.04 53957.27 88888.00 2018-10-31 07:16:05.000 304 7863.29 983.04 53957.27 88888.00 2018-10-31 07:16:06.000 304 7863.29 983.05 53957.28 88888.00 2018-10-31 07:16:07.000 304 7863.28 983.06 53957.29 88888.00 2018-10-31 07:16:08.000 304 7863.28 983.07 53957.30 88888.00 2018-10-31 07:16:09.000 304 7863.28 983.07 53957.29 88888.00 2018-10-31 07:16:10.000 304 7863.27 983.07 53957.30 88888.00 2018-10-31 07:16:11.000 304 7863.26 983.09 53957.30 88888.00 2018-10-31 07:16:12.000 304 7863.25 983.10 53957.30 88888.00 2018-10-31 07:16:13.000 304 7863.23 983.09 53957.29 88888.00 2018-10-31 07:16:14.000 304 7863.20 983.08 53957.29 88888.00 2018-10-31 07:16:15.000 304 7863.16 983.06 53957.29 88888.00 2018-10-31 07:16:16.000 304 7863.13 983.05 53957.27 88888.00 2018-10-31 07:16:17.000 304 7863.09 983.05 53957.25 88888.00 2018-10-31 07:16:18.000 304 7863.05 983.02 53957.27 88888.00 2018-10-31 07:16:19.000 304 7863.01 982.99 53957.28 88888.00 2018-10-31 07:16:20.000 304 7862.98 982.95 53957.27 88888.00 2018-10-31 07:16:21.000 304 7862.95 982.90 53957.27 88888.00 2018-10-31 07:16:22.000 304 7862.91 982.85 53957.26 88888.00 2018-10-31 07:16:23.000 304 7862.87 982.80 53957.27 88888.00 2018-10-31 07:16:24.000 304 7862.85 982.76 53957.29 88888.00 2018-10-31 07:16:25.000 304 7862.83 982.72 53957.31 88888.00 2018-10-31 07:16:26.000 304 7862.81 982.69 53957.32 88888.00 2018-10-31 07:16:27.000 304 7862.80 982.65 53957.34 88888.00 2018-10-31 07:16:28.000 304 7862.80 982.58 53957.38 88888.00 2018-10-31 07:16:29.000 304 7862.80 982.50 53957.41 88888.00 2018-10-31 07:16:30.000 304 7862.80 982.43 53957.45 88888.00 2018-10-31 07:16:31.000 304 7862.79 982.34 53957.49 88888.00 2018-10-31 07:16:32.000 304 7862.79 982.27 53957.53 88888.00 2018-10-31 07:16:33.000 304 7862.81 982.21 53957.56 88888.00 2018-10-31 07:16:34.000 304 7862.83 982.15 53957.61 88888.00 2018-10-31 07:16:35.000 304 7862.85 982.07 53957.64 88888.00 2018-10-31 07:16:36.000 304 7862.87 981.99 53957.66 88888.00 2018-10-31 07:16:37.000 304 7862.90 981.91 53957.69 88888.00 2018-10-31 07:16:38.000 304 7862.92 981.82 53957.73 88888.00 2018-10-31 07:16:39.000 304 7862.94 981.73 53957.77 88888.00 2018-10-31 07:16:40.000 304 7862.96 981.64 53957.79 88888.00 2018-10-31 07:16:41.000 304 7862.98 981.54 53957.82 88888.00 2018-10-31 07:16:42.000 304 7863.01 981.44 53957.85 88888.00 2018-10-31 07:16:43.000 304 7863.03 981.33 53957.90 88888.00 2018-10-31 07:16:44.000 304 7863.05 981.24 53957.95 88888.00 2018-10-31 07:16:45.000 304 7863.09 981.15 53957.97 88888.00 2018-10-31 07:16:46.000 304 7863.11 981.05 53957.98 88888.00 2018-10-31 07:16:47.000 304 7863.14 980.94 53958.01 88888.00 2018-10-31 07:16:48.000 304 7863.16 980.84 53958.05 88888.00 2018-10-31 07:16:49.000 304 7863.18 980.74 53958.09 88888.00 2018-10-31 07:16:50.000 304 7863.21 980.64 53958.14 88888.00 2018-10-31 07:16:51.000 304 7863.24 980.54 53958.18 88888.00 2018-10-31 07:16:52.000 304 7863.28 980.44 53958.23 88888.00 2018-10-31 07:16:53.000 304 7863.31 980.33 53958.27 88888.00 2018-10-31 07:16:54.000 304 7863.36 980.23 53958.32 88888.00 2018-10-31 07:16:55.000 304 7863.40 980.13 53958.36 88888.00 2018-10-31 07:16:56.000 304 7863.43 980.04 53958.39 88888.00 2018-10-31 07:16:57.000 304 7863.45 979.93 53958.43 88888.00 2018-10-31 07:16:58.000 304 7863.46 979.82 53958.48 88888.00 2018-10-31 07:16:59.000 304 7863.47 979.73 53958.52 88888.00 2018-10-31 07:17:00.000 304 7863.49 979.65 53958.55 88888.00 2018-10-31 07:17:01.000 304 7863.51 979.56 53958.59 88888.00 2018-10-31 07:17:02.000 304 7863.55 979.48 53958.62 88888.00 2018-10-31 07:17:03.000 304 7863.58 979.40 53958.66 88888.00 2018-10-31 07:17:04.000 304 7863.61 979.32 53958.70 88888.00 2018-10-31 07:17:05.000 304 7863.63 979.25 53958.74 88888.00 2018-10-31 07:17:06.000 304 7863.65 979.18 53958.78 88888.00 2018-10-31 07:17:07.000 304 7863.68 979.10 53958.82 88888.00 2018-10-31 07:17:08.000 304 7863.68 979.01 53958.86 88888.00 2018-10-31 07:17:09.000 304 7863.68 978.93 53958.90 88888.00 2018-10-31 07:17:10.000 304 7863.68 978.85 53958.94 88888.00 2018-10-31 07:17:11.000 304 7863.69 978.77 53958.98 88888.00 2018-10-31 07:17:12.000 304 7863.69 978.70 53959.00 88888.00 2018-10-31 07:17:13.000 304 7863.70 978.64 53959.02 88888.00 2018-10-31 07:17:14.000 304 7863.69 978.59 53959.04 88888.00 2018-10-31 07:17:15.000 304 7863.68 978.54 53959.04 88888.00 2018-10-31 07:17:16.000 304 7863.67 978.52 53959.05 88888.00 2018-10-31 07:17:17.000 304 7863.67 978.50 53959.04 88888.00 2018-10-31 07:17:18.000 304 7863.67 978.48 53959.05 88888.00 2018-10-31 07:17:19.000 304 7863.66 978.48 53959.07 88888.00 2018-10-31 07:17:20.000 304 7863.64 978.48 53959.09 88888.00 2018-10-31 07:17:21.000 304 7863.60 978.49 53959.08 88888.00 2018-10-31 07:17:22.000 304 7863.55 978.52 53959.05 88888.00 2018-10-31 07:17:23.000 304 7863.52 978.56 53959.03 88888.00 2018-10-31 07:17:24.000 304 7863.47 978.60 53959.01 88888.00 2018-10-31 07:17:25.000 304 7863.41 978.66 53958.98 88888.00 2018-10-31 07:17:26.000 304 7863.35 978.72 53958.96 88888.00 2018-10-31 07:17:27.000 304 7863.28 978.78 53958.92 88888.00 2018-10-31 07:17:28.000 304 7863.19 978.85 53958.88 88888.00 2018-10-31 07:17:29.000 304 7863.11 978.94 53958.85 88888.00 2018-10-31 07:17:30.000 304 7863.03 979.03 53958.82 88888.00 2018-10-31 07:17:31.000 304 7862.95 979.09 53958.79 88888.00 2018-10-31 07:17:32.000 304 7862.85 979.16 53958.75 88888.00 2018-10-31 07:17:33.000 304 7862.76 979.25 53958.71 88888.00 2018-10-31 07:17:34.000 304 7862.69 979.33 53958.67 88888.00 2018-10-31 07:17:35.000 304 7862.60 979.39 53958.64 88888.00 2018-10-31 07:17:36.000 304 7862.49 979.46 53958.60 88888.00 2018-10-31 07:17:37.000 304 7862.39 979.53 53958.57 88888.00 2018-10-31 07:17:38.000 304 7862.29 979.61 53958.53 88888.00 2018-10-31 07:17:39.000 304 7862.18 979.67 53958.48 88888.00 2018-10-31 07:17:40.000 304 7862.08 979.72 53958.44 88888.00 2018-10-31 07:17:41.000 304 7861.98 979.80 53958.40 88888.00 2018-10-31 07:17:42.000 304 7861.88 979.87 53958.36 88888.00 2018-10-31 07:17:43.000 304 7861.77 979.93 53958.32 88888.00 2018-10-31 07:17:44.000 304 7861.66 979.99 53958.27 88888.00 2018-10-31 07:17:45.000 304 7861.54 980.07 53958.22 88888.00 2018-10-31 07:17:46.000 304 7861.44 980.14 53958.16 88888.00 2018-10-31 07:17:47.000 304 7861.33 980.19 53958.12 88888.00 2018-10-31 07:17:48.000 304 7861.23 980.25 53958.09 88888.00 2018-10-31 07:17:49.000 304 7861.13 980.31 53958.03 88888.00 2018-10-31 07:17:50.000 304 7861.02 980.36 53957.98 88888.00 2018-10-31 07:17:51.000 304 7860.94 980.41 53957.95 88888.00 2018-10-31 07:17:52.000 304 7860.85 980.45 53957.93 88888.00 2018-10-31 07:17:53.000 304 7860.75 980.48 53957.92 88888.00 2018-10-31 07:17:54.000 304 7860.68 980.51 53957.91 88888.00 2018-10-31 07:17:55.000 304 7860.61 980.54 53957.90 88888.00 2018-10-31 07:17:56.000 304 7860.53 980.56 53957.89 88888.00 2018-10-31 07:17:57.000 304 7860.47 980.58 53957.89 88888.00 2018-10-31 07:17:58.000 304 7860.42 980.60 53957.89 88888.00 2018-10-31 07:17:59.000 304 7860.38 980.60 53957.91 88888.00 2018-10-31 07:18:00.000 304 7860.36 980.61 53957.93 88888.00 2018-10-31 07:18:01.000 304 7860.33 980.63 53957.95 88888.00 2018-10-31 07:18:02.000 304 7860.30 980.65 53957.97 88888.00 2018-10-31 07:18:03.000 304 7860.27 980.66 53957.98 88888.00 2018-10-31 07:18:04.000 304 7860.24 980.65 53957.98 88888.00 2018-10-31 07:18:05.000 304 7860.22 980.65 53958.00 88888.00 2018-10-31 07:18:06.000 304 7860.20 980.67 53958.02 88888.00 2018-10-31 07:18:07.000 304 7860.19 980.69 53958.05 88888.00 2018-10-31 07:18:08.000 304 7860.19 980.69 53958.09 88888.00 2018-10-31 07:18:09.000 304 7860.18 980.70 53958.11 88888.00 2018-10-31 07:18:10.000 304 7860.19 980.72 53958.13 88888.00 2018-10-31 07:18:11.000 304 7860.20 980.75 53958.16 88888.00 2018-10-31 07:18:12.000 304 7860.21 980.77 53958.20 88888.00 2018-10-31 07:18:13.000 304 7860.21 980.80 53958.22 88888.00 2018-10-31 07:18:14.000 304 7860.20 980.84 53958.23 88888.00 2018-10-31 07:18:15.000 304 7860.19 980.85 53958.25 88888.00 2018-10-31 07:18:16.000 304 7860.19 980.88 53958.29 88888.00 2018-10-31 07:18:17.000 304 7860.19 980.94 53958.32 88888.00 2018-10-31 07:18:18.000 304 7860.20 981.00 53958.33 88888.00 2018-10-31 07:18:19.000 304 7860.19 981.03 53958.34 88888.00 2018-10-31 07:18:20.000 304 7860.17 981.07 53958.35 88888.00 2018-10-31 07:18:21.000 304 7860.13 981.11 53958.35 88888.00 2018-10-31 07:18:22.000 304 7860.10 981.17 53958.36 88888.00 2018-10-31 07:18:23.000 304 7860.08 981.22 53958.38 88888.00 2018-10-31 07:18:24.000 304 7860.04 981.28 53958.39 88888.00 2018-10-31 07:18:25.000 304 7860.01 981.37 53958.39 88888.00 2018-10-31 07:18:26.000 304 7859.99 981.46 53958.39 88888.00 2018-10-31 07:18:27.000 304 7859.96 981.55 53958.41 88888.00 2018-10-31 07:18:28.000 304 7859.92 981.63 53958.41 88888.00 2018-10-31 07:18:29.000 304 7859.88 981.71 53958.41 88888.00 2018-10-31 07:18:30.000 304 7859.84 981.80 53958.41 88888.00 2018-10-31 07:18:31.000 304 7859.80 981.91 53958.42 88888.00 2018-10-31 07:18:32.000 304 7859.76 982.02 53958.44 88888.00 2018-10-31 07:18:33.000 304 7859.72 982.13 53958.45 88888.00 2018-10-31 07:18:34.000 304 7859.70 982.25 53958.45 88888.00 2018-10-31 07:18:35.000 304 7859.67 982.38 53958.45 88888.00 2018-10-31 07:18:36.000 304 7859.63 982.51 53958.46 88888.00 2018-10-31 07:18:37.000 304 7859.60 982.64 53958.49 88888.00 2018-10-31 07:18:38.000 304 7859.57 982.78 53958.51 88888.00 2018-10-31 07:18:39.000 304 7859.54 982.91 53958.52 88888.00 2018-10-31 07:18:40.000 304 7859.52 983.04 53958.53 88888.00 2018-10-31 07:18:41.000 304 7859.49 983.19 53958.54 88888.00 2018-10-31 07:18:42.000 304 7859.46 983.36 53958.56 88888.00 2018-10-31 07:18:43.000 304 7859.43 983.50 53958.58 88888.00 2018-10-31 07:18:44.000 304 7859.41 983.64 53958.61 88888.00 2018-10-31 07:18:45.000 304 7859.38 983.79 53958.63 88888.00 2018-10-31 07:18:46.000 304 7859.36 983.93 53958.65 88888.00 2018-10-31 07:18:47.000 304 7859.35 984.07 53958.68 88888.00 2018-10-31 07:18:48.000 304 7859.34 984.21 53958.70 88888.00 2018-10-31 07:18:49.000 304 7859.33 984.34 53958.73 88888.00 2018-10-31 07:18:50.000 304 7859.34 984.46 53958.79 88888.00 2018-10-31 07:18:51.000 304 7859.36 984.58 53958.84 88888.00 2018-10-31 07:18:52.000 304 7859.39 984.70 53958.89 88888.00 2018-10-31 07:18:53.000 304 7859.42 984.83 53958.95 88888.00 2018-10-31 07:18:54.000 304 7859.46 984.96 53959.01 88888.00 2018-10-31 07:18:55.000 304 7859.50 985.07 53959.06 88888.00 2018-10-31 07:18:56.000 304 7859.53 985.18 53959.12 88888.00 2018-10-31 07:18:57.000 304 7859.58 985.27 53959.18 88888.00 2018-10-31 07:18:58.000 304 7859.61 985.35 53959.25 88888.00 2018-10-31 07:18:59.000 304 7859.65 985.44 53959.34 88888.00 2018-10-31 07:19:00.000 304 7859.69 985.52 53959.43 88888.00 2018-10-31 07:19:01.000 304 7859.74 985.60 53959.52 88888.00 2018-10-31 07:19:02.000 304 7859.79 985.68 53959.61 88888.00 2018-10-31 07:19:03.000 304 7859.84 985.76 53959.68 88888.00 2018-10-31 07:19:04.000 304 7859.87 985.82 53959.75 88888.00 2018-10-31 07:19:05.000 304 7859.91 985.90 53959.82 88888.00 2018-10-31 07:19:06.000 304 7859.94 986.00 53959.88 88888.00 2018-10-31 07:19:07.000 304 7859.96 986.10 53959.93 88888.00 2018-10-31 07:19:08.000 304 7859.99 986.19 53960.00 88888.00 2018-10-31 07:19:09.000 304 7860.01 986.29 53960.05 88888.00 2018-10-31 07:19:10.000 304 7860.00 986.41 53960.10 88888.00 2018-10-31 07:19:11.000 304 7859.99 986.55 53960.14 88888.00 2018-10-31 07:19:12.000 304 7859.98 986.68 53960.18 88888.00 2018-10-31 07:19:13.000 304 7859.95 986.81 53960.21 88888.00 2018-10-31 07:19:14.000 304 7859.92 986.96 53960.23 88888.00 2018-10-31 07:19:15.000 304 7859.89 987.11 53960.25 88888.00 2018-10-31 07:19:16.000 304 7859.85 987.27 53960.28 88888.00 2018-10-31 07:19:17.000 304 7859.81 987.44 53960.30 88888.00 2018-10-31 07:19:18.000 304 7859.76 987.61 53960.30 88888.00 2018-10-31 07:19:19.000 304 7859.69 987.80 53960.30 88888.00 2018-10-31 07:19:20.000 304 7859.61 987.99 53960.28 88888.00 2018-10-31 07:19:21.000 304 7859.52 988.18 53960.27 88888.00 2018-10-31 07:19:22.000 304 7859.42 988.37 53960.25 88888.00 2018-10-31 07:19:23.000 304 7859.30 988.56 53960.21 88888.00 2018-10-31 07:19:24.000 304 7859.17 988.77 53960.16 88888.00 2018-10-31 07:19:25.000 304 7859.04 989.01 53960.09 88888.00 2018-10-31 07:19:26.000 304 7858.88 989.23 53960.02 88888.00 2018-10-31 07:19:27.000 304 7858.71 989.44 53959.94 88888.00 2018-10-31 07:19:28.000 304 7858.51 989.66 53959.85 88888.00 2018-10-31 07:19:29.000 304 7858.31 989.89 53959.75 88888.00 2018-10-31 07:19:30.000 304 7858.10 990.13 53959.66 88888.00 2018-10-31 07:19:31.000 304 7857.87 990.36 53959.54 88888.00 2018-10-31 07:19:32.000 304 7857.64 990.60 53959.41 88888.00 2018-10-31 07:19:33.000 304 7857.40 990.86 53959.27 88888.00 2018-10-31 07:19:34.000 304 7857.16 991.12 53959.14 88888.00 2018-10-31 07:19:35.000 304 7856.90 991.38 53959.01 88888.00 2018-10-31 07:19:36.000 304 7856.64 991.62 53958.88 88888.00 2018-10-31 07:19:37.000 304 7856.38 991.88 53958.75 88888.00 2018-10-31 07:19:38.000 304 7856.11 992.15 53958.60 88888.00 2018-10-31 07:19:39.000 304 7855.82 992.43 53958.44 88888.00 2018-10-31 07:19:40.000 304 7855.53 992.72 53958.29 88888.00 2018-10-31 07:19:41.000 304 7855.23 993.00 53958.14 88888.00 2018-10-31 07:19:42.000 304 7854.93 993.27 53957.97 88888.00 2018-10-31 07:19:43.000 304 7854.61 993.53 53957.79 88888.00 2018-10-31 07:19:44.000 304 7854.29 993.80 53957.62 88888.00 2018-10-31 07:19:45.000 304 7853.99 994.08 53957.46 88888.00 2018-10-31 07:19:46.000 304 7853.67 994.37 53957.29 88888.00 2018-10-31 07:19:47.000 304 7853.34 994.65 53957.12 88888.00 2018-10-31 07:19:48.000 304 7853.02 994.91 53956.94 88888.00 2018-10-31 07:19:49.000 304 7852.71 995.18 53956.77 88888.00 2018-10-31 07:19:50.000 304 7852.39 995.45 53956.61 88888.00 2018-10-31 07:19:51.000 304 7852.08 995.71 53956.45 88888.00 2018-10-31 07:19:52.000 304 7851.77 995.96 53956.28 88888.00 2018-10-31 07:19:53.000 304 7851.46 996.19 53956.12 88888.00 2018-10-31 07:19:54.000 304 7851.17 996.40 53955.97 88888.00 2018-10-31 07:19:55.000 304 7850.85 996.60 53955.81 88888.00 2018-10-31 07:19:56.000 304 7850.52 996.80 53955.64 88888.00 2018-10-31 07:19:57.000 304 7850.21 996.98 53955.48 88888.00 2018-10-31 07:19:58.000 304 7849.90 997.14 53955.33 88888.00 2018-10-31 07:19:59.000 304 7849.60 997.31 53955.16 88888.00 2018-10-31 07:20:00.000 304 7849.31 997.45 53955.00 88888.00 2018-10-31 07:20:01.000 304 7849.02 997.58 53954.85 88888.00 2018-10-31 07:20:02.000 304 7848.75 997.70 53954.71 88888.00 2018-10-31 07:20:03.000 304 7848.49 997.80 53954.58 88888.00 2018-10-31 07:20:04.000 304 7848.23 997.89 53954.45 88888.00 2018-10-31 07:20:05.000 304 7847.97 997.97 53954.31 88888.00 2018-10-31 07:20:06.000 304 7847.74 998.03 53954.18 88888.00 2018-10-31 07:20:07.000 304 7847.50 998.08 53954.05 88888.00 2018-10-31 07:20:08.000 304 7847.26 998.12 53953.92 88888.00 2018-10-31 07:20:09.000 304 7847.03 998.16 53953.80 88888.00 2018-10-31 07:20:10.000 304 7846.82 998.18 53953.68 88888.00 2018-10-31 07:20:11.000 304 7846.60 998.18 53953.57 88888.00 2018-10-31 07:20:12.000 304 7846.39 998.17 53953.47 88888.00 2018-10-31 07:20:13.000 304 7846.21 998.15 53953.38 88888.00 2018-10-31 07:20:14.000 304 7846.04 998.14 53953.28 88888.00 2018-10-31 07:20:15.000 304 7845.87 998.13 53953.20 88888.00 2018-10-31 07:20:16.000 304 7845.73 998.10 53953.12 88888.00 2018-10-31 07:20:17.000 304 7845.62 998.06 53953.04 88888.00 2018-10-31 07:20:18.000 304 7845.51 998.02 53952.98 88888.00 2018-10-31 07:20:19.000 304 7845.42 997.98 53952.95 88888.00 2018-10-31 07:20:20.000 304 7845.35 997.92 53952.93 88888.00 2018-10-31 07:20:21.000 304 7845.30 997.86 53952.91 88888.00 2018-10-31 07:20:22.000 304 7845.27 997.80 53952.91 88888.00 2018-10-31 07:20:23.000 304 7845.25 997.73 53952.91 88888.00 2018-10-31 07:20:24.000 304 7845.26 997.67 53952.93 88888.00 2018-10-31 07:20:25.000 304 7845.29 997.61 53952.96 88888.00 2018-10-31 07:20:26.000 304 7845.34 997.53 53953.03 88888.00 2018-10-31 07:20:27.000 304 7845.40 997.45 53953.09 88888.00 2018-10-31 07:20:28.000 304 7845.48 997.34 53953.15 88888.00 2018-10-31 07:20:29.000 304 7845.58 997.25 53953.23 88888.00 2018-10-31 07:20:30.000 304 7845.69 997.18 53953.33 88888.00 2018-10-31 07:20:31.000 304 7845.81 997.09 53953.41 88888.00 2018-10-31 07:20:32.000 304 7845.93 997.00 53953.49 88888.00 2018-10-31 07:20:33.000 304 7846.06 996.92 53953.58 88888.00 2018-10-31 07:20:34.000 304 7846.21 996.83 53953.68 88888.00 2018-10-31 07:20:35.000 304 7846.37 996.74 53953.78 88888.00 2018-10-31 07:20:36.000 304 7846.54 996.67 53953.89 88888.00 2018-10-31 07:20:37.000 304 7846.72 996.60 53954.00 88888.00 2018-10-31 07:20:38.000 304 7846.90 996.53 53954.11 88888.00 2018-10-31 07:20:39.000 304 7847.09 996.46 53954.22 88888.00 2018-10-31 07:20:40.000 304 7847.30 996.39 53954.35 88888.00 2018-10-31 07:20:41.000 304 7847.51 996.31 53954.49 88888.00 2018-10-31 07:20:42.000 304 7847.72 996.24 53954.63 88888.00 2018-10-31 07:20:43.000 304 7847.95 996.18 53954.78 88888.00 2018-10-31 07:20:44.000 304 7848.19 996.11 53954.93 88888.00 2018-10-31 07:20:45.000 304 7848.43 996.06 53955.07 88888.00 2018-10-31 07:20:46.000 304 7848.68 995.98 53955.22 88888.00 2018-10-31 07:20:47.000 304 7848.94 995.90 53955.37 88888.00 2018-10-31 07:20:48.000 304 7849.21 995.84 53955.51 88888.00 2018-10-31 07:20:49.000 304 7849.47 995.78 53955.66 88888.00 2018-10-31 07:20:50.000 304 7849.73 995.71 53955.81 88888.00 2018-10-31 07:20:51.000 304 7850.00 995.66 53955.97 88888.00 2018-10-31 07:20:52.000 304 7850.28 995.60 53956.14 88888.00 2018-10-31 07:20:53.000 304 7850.55 995.55 53956.29 88888.00 2018-10-31 07:20:54.000 304 7850.83 995.51 53956.44 88888.00 2018-10-31 07:20:55.000 304 7851.10 995.47 53956.59 88888.00 2018-10-31 07:20:56.000 304 7851.35 995.43 53956.72 88888.00 2018-10-31 07:20:57.000 304 7851.60 995.40 53956.86 88888.00 2018-10-31 07:20:58.000 304 7851.84 995.37 53956.99 88888.00 2018-10-31 07:20:59.000 304 7852.08 995.35 53957.11 88888.00 2018-10-31 07:21:00.000 304 7852.33 995.33 53957.23 88888.00 2018-10-31 07:21:01.000 304 7852.58 995.33 53957.36 88888.00 2018-10-31 07:21:02.000 304 7852.80 995.35 53957.48 88888.00 2018-10-31 07:21:03.000 304 7853.00 995.36 53957.57 88888.00 2018-10-31 07:21:04.000 304 7853.20 995.36 53957.69 88888.00 2018-10-31 07:21:05.000 304 7853.42 995.38 53957.80 88888.00 2018-10-31 07:21:06.000 304 7853.62 995.41 53957.90 88888.00 2018-10-31 07:21:07.000 304 7853.79 995.44 53957.98 88888.00 2018-10-31 07:21:08.000 304 7853.97 995.47 53958.07 88888.00 2018-10-31 07:21:09.000 304 7854.17 995.49 53958.17 88888.00 2018-10-31 07:21:10.000 304 7854.36 995.51 53958.27 88888.00 2018-10-31 07:21:11.000 304 7854.54 995.54 53958.36 88888.00 2018-10-31 07:21:12.000 304 7854.71 995.58 53958.44 88888.00 2018-10-31 07:21:13.000 304 7854.88 995.62 53958.51 88888.00 2018-10-31 07:21:14.000 304 7855.04 995.66 53958.57 88888.00 2018-10-31 07:21:15.000 304 7855.19 995.70 53958.63 88888.00 2018-10-31 07:21:16.000 304 7855.32 995.73 53958.68 88888.00 2018-10-31 07:21:17.000 304 7855.45 995.78 53958.73 88888.00 2018-10-31 07:21:18.000 304 7855.59 995.83 53958.79 88888.00 2018-10-31 07:21:19.000 304 7855.72 995.88 53958.83 88888.00 2018-10-31 07:21:20.000 304 7855.83 995.94 53958.88 88888.00 2018-10-31 07:21:21.000 304 7855.94 995.99 53958.92 88888.00 2018-10-31 07:21:22.000 304 7856.03 996.06 53958.95 88888.00 2018-10-31 07:21:23.000 304 7856.10 996.14 53958.96 88888.00 2018-10-31 07:21:24.000 304 7856.17 996.21 53958.97 88888.00 2018-10-31 07:21:25.000 304 7856.25 996.27 53958.97 88888.00 2018-10-31 07:21:26.000 304 7856.32 996.33 53958.98 88888.00 2018-10-31 07:21:27.000 304 7856.38 996.40 53958.98 88888.00 2018-10-31 07:21:28.000 304 7856.44 996.47 53958.99 88888.00 2018-10-31 07:21:29.000 304 7856.50 996.54 53959.01 88888.00 2018-10-31 07:21:30.000 304 7856.54 996.61 53959.01 88888.00 2018-10-31 07:21:31.000 304 7856.59 996.67 53959.00 88888.00 2018-10-31 07:21:32.000 304 7856.63 996.74 53958.99 88888.00 2018-10-31 07:21:33.000 304 7856.67 996.81 53958.97 88888.00 2018-10-31 07:21:34.000 304 7856.69 996.88 53958.95 88888.00 2018-10-31 07:21:35.000 304 7856.72 996.94 53958.93 88888.00 2018-10-31 07:21:36.000 304 7856.74 996.99 53958.93 88888.00 2018-10-31 07:21:37.000 304 7856.77 997.04 53958.91 88888.00 2018-10-31 07:21:38.000 304 7856.80 997.09 53958.90 88888.00 2018-10-31 07:21:39.000 304 7856.83 997.12 53958.89 88888.00 2018-10-31 07:21:40.000 304 7856.85 997.14 53958.88 88888.00 2018-10-31 07:21:41.000 304 7856.87 997.17 53958.86 88888.00 2018-10-31 07:21:42.000 304 7856.90 997.18 53958.85 88888.00 2018-10-31 07:21:43.000 304 7856.90 997.19 53958.83 88888.00 2018-10-31 07:21:44.000 304 7856.90 997.19 53958.79 88888.00 2018-10-31 07:21:45.000 304 7856.91 997.19 53958.77 88888.00 2018-10-31 07:21:46.000 304 7856.92 997.21 53958.75 88888.00 2018-10-31 07:21:47.000 304 7856.91 997.22 53958.73 88888.00 2018-10-31 07:21:48.000 304 7856.90 997.22 53958.71 88888.00 2018-10-31 07:21:49.000 304 7856.89 997.21 53958.70 88888.00 2018-10-31 07:21:50.000 304 7856.89 997.20 53958.66 88888.00 2018-10-31 07:21:51.000 304 7856.88 997.19 53958.62 88888.00 2018-10-31 07:21:52.000 304 7856.86 997.18 53958.58 88888.00 2018-10-31 07:21:53.000 304 7856.84 997.17 53958.57 88888.00 2018-10-31 07:21:54.000 304 7856.83 997.15 53958.55 88888.00 2018-10-31 07:21:55.000 304 7856.82 997.13 53958.52 88888.00 2018-10-31 07:21:56.000 304 7856.81 997.11 53958.50 88888.00 2018-10-31 07:21:57.000 304 7856.77 997.08 53958.46 88888.00 2018-10-31 07:21:58.000 304 7856.75 997.04 53958.42 88888.00 2018-10-31 07:21:59.000 304 7856.75 996.99 53958.40 88888.00 2018-10-31 07:22:00.000 304 7856.74 996.93 53958.39 88888.00 2018-10-31 07:22:01.000 304 7856.73 996.88 53958.37 88888.00 2018-10-31 07:22:02.000 304 7856.73 996.81 53958.35 88888.00 2018-10-31 07:22:03.000 304 7856.72 996.74 53958.33 88888.00 2018-10-31 07:22:04.000 304 7856.72 996.66 53958.33 88888.00 2018-10-31 07:22:05.000 304 7856.74 996.57 53958.33 88888.00 2018-10-31 07:22:06.000 304 7856.76 996.46 53958.33 88888.00 2018-10-31 07:22:07.000 304 7856.78 996.35 53958.34 88888.00 2018-10-31 07:22:08.000 304 7856.82 996.24 53958.36 88888.00 2018-10-31 07:22:09.000 304 7856.87 996.13 53958.38 88888.00 2018-10-31 07:22:10.000 304 7856.92 996.03 53958.40 88888.00 2018-10-31 07:22:11.000 304 7856.99 995.90 53958.42 88888.00 2018-10-31 07:22:12.000 304 7857.04 995.77 53958.44 88888.00 2018-10-31 07:22:13.000 304 7857.09 995.64 53958.46 88888.00 2018-10-31 07:22:14.000 304 7857.15 995.50 53958.48 88888.00 2018-10-31 07:22:15.000 304 7857.21 995.38 53958.52 88888.00 2018-10-31 07:22:16.000 304 7857.29 995.27 53958.57 88888.00 2018-10-31 07:22:17.000 304 7857.37 995.14 53958.60 88888.00 2018-10-31 07:22:18.000 304 7857.42 995.03 53958.61 88888.00 2018-10-31 07:22:19.000 304 7857.46 994.91 53958.62 88888.00 2018-10-31 07:22:20.000 304 7857.53 994.79 53958.64 88888.00 2018-10-31 07:22:21.000 304 7857.60 994.69 53958.68 88888.00 2018-10-31 07:22:22.000 304 7857.66 994.58 53958.71 88888.00 2018-10-31 07:22:23.000 304 7857.70 994.46 53958.72 88888.00 2018-10-31 07:22:24.000 304 7857.75 994.34 53958.74 88888.00 2018-10-31 07:22:25.000 304 7857.81 994.24 53958.76 88888.00 2018-10-31 07:22:26.000 304 7857.84 994.13 53958.78 88888.00 2018-10-31 07:22:27.000 304 7857.89 994.01 53958.80 88888.00 2018-10-31 07:22:28.000 304 7857.94 993.90 53958.82 88888.00 2018-10-31 07:22:29.000 304 7858.01 993.82 53958.84 88888.00 2018-10-31 07:22:30.000 304 7858.07 993.72 53958.87 88888.00 2018-10-31 07:22:31.000 304 7858.12 993.61 53958.89 88888.00 2018-10-31 07:22:32.000 304 7858.15 993.54 53958.90 88888.00 2018-10-31 07:22:33.000 304 7858.18 993.47 53958.92 88888.00 2018-10-31 07:22:34.000 304 7858.23 993.39 53958.94 88888.00 2018-10-31 07:22:35.000 304 7858.28 993.31 53958.96 88888.00 2018-10-31 07:22:36.000 304 7858.32 993.25 53958.96 88888.00 2018-10-31 07:22:37.000 304 7858.35 993.18 53958.97 88888.00 2018-10-31 07:22:38.000 304 7858.40 993.11 53958.99 88888.00 2018-10-31 07:22:39.000 304 7858.44 993.05 53959.02 88888.00 2018-10-31 07:22:40.000 304 7858.46 993.01 53959.03 88888.00 2018-10-31 07:22:41.000 304 7858.49 992.97 53959.03 88888.00 2018-10-31 07:22:42.000 304 7858.53 992.93 53959.05 88888.00 2018-10-31 07:22:43.000 304 7858.57 992.89 53959.08 88888.00 2018-10-31 07:22:44.000 304 7858.61 992.85 53959.09 88888.00 2018-10-31 07:22:45.000 304 7858.66 992.81 53959.12 88888.00 2018-10-31 07:22:46.000 304 7858.73 992.76 53959.18 88888.00 2018-10-31 07:22:47.000 304 7858.81 992.72 53959.21 88888.00 2018-10-31 07:22:48.000 304 7858.87 992.67 53959.24 88888.00 2018-10-31 07:22:49.000 304 7858.93 992.62 53959.28 88888.00 2018-10-31 07:22:50.000 304 7859.00 992.57 53959.32 88888.00 2018-10-31 07:22:51.000 304 7859.09 992.52 53959.38 88888.00 2018-10-31 07:22:52.000 304 7859.17 992.49 53959.45 88888.00 2018-10-31 07:22:53.000 304 7859.25 992.46 53959.50 88888.00 2018-10-31 07:22:54.000 304 7859.34 992.43 53959.55 88888.00 2018-10-31 07:22:55.000 304 7859.43 992.40 53959.59 88888.00 2018-10-31 07:22:56.000 304 7859.52 992.35 53959.64 88888.00 2018-10-31 07:22:57.000 304 7859.62 992.31 53959.70 88888.00 2018-10-31 07:22:58.000 304 7859.71 992.28 53959.75 88888.00 2018-10-31 07:22:59.000 304 7859.81 992.25 53959.80 88888.00 2018-10-31 07:23:00.000 304 7859.91 992.21 53959.88 88888.00 2018-10-31 07:23:01.000 304 7860.01 992.17 53959.94 88888.00 2018-10-31 07:23:02.000 304 7860.11 992.12 53960.00 88888.00 2018-10-31 07:23:03.000 304 7860.22 992.07 53960.05 88888.00 2018-10-31 07:23:04.000 304 7860.33 992.03 53960.11 88888.00 2018-10-31 07:23:05.000 304 7860.44 991.98 53960.18 88888.00 2018-10-31 07:23:06.000 304 7860.55 991.94 53960.24 88888.00 2018-10-31 07:23:07.000 304 7860.65 991.90 53960.30 88888.00 2018-10-31 07:23:08.000 304 7860.77 991.85 53960.39 88888.00 2018-10-31 07:23:09.000 304 7860.91 991.79 53960.49 88888.00 2018-10-31 07:23:10.000 304 7861.04 991.70 53960.57 88888.00 2018-10-31 07:23:11.000 304 7861.16 991.60 53960.66 88888.00 2018-10-31 07:23:12.000 304 7861.28 991.51 53960.75 88888.00 2018-10-31 07:23:13.000 304 7861.39 991.44 53960.82 88888.00 2018-10-31 07:23:14.000 304 7861.49 991.38 53960.88 88888.00 2018-10-31 07:23:15.000 304 7861.59 991.30 53960.94 88888.00 2018-10-31 07:23:16.000 304 7861.68 991.22 53960.99 88888.00 2018-10-31 07:23:17.000 304 7861.77 991.17 53961.04 88888.00 2018-10-31 07:23:18.000 304 7861.86 991.10 53961.09 88888.00 2018-10-31 07:23:19.000 304 7861.94 991.03 53961.13 88888.00 2018-10-31 07:23:20.000 304 7862.00 990.97 53961.17 88888.00 2018-10-31 07:23:21.000 304 7862.07 990.91 53961.21 88888.00 2018-10-31 07:23:22.000 304 7862.14 990.86 53961.23 88888.00 2018-10-31 07:23:23.000 304 7862.20 990.80 53961.27 88888.00 2018-10-31 07:23:24.000 304 7862.25 990.76 53961.31 88888.00 2018-10-31 07:23:25.000 304 7862.30 990.72 53961.33 88888.00 2018-10-31 07:23:26.000 304 7862.34 990.66 53961.34 88888.00 2018-10-31 07:23:27.000 304 7862.38 990.59 53961.38 88888.00 2018-10-31 07:23:28.000 304 7862.41 990.54 53961.40 88888.00 2018-10-31 07:23:29.000 304 7862.43 990.50 53961.41 88888.00 2018-10-31 07:23:30.000 304 7862.44 990.46 53961.42 88888.00 2018-10-31 07:23:31.000 304 7862.47 990.41 53961.43 88888.00 2018-10-31 07:23:32.000 304 7862.51 990.39 53961.44 88888.00 2018-10-31 07:23:33.000 304 7862.53 990.38 53961.46 88888.00 2018-10-31 07:23:34.000 304 7862.55 990.36 53961.48 88888.00 2018-10-31 07:23:35.000 304 7862.57 990.32 53961.51 88888.00 2018-10-31 07:23:36.000 304 7862.58 990.28 53961.55 88888.00 2018-10-31 07:23:37.000 304 7862.61 990.25 53961.56 88888.00 2018-10-31 07:23:38.000 304 7862.63 990.23 53961.58 88888.00 2018-10-31 07:23:39.000 304 7862.63 990.21 53961.60 88888.00 2018-10-31 07:23:40.000 304 7862.63 990.18 53961.62 88888.00 2018-10-31 07:23:41.000 304 7862.63 990.16 53961.64 88888.00 2018-10-31 07:23:42.000 304 7862.60 990.16 53961.66 88888.00 2018-10-31 07:23:43.000 304 7862.58 990.16 53961.67 88888.00 2018-10-31 07:23:44.000 304 7862.59 990.14 53961.67 88888.00 2018-10-31 07:23:45.000 304 7862.59 990.14 53961.69 88888.00 2018-10-31 07:23:46.000 304 7862.57 990.14 53961.69 88888.00 2018-10-31 07:23:47.000 304 7862.55 990.13 53961.68 88888.00 2018-10-31 07:23:48.000 304 7862.51 990.11 53961.68 88888.00 2018-10-31 07:23:49.000 304 7862.46 990.09 53961.66 88888.00 2018-10-31 07:23:50.000 304 7862.41 990.10 53961.61 88888.00 2018-10-31 07:23:51.000 304 7862.36 990.10 53961.57 88888.00 2018-10-31 07:23:52.000 304 7862.29 990.11 53961.54 88888.00 2018-10-31 07:23:53.000 304 7862.21 990.11 53961.51 88888.00 2018-10-31 07:23:54.000 304 7862.15 990.11 53961.48 88888.00 2018-10-31 07:23:55.000 304 7862.07 990.12 53961.45 88888.00 2018-10-31 07:23:56.000 304 7861.99 990.11 53961.41 88888.00 2018-10-31 07:23:57.000 304 7861.90 990.10 53961.38 88888.00 2018-10-31 07:23:58.000 304 7861.83 990.11 53961.34 88888.00 2018-10-31 07:23:59.000 304 7861.76 990.11 53961.30 88888.00 2018-10-31 07:24:00.000 304 7861.68 990.08 53961.27 88888.00 2018-10-31 07:24:01.000 304 7861.61 990.04 53961.23 88888.00 2018-10-31 07:24:02.000 304 7861.54 990.02 53961.21 88888.00 2018-10-31 07:24:03.000 304 7861.47 990.02 53961.20 88888.00 2018-10-31 07:24:04.000 304 7861.41 990.02 53961.16 88888.00 2018-10-31 07:24:05.000 304 7861.36 990.02 53961.10 88888.00 2018-10-31 07:24:06.000 304 7861.28 990.03 53961.05 88888.00 2018-10-31 07:24:07.000 304 7861.19 990.03 53961.00 88888.00 2018-10-31 07:24:08.000 304 7861.12 990.03 53960.96 88888.00 2018-10-31 07:24:09.000 304 7861.05 990.02 53960.93 88888.00 2018-10-31 07:24:10.000 304 7860.97 990.02 53960.88 88888.00 2018-10-31 07:24:11.000 304 7860.92 990.01 53960.84 88888.00 2018-10-31 07:24:12.000 304 7860.87 990.01 53960.79 88888.00 2018-10-31 07:24:13.000 304 7860.81 990.01 53960.76 88888.00 2018-10-31 07:24:14.000 304 7860.76 989.99 53960.74 88888.00 2018-10-31 07:24:15.000 304 7860.71 989.98 53960.71 88888.00 2018-10-31 07:24:16.000 304 7860.66 989.98 53960.66 88888.00 2018-10-31 07:24:17.000 304 7860.61 989.97 53960.64 88888.00 2018-10-31 07:24:18.000 304 7860.56 989.96 53960.61 88888.00 2018-10-31 07:24:19.000 304 7860.51 989.94 53960.57 88888.00 2018-10-31 07:24:20.000 304 7860.47 989.92 53960.55 88888.00 2018-10-31 07:24:21.000 304 7860.43 989.90 53960.52 88888.00 2018-10-31 07:24:22.000 304 7860.38 989.87 53960.48 88888.00 2018-10-31 07:24:23.000 304 7860.33 989.83 53960.46 88888.00 2018-10-31 07:24:24.000 304 7860.29 989.79 53960.43 88888.00 2018-10-31 07:24:25.000 304 7860.24 989.76 53960.38 88888.00 2018-10-31 07:24:26.000 304 7860.17 989.71 53960.29 88888.00 2018-10-31 07:24:27.000 304 7860.13 989.65 53960.24 88888.00 2018-10-31 07:24:28.000 304 7860.09 989.61 53960.24 88888.00 2018-10-31 07:24:29.000 304 7860.04 989.55 53960.22 88888.00 2018-10-31 07:24:30.000 304 7860.00 989.50 53960.19 88888.00 2018-10-31 07:24:31.000 304 7859.98 989.44 53960.16 88888.00 2018-10-31 07:24:32.000 304 7859.93 989.38 53960.13 88888.00 2018-10-31 07:24:33.000 304 7859.87 989.32 53960.09 88888.00 2018-10-31 07:24:34.000 304 7859.82 989.28 53960.06 88888.00 2018-10-31 07:24:35.000 304 7859.77 989.24 53960.03 88888.00 2018-10-31 07:24:36.000 304 7859.73 989.18 53960.01 88888.00 2018-10-31 07:24:37.000 304 7859.70 989.12 53959.99 88888.00 2018-10-31 07:24:38.000 304 7859.67 989.07 53959.96 88888.00 2018-10-31 07:24:39.000 304 7859.65 989.03 53959.95 88888.00 2018-10-31 07:24:40.000 304 7859.63 988.98 53959.93 88888.00 2018-10-31 07:24:41.000 304 7859.61 988.92 53959.92 88888.00 2018-10-31 07:24:42.000 304 7859.60 988.85 53959.91 88888.00 2018-10-31 07:24:43.000 304 7859.61 988.77 53959.91 88888.00 2018-10-31 07:24:44.000 304 7859.62 988.70 53959.91 88888.00 2018-10-31 07:24:45.000 304 7859.62 988.64 53959.91 88888.00 2018-10-31 07:24:46.000 304 7859.63 988.58 53959.90 88888.00 2018-10-31 07:24:47.000 304 7859.64 988.50 53959.89 88888.00 2018-10-31 07:24:48.000 304 7859.66 988.42 53959.89 88888.00 2018-10-31 07:24:49.000 304 7859.67 988.35 53959.90 88888.00 2018-10-31 07:24:50.000 304 7859.70 988.28 53959.91 88888.00 2018-10-31 07:24:51.000 304 7859.74 988.19 53959.93 88888.00 2018-10-31 07:24:52.000 304 7859.77 988.11 53959.96 88888.00 2018-10-31 07:24:53.000 304 7859.82 988.03 53959.98 88888.00 2018-10-31 07:24:54.000 304 7859.88 987.96 53960.00 88888.00 2018-10-31 07:24:55.000 304 7859.93 987.89 53960.02 88888.00 2018-10-31 07:24:56.000 304 7859.99 987.83 53960.04 88888.00 2018-10-31 07:24:57.000 304 7860.03 987.78 53960.06 88888.00 2018-10-31 07:24:58.000 304 7860.08 987.74 53960.07 88888.00 2018-10-31 07:24:59.000 304 7860.13 987.70 53960.08 88888.00 2018-10-31 07:25:00.000 304 7860.17 987.65 53960.09 88888.00 2018-10-31 07:25:01.000 304 7860.21 987.60 53960.10 88888.00 2018-10-31 07:25:02.000 304 7860.26 987.55 53960.12 88888.00 2018-10-31 07:25:03.000 304 7860.31 987.50 53960.13 88888.00 2018-10-31 07:25:04.000 304 7860.35 987.44 53960.15 88888.00 2018-10-31 07:25:05.000 304 7860.40 987.40 53960.16 88888.00 2018-10-31 07:25:06.000 304 7860.45 987.36 53960.19 88888.00 2018-10-31 07:25:07.000 304 7860.49 987.31 53960.21 88888.00 2018-10-31 07:25:08.000 304 7860.54 987.29 53960.22 88888.00 2018-10-31 07:25:09.000 304 7860.60 987.28 53960.24 88888.00 2018-10-31 07:25:10.000 304 7860.65 987.24 53960.27 88888.00 2018-10-31 07:25:11.000 304 7860.69 987.19 53960.29 88888.00 2018-10-31 07:25:12.000 304 7860.73 987.15 53960.30 88888.00 2018-10-31 07:25:13.000 304 7860.76 987.11 53960.32 88888.00 2018-10-31 07:25:14.000 304 7860.78 987.08 53960.32 88888.00 2018-10-31 07:25:15.000 304 7860.81 987.07 53960.30 88888.00 2018-10-31 07:25:16.000 304 7860.84 987.04 53960.29 88888.00 2018-10-31 07:25:17.000 304 7860.86 987.00 53960.29 88888.00 2018-10-31 07:25:18.000 304 7860.86 986.97 53960.27 88888.00 2018-10-31 07:25:19.000 304 7860.87 986.93 53960.25 88888.00 2018-10-31 07:25:20.000 304 7860.88 986.90 53960.24 88888.00 2018-10-31 07:25:21.000 304 7860.90 986.86 53960.24 88888.00 2018-10-31 07:25:22.000 304 7860.91 986.82 53960.23 88888.00 2018-10-31 07:25:23.000 304 7860.91 986.77 53960.23 88888.00 2018-10-31 07:25:24.000 304 7860.91 986.73 53960.21 88888.00 2018-10-31 07:25:25.000 304 7860.94 986.68 53960.20 88888.00 2018-10-31 07:25:26.000 304 7860.94 986.63 53960.18 88888.00 2018-10-31 07:25:27.000 304 7860.93 986.59 53960.18 88888.00 2018-10-31 07:25:28.000 304 7860.92 986.55 53960.16 88888.00 2018-10-31 07:25:29.000 304 7860.92 986.50 53960.14 88888.00 2018-10-31 07:25:30.000 304 7860.91 986.46 53960.13 88888.00 2018-10-31 07:25:31.000 304 7860.92 986.43 53960.13 88888.00 2018-10-31 07:25:32.000 304 7860.93 986.39 53960.11 88888.00 2018-10-31 07:25:33.000 304 7860.91 986.34 53960.10 88888.00 2018-10-31 07:25:34.000 304 7860.89 986.30 53960.09 88888.00 2018-10-31 07:25:35.000 304 7860.88 986.27 53960.09 88888.00 2018-10-31 07:25:36.000 304 7860.88 986.24 53960.08 88888.00 2018-10-31 07:25:37.000 304 7860.90 986.23 53960.07 88888.00 2018-10-31 07:25:38.000 304 7860.91 986.24 53960.06 88888.00 2018-10-31 07:25:39.000 304 7860.90 986.25 53960.06 88888.00 2018-10-31 07:25:40.000 304 7860.90 986.22 53960.07 88888.00 2018-10-31 07:25:41.000 304 7860.89 986.19 53960.08 88888.00 2018-10-31 07:25:42.000 304 7860.91 986.14 53960.09 88888.00 2018-10-31 07:25:43.000 304 7860.92 986.11 53960.09 88888.00 2018-10-31 07:25:44.000 304 7860.92 986.08 53960.09 88888.00 2018-10-31 07:25:45.000 304 7860.93 986.03 53960.09 88888.00 2018-10-31 07:25:46.000 304 7860.94 985.99 53960.09 88888.00 2018-10-31 07:25:47.000 304 7860.94 985.97 53960.08 88888.00 2018-10-31 07:25:48.000 304 7860.94 985.94 53960.09 88888.00 2018-10-31 07:25:49.000 304 7860.95 985.90 53960.09 88888.00 2018-10-31 07:25:50.000 304 7860.95 985.86 53960.08 88888.00 2018-10-31 07:25:51.000 304 7860.95 985.83 53960.08 88888.00 2018-10-31 07:25:52.000 304 7860.95 985.79 53960.06 88888.00 2018-10-31 07:25:53.000 304 7860.95 985.75 53960.03 88888.00 2018-10-31 07:25:54.000 304 7860.95 985.71 53960.02 88888.00 2018-10-31 07:25:55.000 304 7860.95 985.68 53960.02 88888.00 2018-10-31 07:25:56.000 304 7860.94 985.62 53960.01 88888.00 2018-10-31 07:25:57.000 304 7860.94 985.57 53959.99 88888.00 2018-10-31 07:25:58.000 304 7860.95 985.52 53960.00 88888.00 2018-10-31 07:25:59.000 304 7860.95 985.49 53960.00 88888.00 2018-10-31 07:26:00.000 304 7860.96 985.45 53959.99 88888.00 2018-10-31 07:26:01.000 304 7860.96 985.40 53959.99 88888.00 2018-10-31 07:26:02.000 304 7860.93 985.35 53959.96 88888.00 2018-10-31 07:26:03.000 304 7860.91 985.30 53959.91 88888.00 2018-10-31 07:26:04.000 304 7860.90 985.24 53959.88 88888.00 2018-10-31 07:26:05.000 304 7860.87 985.19 53959.84 88888.00 2018-10-31 07:26:06.000 304 7860.82 985.14 53959.79 88888.00 2018-10-31 07:26:07.000 304 7860.78 985.08 53959.75 88888.00 2018-10-31 07:26:08.000 304 7860.76 985.01 53959.72 88888.00 2018-10-31 07:26:09.000 304 7860.74 984.96 53959.69 88888.00 2018-10-31 07:26:10.000 304 7860.70 984.90 53959.65 88888.00 2018-10-31 07:26:11.000 304 7860.67 984.85 53959.62 88888.00 2018-10-31 07:26:12.000 304 7860.65 984.80 53959.60 88888.00 2018-10-31 07:26:13.000 304 7860.64 984.76 53959.58 88888.00 2018-10-31 07:26:14.000 304 7860.63 984.73 53959.55 88888.00 2018-10-31 07:26:15.000 304 7860.62 984.70 53959.54 88888.00 2018-10-31 07:26:16.000 304 7860.61 984.66 53959.52 88888.00 2018-10-31 07:26:17.000 304 7860.60 984.64 53959.51 88888.00 2018-10-31 07:26:18.000 304 7860.60 984.62 53959.50 88888.00 2018-10-31 07:26:19.000 304 7860.59 984.59 53959.50 88888.00 2018-10-31 07:26:20.000 304 7860.59 984.56 53959.50 88888.00 2018-10-31 07:26:21.000 304 7860.62 984.55 53959.51 88888.00 2018-10-31 07:26:22.000 304 7860.65 984.54 53959.52 88888.00 2018-10-31 07:26:23.000 304 7860.67 984.54 53959.54 88888.00 2018-10-31 07:26:24.000 304 7860.72 984.54 53959.55 88888.00 2018-10-31 07:26:25.000 304 7860.78 984.53 53959.57 88888.00 2018-10-31 07:26:26.000 304 7860.82 984.50 53959.58 88888.00 2018-10-31 07:26:27.000 304 7860.84 984.46 53959.58 88888.00 2018-10-31 07:26:28.000 304 7860.87 984.42 53959.58 88888.00 2018-10-31 07:26:29.000 304 7860.92 984.39 53959.58 88888.00 2018-10-31 07:26:30.000 304 7860.96 984.35 53959.60 88888.00 2018-10-31 07:26:31.000 304 7860.99 984.29 53959.62 88888.00 2018-10-31 07:26:32.000 304 7861.03 984.21 53959.64 88888.00 2018-10-31 07:26:33.000 304 7861.06 984.12 53959.65 88888.00 2018-10-31 07:26:34.000 304 7861.08 984.02 53959.67 88888.00 2018-10-31 07:26:35.000 304 7861.12 983.94 53959.70 88888.00 2018-10-31 07:26:36.000 304 7861.16 983.86 53959.73 88888.00 2018-10-31 07:26:37.000 304 7861.20 983.78 53959.76 88888.00 2018-10-31 07:26:38.000 304 7861.23 983.71 53959.77 88888.00 2018-10-31 07:26:39.000 304 7861.26 983.65 53959.77 88888.00 2018-10-31 07:26:40.000 304 7861.29 983.59 53959.77 88888.00 2018-10-31 07:26:41.000 304 7861.31 983.54 53959.79 88888.00 2018-10-31 07:26:42.000 304 7861.34 983.49 53959.82 88888.00 2018-10-31 07:26:43.000 304 7861.37 983.46 53959.84 88888.00 2018-10-31 07:26:44.000 304 7861.42 983.46 53959.86 88888.00 2018-10-31 07:26:45.000 304 7861.47 983.46 53959.89 88888.00 2018-10-31 07:26:46.000 304 7861.53 983.44 53959.95 88888.00 2018-10-31 07:26:47.000 304 7861.58 983.42 53959.98 88888.00 2018-10-31 07:26:48.000 304 7861.64 983.42 53960.00 88888.00 2018-10-31 07:26:49.000 304 7861.70 983.41 53960.03 88888.00 2018-10-31 07:26:50.000 304 7861.74 983.41 53960.05 88888.00 2018-10-31 07:26:51.000 304 7861.78 983.43 53960.06 88888.00 2018-10-31 07:26:52.000 304 7861.83 983.45 53960.08 88888.00 2018-10-31 07:26:53.000 304 7861.88 983.47 53960.09 88888.00 2018-10-31 07:26:54.000 304 7861.92 983.48 53960.11 88888.00 2018-10-31 07:26:55.000 304 7861.95 983.49 53960.13 88888.00 2018-10-31 07:26:56.000 304 7861.98 983.49 53960.15 88888.00 2018-10-31 07:26:57.000 304 7862.02 983.51 53960.17 88888.00 2018-10-31 07:26:58.000 304 7862.08 983.52 53960.18 88888.00 2018-10-31 07:26:59.000 304 7862.12 983.51 53960.19 88888.00 2018-10-31 07:27:00.000 304 7862.15 983.51 53960.21 88888.00 2018-10-31 07:27:01.000 304 7862.17 983.51 53960.23 88888.00 2018-10-31 07:27:02.000 304 7862.21 983.51 53960.24 88888.00 2018-10-31 07:27:03.000 304 7862.24 983.53 53960.24 88888.00 2018-10-31 07:27:04.000 304 7862.26 983.52 53960.24 88888.00 2018-10-31 07:27:05.000 304 7862.28 983.50 53960.23 88888.00 2018-10-31 07:27:06.000 304 7862.28 983.49 53960.22 88888.00 2018-10-31 07:27:07.000 304 7862.27 983.46 53960.23 88888.00 2018-10-31 07:27:08.000 304 7862.27 983.44 53960.22 88888.00 2018-10-31 07:27:09.000 304 7862.27 983.41 53960.21 88888.00 2018-10-31 07:27:10.000 304 7862.25 983.36 53960.20 88888.00 2018-10-31 07:27:11.000 304 7862.25 983.34 53960.19 88888.00 2018-10-31 07:27:12.000 304 7862.25 983.33 53960.18 88888.00 2018-10-31 07:27:13.000 304 7862.24 983.31 53960.17 88888.00 2018-10-31 07:27:14.000 304 7862.22 983.30 53960.16 88888.00 2018-10-31 07:27:15.000 304 7862.22 983.30 53960.16 88888.00 2018-10-31 07:27:16.000 304 7862.22 983.29 53960.15 88888.00 2018-10-31 07:27:17.000 304 7862.21 983.30 53960.14 88888.00 2018-10-31 07:27:18.000 304 7862.20 983.30 53960.14 88888.00 2018-10-31 07:27:19.000 304 7862.20 983.29 53960.14 88888.00 2018-10-31 07:27:20.000 304 7862.20 983.30 53960.12 88888.00 2018-10-31 07:27:21.000 304 7862.20 983.31 53960.12 88888.00 2018-10-31 07:27:22.000 304 7862.19 983.33 53960.13 88888.00 2018-10-31 07:27:23.000 304 7862.19 983.37 53960.13 88888.00 2018-10-31 07:27:24.000 304 7862.19 983.40 53960.12 88888.00 2018-10-31 07:27:25.000 304 7862.19 983.41 53960.12 88888.00 2018-10-31 07:27:26.000 304 7862.20 983.44 53960.12 88888.00 2018-10-31 07:27:27.000 304 7862.19 983.47 53960.12 88888.00 2018-10-31 07:27:28.000 304 7862.18 983.52 53960.12 88888.00 2018-10-31 07:27:29.000 304 7862.19 983.56 53960.12 88888.00 2018-10-31 07:27:30.000 304 7862.22 983.61 53960.13 88888.00 2018-10-31 07:27:31.000 304 7862.23 983.65 53960.13 88888.00 2018-10-31 07:27:32.000 304 7862.24 983.68 53960.14 88888.00 2018-10-31 07:27:33.000 304 7862.25 983.71 53960.16 88888.00 2018-10-31 07:27:34.000 304 7862.26 983.75 53960.17 88888.00 2018-10-31 07:27:35.000 304 7862.26 983.78 53960.18 88888.00 2018-10-31 07:27:36.000 304 7862.26 983.79 53960.18 88888.00 2018-10-31 07:27:37.000 304 7862.26 983.82 53960.18 88888.00 2018-10-31 07:27:38.000 304 7862.26 983.85 53960.19 88888.00 2018-10-31 07:27:39.000 304 7862.27 983.88 53960.19 88888.00 2018-10-31 07:27:40.000 304 7862.26 983.90 53960.19 88888.00 2018-10-31 07:27:41.000 304 7862.25 983.92 53960.20 88888.00 2018-10-31 07:27:42.000 304 7862.25 983.94 53960.21 88888.00 2018-10-31 07:27:43.000 304 7862.23 983.95 53960.21 88888.00 2018-10-31 07:27:44.000 304 7862.22 983.97 53960.20 88888.00 2018-10-31 07:27:45.000 304 7862.20 984.01 53960.19 88888.00 2018-10-31 07:27:46.000 304 7862.17 984.03 53960.18 88888.00 2018-10-31 07:27:47.000 304 7862.13 984.04 53960.16 88888.00 2018-10-31 07:27:48.000 304 7862.08 984.07 53960.13 88888.00 2018-10-31 07:27:49.000 304 7862.02 984.10 53960.11 88888.00 2018-10-31 07:27:50.000 304 7861.96 984.12 53960.08 88888.00 2018-10-31 07:27:51.000 304 7861.91 984.15 53960.06 88888.00 2018-10-31 07:27:52.000 304 7861.86 984.20 53960.04 88888.00 2018-10-31 07:27:53.000 304 7861.81 984.23 53960.02 88888.00 2018-10-31 07:27:54.000 304 7861.78 984.26 53960.02 88888.00 2018-10-31 07:27:55.000 304 7861.74 984.28 53960.02 88888.00 2018-10-31 07:27:56.000 304 7861.71 984.31 53960.04 88888.00 2018-10-31 07:27:57.000 304 7861.69 984.33 53960.05 88888.00 2018-10-31 07:27:58.000 304 7861.66 984.37 53960.07 88888.00 2018-10-31 07:27:59.000 304 7861.64 984.44 53960.08 88888.00 2018-10-31 07:28:00.000 304 7861.63 984.49 53960.09 88888.00 2018-10-31 07:28:01.000 304 7861.61 984.55 53960.10 88888.00 2018-10-31 07:28:02.000 304 7861.59 984.62 53960.11 88888.00 2018-10-31 07:28:03.000 304 7861.58 984.69 53960.11 88888.00 2018-10-31 07:28:04.000 304 7861.57 984.75 53960.11 88888.00 2018-10-31 07:28:05.000 304 7861.55 984.83 53960.12 88888.00 2018-10-31 07:28:06.000 304 7861.53 984.90 53960.11 88888.00 2018-10-31 07:28:07.000 304 7861.51 984.96 53960.10 88888.00 2018-10-31 07:28:08.000 304 7861.49 985.03 53960.09 88888.00 2018-10-31 07:28:09.000 304 7861.46 985.09 53960.07 88888.00 2018-10-31 07:28:10.000 304 7861.43 985.17 53960.04 88888.00 2018-10-31 07:28:11.000 304 7861.40 985.25 53960.03 88888.00 2018-10-31 07:28:12.000 304 7861.36 985.31 53960.01 88888.00 2018-10-31 07:28:13.000 304 7861.32 985.35 53959.98 88888.00 2018-10-31 07:28:14.000 304 7861.28 985.42 53959.97 88888.00 2018-10-31 07:28:15.000 304 7861.25 985.47 53959.95 88888.00 2018-10-31 07:28:16.000 304 7861.22 985.51 53959.93 88888.00 2018-10-31 07:28:17.000 304 7861.19 985.54 53959.90 88888.00 2018-10-31 07:28:18.000 304 7861.17 985.58 53959.89 88888.00 2018-10-31 07:28:19.000 304 7861.15 985.63 53959.90 88888.00 2018-10-31 07:28:20.000 304 7861.14 985.68 53959.90 88888.00 2018-10-31 07:28:21.000 304 7861.13 985.71 53959.90 88888.00 2018-10-31 07:28:22.000 304 7861.11 985.72 53959.89 88888.00 2018-10-31 07:28:23.000 304 7861.09 985.72 53959.89 88888.00 2018-10-31 07:28:24.000 304 7861.08 985.72 53959.88 88888.00 2018-10-31 07:28:25.000 304 7861.06 985.71 53959.87 88888.00 2018-10-31 07:28:26.000 304 7861.04 985.70 53959.86 88888.00 2018-10-31 07:28:27.000 304 7861.02 985.69 53959.86 88888.00 2018-10-31 07:28:28.000 304 7861.00 985.67 53959.85 88888.00 2018-10-31 07:28:29.000 304 7860.96 985.65 53959.83 88888.00 2018-10-31 07:28:30.000 304 7860.90 985.65 53959.79 88888.00 2018-10-31 07:28:31.000 304 7860.83 985.65 53959.73 88888.00 2018-10-31 07:28:32.000 304 7860.74 985.63 53959.68 88888.00 2018-10-31 07:28:33.000 304 7860.64 985.63 53959.62 88888.00 2018-10-31 07:28:34.000 304 7860.53 985.64 53959.55 88888.00 2018-10-31 07:28:35.000 304 7860.41 985.66 53959.47 88888.00 2018-10-31 07:28:36.000 304 7860.27 985.68 53959.39 88888.00 2018-10-31 07:28:37.000 304 7860.14 985.71 53959.30 88888.00 2018-10-31 07:28:38.000 304 7860.01 985.72 53959.24 88888.00 2018-10-31 07:28:39.000 304 7859.89 985.72 53959.19 88888.00 2018-10-31 07:28:40.000 304 7859.78 985.73 53959.12 88888.00 2018-10-31 07:28:41.000 304 7859.69 985.74 53959.07 88888.00 2018-10-31 07:28:42.000 304 7859.60 985.74 53959.04 88888.00 2018-10-31 07:28:43.000 304 7859.52 985.74 53959.02 88888.00 2018-10-31 07:28:44.000 304 7859.45 985.72 53958.99 88888.00 2018-10-31 07:28:45.000 304 7859.39 985.69 53958.98 88888.00 2018-10-31 07:28:46.000 304 7859.36 985.66 53958.97 88888.00 2018-10-31 07:28:47.000 304 7859.34 985.62 53958.97 88888.00 2018-10-31 07:28:48.000 304 7859.32 985.58 53958.98 88888.00 2018-10-31 07:28:49.000 304 7859.31 985.52 53959.00 88888.00 2018-10-31 07:28:50.000 304 7859.30 985.47 53959.01 88888.00 2018-10-31 07:28:51.000 304 7859.29 985.43 53959.01 88888.00 2018-10-31 07:28:52.000 304 7859.30 985.37 53959.01 88888.00 2018-10-31 07:28:53.000 304 7859.29 985.29 53959.02 88888.00 2018-10-31 07:28:54.000 304 7859.28 985.21 53959.02 88888.00 2018-10-31 07:28:55.000 304 7859.28 985.15 53959.02 88888.00 2018-10-31 07:28:56.000 304 7859.28 985.07 53959.03 88888.00 2018-10-31 07:28:57.000 304 7859.28 985.00 53959.05 88888.00 2018-10-31 07:28:58.000 304 7859.30 984.94 53959.08 88888.00 2018-10-31 07:28:59.000 304 7859.31 984.88 53959.09 88888.00 2018-10-31 07:29:00.000 304 7859.33 984.81 53959.12 88888.00 2018-10-31 07:29:01.000 304 7859.34 984.76 53959.13 88888.00 2018-10-31 07:29:02.000 304 7859.35 984.72 53959.14 88888.00 2018-10-31 07:29:03.000 304 7859.37 984.68 53959.14 88888.00 2018-10-31 07:29:04.000 304 7859.37 984.64 53959.13 88888.00 2018-10-31 07:29:05.000 304 7859.38 984.64 53959.13 88888.00 2018-10-31 07:29:06.000 304 7859.39 984.64 53959.12 88888.00 2018-10-31 07:29:07.000 304 7859.41 984.63 53959.12 88888.00 2018-10-31 07:29:08.000 304 7859.43 984.63 53959.12 88888.00 2018-10-31 07:29:09.000 304 7859.45 984.65 53959.12 88888.00 2018-10-31 07:29:10.000 304 7859.47 984.68 53959.12 88888.00 2018-10-31 07:29:11.000 304 7859.51 984.71 53959.11 88888.00 2018-10-31 07:29:12.000 304 7859.54 984.75 53959.11 88888.00 2018-10-31 07:29:13.000 304 7859.56 984.79 53959.13 88888.00 2018-10-31 07:29:14.000 304 7859.61 984.84 53959.14 88888.00 2018-10-31 07:29:15.000 304 7859.66 984.89 53959.14 88888.00 2018-10-31 07:29:16.000 304 7859.70 984.96 53959.13 88888.00 2018-10-31 07:29:17.000 304 7859.73 985.02 53959.13 88888.00 2018-10-31 07:29:18.000 304 7859.75 985.06 53959.12 88888.00 2018-10-31 07:29:19.000 304 7859.76 985.10 53959.11 88888.00 2018-10-31 07:29:20.000 304 7859.77 985.12 53959.10 88888.00 2018-10-31 07:29:21.000 304 7859.79 985.13 53959.10 88888.00 2018-10-31 07:29:22.000 304 7859.81 985.16 53959.09 88888.00 2018-10-31 07:29:23.000 304 7859.82 985.20 53959.08 88888.00 2018-10-31 07:29:24.000 304 7859.83 985.22 53959.06 88888.00 2018-10-31 07:29:25.000 304 7859.81 985.24 53959.02 88888.00 2018-10-31 07:29:26.000 304 7859.78 985.27 53958.97 88888.00 2018-10-31 07:29:27.000 304 7859.76 985.28 53958.94 88888.00 2018-10-31 07:29:28.000 304 7859.75 985.28 53958.91 88888.00 2018-10-31 07:29:29.000 304 7859.73 985.27 53958.89 88888.00 2018-10-31 07:29:30.000 304 7859.69 985.27 53958.88 88888.00 2018-10-31 07:29:31.000 304 7859.66 985.27 53958.86 88888.00 2018-10-31 07:29:32.000 304 7859.64 985.27 53958.81 88888.00 2018-10-31 07:29:33.000 304 7859.60 985.27 53958.76 88888.00 2018-10-31 07:29:34.000 304 7859.56 985.26 53958.71 88888.00 2018-10-31 07:29:35.000 304 7859.53 985.25 53958.67 88888.00 2018-10-31 07:29:36.000 304 7859.51 985.25 53958.64 88888.00 2018-10-31 07:29:37.000 304 7859.49 985.24 53958.62 88888.00 2018-10-31 07:29:38.000 304 7859.48 985.24 53958.59 88888.00 2018-10-31 07:29:39.000 304 7859.47 985.24 53958.57 88888.00 2018-10-31 07:29:40.000 304 7859.46 985.25 53958.55 88888.00 2018-10-31 07:29:41.000 304 7859.45 985.26 53958.53 88888.00 2018-10-31 07:29:42.000 304 7859.44 985.27 53958.51 88888.00 2018-10-31 07:29:43.000 304 7859.44 985.28 53958.49 88888.00 2018-10-31 07:29:44.000 304 7859.45 985.27 53958.48 88888.00 2018-10-31 07:29:45.000 304 7859.46 985.27 53958.47 88888.00 2018-10-31 07:29:46.000 304 7859.48 985.27 53958.47 88888.00 2018-10-31 07:29:47.000 304 7859.51 985.28 53958.47 88888.00 2018-10-31 07:29:48.000 304 7859.55 985.28 53958.46 88888.00 2018-10-31 07:29:49.000 304 7859.58 985.28 53958.47 88888.00 2018-10-31 07:29:50.000 304 7859.59 985.27 53958.46 88888.00 2018-10-31 07:29:51.000 304 7859.59 985.24 53958.45 88888.00 2018-10-31 07:29:52.000 304 7859.60 985.21 53958.44 88888.00 2018-10-31 07:29:53.000 304 7859.60 985.18 53958.43 88888.00 2018-10-31 07:29:54.000 304 7859.60 985.14 53958.43 88888.00 2018-10-31 07:29:55.000 304 7859.62 985.11 53958.43 88888.00 2018-10-31 07:29:56.000 304 7859.66 985.10 53958.44 88888.00 2018-10-31 07:29:57.000 304 7859.69 985.08 53958.45 88888.00 2018-10-31 07:29:58.000 304 7859.73 985.06 53958.45 88888.00 2018-10-31 07:29:59.000 304 7859.74 985.03 53958.44 88888.00 2018-10-31 07:30:00.000 304 7859.74 984.98 53958.44 88888.00 2018-10-31 07:30:01.000 304 7859.74 984.93 53958.44 88888.00 2018-10-31 07:30:02.000 304 7859.75 984.87 53958.43 88888.00 2018-10-31 07:30:03.000 304 7859.77 984.79 53958.41 88888.00 2018-10-31 07:30:04.000 304 7859.78 984.72 53958.41 88888.00 2018-10-31 07:30:05.000 304 7859.81 984.67 53958.41 88888.00 2018-10-31 07:30:06.000 304 7859.82 984.60 53958.41 88888.00 2018-10-31 07:30:07.000 304 7859.83 984.52 53958.40 88888.00 2018-10-31 07:30:08.000 304 7859.85 984.45 53958.39 88888.00 2018-10-31 07:30:09.000 304 7859.86 984.38 53958.38 88888.00 2018-10-31 07:30:10.000 304 7859.87 984.31 53958.38 88888.00 2018-10-31 07:30:11.000 304 7859.90 984.24 53958.38 88888.00 2018-10-31 07:30:12.000 304 7859.95 984.17 53958.39 88888.00 2018-10-31 07:30:13.000 304 7859.99 984.11 53958.42 88888.00 2018-10-31 07:30:14.000 304 7860.05 984.05 53958.45 88888.00 2018-10-31 07:30:15.000 304 7860.14 983.99 53958.50 88888.00 2018-10-31 07:30:16.000 304 7860.22 983.93 53958.55 88888.00 2018-10-31 07:30:17.000 304 7860.32 983.89 53958.61 88888.00 2018-10-31 07:30:18.000 304 7860.43 983.86 53958.66 88888.00 2018-10-31 07:30:19.000 304 7860.52 983.82 53958.73 88888.00 2018-10-31 07:30:20.000 304 7860.60 983.75 53958.80 88888.00 2018-10-31 07:30:21.000 304 7860.68 983.68 53958.86 88888.00 2018-10-31 07:30:22.000 304 7860.75 983.65 53958.91 88888.00 2018-10-31 07:30:23.000 304 7860.83 983.64 53958.96 88888.00 2018-10-31 07:30:24.000 304 7860.90 983.64 53958.99 88888.00 2018-10-31 07:30:25.000 304 7860.94 983.64 53959.01 88888.00 2018-10-31 07:30:26.000 304 7860.98 983.64 53959.01 88888.00 2018-10-31 07:30:27.000 304 7860.98 983.66 53959.01 88888.00 2018-10-31 07:30:28.000 304 7860.97 983.68 53958.99 88888.00 2018-10-31 07:30:29.000 304 7860.96 983.70 53958.96 88888.00 2018-10-31 07:30:30.000 304 7860.93 983.72 53958.96 88888.00 2018-10-31 07:30:31.000 304 7860.91 983.78 53958.94 88888.00 2018-10-31 07:30:32.000 304 7860.89 983.83 53958.91 88888.00 2018-10-31 07:30:33.000 304 7860.86 983.85 53958.89 88888.00 2018-10-31 07:30:34.000 304 7860.82 983.90 53958.88 88888.00 2018-10-31 07:30:35.000 304 7860.81 983.93 53958.86 88888.00 2018-10-31 07:30:36.000 304 7860.80 983.94 53958.86 88888.00 2018-10-31 07:30:37.000 304 7860.81 983.94 53958.87 88888.00 2018-10-31 07:30:38.000 304 7860.83 983.97 53958.90 88888.00 2018-10-31 07:30:39.000 304 7860.89 984.00 53958.95 88888.00 2018-10-31 07:30:40.000 304 7860.95 984.01 53959.00 88888.00 2018-10-31 07:30:41.000 304 7861.01 984.01 53959.04 88888.00 2018-10-31 07:30:42.000 304 7861.08 984.00 53959.07 88888.00 2018-10-31 07:30:43.000 304 7861.14 983.99 53959.10 88888.00 2018-10-31 07:30:44.000 304 7861.20 983.99 53959.14 88888.00 2018-10-31 07:30:45.000 304 7861.26 984.00 53959.17 88888.00 2018-10-31 07:30:46.000 304 7861.33 984.01 53959.21 88888.00 2018-10-31 07:30:47.000 304 7861.38 984.00 53959.25 88888.00 2018-10-31 07:30:48.000 304 7861.42 984.01 53959.26 88888.00 2018-10-31 07:30:49.000 304 7861.46 984.03 53959.27 88888.00 2018-10-31 07:30:50.000 304 7861.50 984.05 53959.28 88888.00 2018-10-31 07:30:51.000 304 7861.51 984.06 53959.28 88888.00 2018-10-31 07:30:52.000 304 7861.52 984.08 53959.29 88888.00 2018-10-31 07:30:53.000 304 7861.52 984.12 53959.27 88888.00 2018-10-31 07:30:54.000 304 7861.52 984.15 53959.26 88888.00 2018-10-31 07:30:55.000 304 7861.51 984.19 53959.27 88888.00 2018-10-31 07:30:56.000 304 7861.52 984.24 53959.29 88888.00 2018-10-31 07:30:57.000 304 7861.55 984.27 53959.30 88888.00 2018-10-31 07:30:58.000 304 7861.56 984.28 53959.34 88888.00 2018-10-31 07:30:59.000 304 7861.58 984.30 53959.37 88888.00 2018-10-31 07:31:00.000 304 7861.61 984.32 53959.39 88888.00 2018-10-31 07:31:01.000 304 7861.64 984.35 53959.42 88888.00 2018-10-31 07:31:02.000 304 7861.66 984.37 53959.46 88888.00 2018-10-31 07:31:03.000 304 7861.69 984.40 53959.50 88888.00 2018-10-31 07:31:04.000 304 7861.72 984.43 53959.54 88888.00 2018-10-31 07:31:05.000 304 7861.75 984.45 53959.58 88888.00 2018-10-31 07:31:06.000 304 7861.77 984.48 53959.62 88888.00 2018-10-31 07:31:07.000 304 7861.79 984.49 53959.64 88888.00 2018-10-31 07:31:08.000 304 7861.81 984.51 53959.66 88888.00 2018-10-31 07:31:09.000 304 7861.83 984.56 53959.69 88888.00 2018-10-31 07:31:10.000 304 7861.83 984.59 53959.71 88888.00 2018-10-31 07:31:11.000 304 7861.84 984.62 53959.72 88888.00 2018-10-31 07:31:12.000 304 7861.85 984.66 53959.73 88888.00 2018-10-31 07:31:13.000 304 7861.85 984.67 53959.76 88888.00 2018-10-31 07:31:14.000 304 7861.86 984.68 53959.77 88888.00 2018-10-31 07:31:15.000 304 7861.87 984.70 53959.78 88888.00 2018-10-31 07:31:16.000 304 7861.88 984.74 53959.79 88888.00 2018-10-31 07:31:17.000 304 7861.89 984.78 53959.80 88888.00 2018-10-31 07:31:18.000 304 7861.89 984.78 53959.80 88888.00 2018-10-31 07:31:19.000 304 7861.88 984.77 53959.79 88888.00 2018-10-31 07:31:20.000 304 7861.89 984.78 53959.80 88888.00 2018-10-31 07:31:21.000 304 7861.90 984.78 53959.81 88888.00 2018-10-31 07:31:22.000 304 7861.90 984.79 53959.83 88888.00 2018-10-31 07:31:23.000 304 7861.90 984.79 53959.85 88888.00 2018-10-31 07:31:24.000 304 7861.90 984.77 53959.86 88888.00 2018-10-31 07:31:25.000 304 7861.88 984.73 53959.87 88888.00 2018-10-31 07:31:26.000 304 7861.87 984.72 53959.87 88888.00 2018-10-31 07:31:27.000 304 7861.87 984.73 53959.88 88888.00 2018-10-31 07:31:28.000 304 7861.87 984.75 53959.88 88888.00 2018-10-31 07:31:29.000 304 7861.87 984.78 53959.89 88888.00 2018-10-31 07:31:30.000 304 7861.87 984.83 53959.91 88888.00 2018-10-31 07:31:31.000 304 7861.87 984.85 53959.93 88888.00 2018-10-31 07:31:32.000 304 7861.87 984.86 53959.95 88888.00 2018-10-31 07:31:33.000 304 7861.87 984.91 53959.98 88888.00 2018-10-31 07:31:34.000 304 7861.88 984.95 53960.01 88888.00 2018-10-31 07:31:35.000 304 7861.91 984.96 53960.04 88888.00 2018-10-31 07:31:36.000 304 7861.92 985.00 53960.07 88888.00 2018-10-31 07:31:37.000 304 7861.93 985.02 53960.10 88888.00 2018-10-31 07:31:38.000 304 7861.95 985.02 53960.14 88888.00 2018-10-31 07:31:39.000 304 7861.98 985.03 53960.18 88888.00 2018-10-31 07:31:40.000 304 7862.01 985.05 53960.23 88888.00 2018-10-31 07:31:41.000 304 7862.05 985.08 53960.27 88888.00 2018-10-31 07:31:42.000 304 7862.09 985.11 53960.34 88888.00 2018-10-31 07:31:43.000 304 7862.15 985.13 53960.39 88888.00 2018-10-31 07:31:44.000 304 7862.20 985.16 53960.45 88888.00 2018-10-31 07:31:45.000 304 7862.26 985.21 53960.51 88888.00 2018-10-31 07:31:46.000 304 7862.32 985.24 53960.56 88888.00 2018-10-31 07:31:47.000 304 7862.36 985.25 53960.62 88888.00 2018-10-31 07:31:48.000 304 7862.41 985.30 53960.67 88888.00 2018-10-31 07:31:49.000 304 7862.45 985.34 53960.72 88888.00 2018-10-31 07:31:50.000 304 7862.49 985.37 53960.78 88888.00 2018-10-31 07:31:51.000 304 7862.54 985.42 53960.83 88888.00 2018-10-31 07:31:52.000 304 7862.59 985.48 53960.88 88888.00 2018-10-31 07:31:53.000 304 7862.63 985.51 53960.91 88888.00 2018-10-31 07:31:54.000 304 7862.65 985.54 53960.95 88888.00 2018-10-31 07:31:55.000 304 7862.68 985.58 53961.02 88888.00 2018-10-31 07:31:56.000 304 7862.72 985.62 53961.06 88888.00 2018-10-31 07:31:57.000 304 7862.74 985.67 53961.11 88888.00 2018-10-31 07:31:58.000 304 7862.77 985.72 53961.17 88888.00 2018-10-31 07:31:59.000 304 7862.81 985.77 53961.23 88888.00 2018-10-31 07:32:00.000 304 7862.82 985.80 53961.28 88888.00 2018-10-31 07:32:01.000 304 7862.84 985.84 53961.32 88888.00 2018-10-31 07:32:02.000 304 7862.85 985.88 53961.36 88888.00 2018-10-31 07:32:03.000 304 7862.84 985.92 53961.39 88888.00 2018-10-31 07:32:04.000 304 7862.83 985.97 53961.41 88888.00 2018-10-31 07:32:05.000 304 7862.82 986.03 53961.43 88888.00 2018-10-31 07:32:06.000 304 7862.80 986.08 53961.45 88888.00 2018-10-31 07:32:07.000 304 7862.77 986.13 53961.45 88888.00 2018-10-31 07:32:08.000 304 7862.74 986.18 53961.45 88888.00 2018-10-31 07:32:09.000 304 7862.69 986.22 53961.45 88888.00 2018-10-31 07:32:10.000 304 7862.65 986.28 53961.46 88888.00 2018-10-31 07:32:11.000 304 7862.61 986.33 53961.48 88888.00 2018-10-31 07:32:12.000 304 7862.59 986.40 53961.49 88888.00 2018-10-31 07:32:13.000 304 7862.56 986.46 53961.50 88888.00 2018-10-31 07:32:14.000 304 7862.51 986.51 53961.50 88888.00 2018-10-31 07:32:15.000 304 7862.47 986.54 53961.50 88888.00 2018-10-31 07:32:16.000 304 7862.44 986.57 53961.52 88888.00 2018-10-31 07:32:17.000 304 7862.42 986.60 53961.54 88888.00 2018-10-31 07:32:18.000 304 7862.40 986.65 53961.55 88888.00 2018-10-31 07:32:19.000 304 7862.38 986.69 53961.57 88888.00 2018-10-31 07:32:20.000 304 7862.35 986.73 53961.58 88888.00 2018-10-31 07:32:21.000 304 7862.32 986.74 53961.60 88888.00 2018-10-31 07:32:22.000 304 7862.31 986.75 53961.63 88888.00 2018-10-31 07:32:23.000 304 7862.29 986.77 53961.65 88888.00 2018-10-31 07:32:24.000 304 7862.26 986.79 53961.66 88888.00 2018-10-31 07:32:25.000 304 7862.25 986.81 53961.68 88888.00 2018-10-31 07:32:26.000 304 7862.23 986.83 53961.71 88888.00 2018-10-31 07:32:27.000 304 7862.21 986.85 53961.73 88888.00 2018-10-31 07:32:28.000 304 7862.21 986.88 53961.75 88888.00 2018-10-31 07:32:29.000 304 7862.22 986.92 53961.77 88888.00 2018-10-31 07:32:30.000 304 7862.21 986.94 53961.78 88888.00 2018-10-31 07:32:31.000 304 7862.18 986.97 53961.79 88888.00 2018-10-31 07:32:32.000 304 7862.14 987.01 53961.80 88888.00 2018-10-31 07:32:33.000 304 7862.13 987.05 53961.81 88888.00 2018-10-31 07:32:34.000 304 7862.11 987.10 53961.82 88888.00 2018-10-31 07:32:35.000 304 7862.09 987.13 53961.83 88888.00 2018-10-31 07:32:36.000 304 7862.06 987.16 53961.84 88888.00 2018-10-31 07:32:37.000 304 7862.05 987.20 53961.88 88888.00 2018-10-31 07:32:38.000 304 7862.07 987.26 53961.91 88888.00 2018-10-31 07:32:39.000 304 7862.09 987.31 53961.93 88888.00 2018-10-31 07:32:40.000 304 7862.09 987.36 53961.94 88888.00 2018-10-31 07:32:41.000 304 7862.07 987.40 53961.97 88888.00 2018-10-31 07:32:42.000 304 7862.07 987.45 53962.00 88888.00 2018-10-31 07:32:43.000 304 7862.07 987.50 53962.01 88888.00 2018-10-31 07:32:44.000 304 7862.09 987.55 53962.04 88888.00 2018-10-31 07:32:45.000 304 7862.10 987.59 53962.07 88888.00 2018-10-31 07:32:46.000 304 7862.11 987.63 53962.09 88888.00 2018-10-31 07:32:47.000 304 7862.11 987.68 53962.12 88888.00 2018-10-31 07:32:48.000 304 7862.12 987.73 53962.14 88888.00 2018-10-31 07:32:49.000 304 7862.12 987.76 53962.16 88888.00 2018-10-31 07:32:50.000 304 7862.11 987.78 53962.18 88888.00 2018-10-31 07:32:51.000 304 7862.10 987.80 53962.20 88888.00 2018-10-31 07:32:52.000 304 7862.10 987.83 53962.23 88888.00 2018-10-31 07:32:53.000 304 7862.09 987.84 53962.25 88888.00 2018-10-31 07:32:54.000 304 7862.08 987.85 53962.25 88888.00 2018-10-31 07:32:55.000 304 7862.06 987.87 53962.27 88888.00 2018-10-31 07:32:56.000 304 7862.07 987.88 53962.31 88888.00 2018-10-31 07:32:57.000 304 7862.10 987.89 53962.34 88888.00 2018-10-31 07:32:58.000 304 7862.13 987.91 53962.38 88888.00 2018-10-31 07:32:59.000 304 7862.16 987.92 53962.42 88888.00 2018-10-31 07:33:00.000 304 7862.16 987.92 53962.43 88888.00 2018-10-31 07:33:01.000 304 7862.16 987.92 53962.45 88888.00 2018-10-31 07:33:02.000 304 7862.17 987.93 53962.46 88888.00 2018-10-31 07:33:03.000 304 7862.18 987.94 53962.47 88888.00 2018-10-31 07:33:04.000 304 7862.19 987.95 53962.49 88888.00 2018-10-31 07:33:05.000 304 7862.18 987.97 53962.53 88888.00 2018-10-31 07:33:06.000 304 7862.19 987.99 53962.54 88888.00 2018-10-31 07:33:07.000 304 7862.20 988.01 53962.54 88888.00 2018-10-31 07:33:08.000 304 7862.20 988.01 53962.56 88888.00 2018-10-31 07:33:09.000 304 7862.18 988.00 53962.57 88888.00 2018-10-31 07:33:10.000 304 7862.17 988.00 53962.57 88888.00 2018-10-31 07:33:11.000 304 7862.16 988.00 53962.59 88888.00 2018-10-31 07:33:12.000 304 7862.16 987.99 53962.61 88888.00 2018-10-31 07:33:13.000 304 7862.15 987.96 53962.62 88888.00 2018-10-31 07:33:14.000 304 7862.14 987.94 53962.62 88888.00 2018-10-31 07:33:15.000 304 7862.15 987.92 53962.63 88888.00 2018-10-31 07:33:16.000 304 7862.15 987.91 53962.63 88888.00 2018-10-31 07:33:17.000 304 7862.13 987.90 53962.62 88888.00 2018-10-31 07:33:18.000 304 7862.11 987.88 53962.61 88888.00 2018-10-31 07:33:19.000 304 7862.09 987.86 53962.60 88888.00 2018-10-31 07:33:20.000 304 7862.06 987.84 53962.58 88888.00 2018-10-31 07:33:21.000 304 7862.04 987.84 53962.57 88888.00 2018-10-31 07:33:22.000 304 7862.02 987.86 53962.54 88888.00 2018-10-31 07:33:23.000 304 7862.00 987.88 53962.52 88888.00 2018-10-31 07:33:24.000 304 7861.99 987.90 53962.52 88888.00 2018-10-31 07:33:25.000 304 7862.00 987.93 53962.53 88888.00 2018-10-31 07:33:26.000 304 7862.00 987.92 53962.53 88888.00 2018-10-31 07:33:27.000 304 7861.98 987.90 53962.52 88888.00 2018-10-31 07:33:28.000 304 7861.96 987.91 53962.50 88888.00 2018-10-31 07:33:29.000 304 7861.94 987.91 53962.49 88888.00 2018-10-31 07:33:30.000 304 7861.93 987.91 53962.49 88888.00 2018-10-31 07:33:31.000 304 7861.92 987.93 53962.48 88888.00 2018-10-31 07:33:32.000 304 7861.90 987.95 53962.48 88888.00 2018-10-31 07:33:33.000 304 7861.87 987.95 53962.46 88888.00 2018-10-31 07:33:34.000 304 7861.84 987.95 53962.44 88888.00 2018-10-31 07:33:35.000 304 7861.80 987.96 53962.42 88888.00 2018-10-31 07:33:36.000 304 7861.76 987.96 53962.41 88888.00 2018-10-31 07:33:37.000 304 7861.73 987.97 53962.39 88888.00 2018-10-31 07:33:38.000 304 7861.70 987.98 53962.37 88888.00 2018-10-31 07:33:39.000 304 7861.68 987.99 53962.36 88888.00 2018-10-31 07:33:40.000 304 7861.68 988.00 53962.36 88888.00 2018-10-31 07:33:41.000 304 7861.67 988.02 53962.36 88888.00 2018-10-31 07:33:42.000 304 7861.67 988.03 53962.35 88888.00 2018-10-31 07:33:43.000 304 7861.68 988.04 53962.36 88888.00 2018-10-31 07:33:44.000 304 7861.68 988.06 53962.36 88888.00 2018-10-31 07:33:45.000 304 7861.67 988.08 53962.35 88888.00 2018-10-31 07:33:46.000 304 7861.68 988.09 53962.36 88888.00 2018-10-31 07:33:47.000 304 7861.70 988.11 53962.39 88888.00 2018-10-31 07:33:48.000 304 7861.71 988.12 53962.41 88888.00 2018-10-31 07:33:49.000 304 7861.72 988.13 53962.44 88888.00 2018-10-31 07:33:50.000 304 7861.75 988.13 53962.46 88888.00 2018-10-31 07:33:51.000 304 7861.76 988.14 53962.46 88888.00 2018-10-31 07:33:52.000 304 7861.77 988.16 53962.48 88888.00 2018-10-31 07:33:53.000 304 7861.79 988.17 53962.48 88888.00 2018-10-31 07:33:54.000 304 7861.79 988.17 53962.49 88888.00 2018-10-31 07:33:55.000 304 7861.79 988.18 53962.50 88888.00 2018-10-31 07:33:56.000 304 7861.78 988.19 53962.49 88888.00 2018-10-31 07:33:57.000 304 7861.78 988.20 53962.50 88888.00 2018-10-31 07:33:58.000 304 7861.78 988.20 53962.51 88888.00 2018-10-31 07:33:59.000 304 7861.76 988.20 53962.50 88888.00 2018-10-31 07:34:00.000 304 7861.75 988.19 53962.49 88888.00 2018-10-31 07:34:01.000 304 7861.75 988.18 53962.48 88888.00 2018-10-31 07:34:02.000 304 7861.74 988.18 53962.49 88888.00 2018-10-31 07:34:03.000 304 7861.71 988.17 53962.49 88888.00 2018-10-31 07:34:04.000 304 7861.69 988.16 53962.49 88888.00 2018-10-31 07:34:05.000 304 7861.68 988.16 53962.50 88888.00 2018-10-31 07:34:06.000 304 7861.68 988.14 53962.50 88888.00 2018-10-31 07:34:07.000 304 7861.68 988.13 53962.51 88888.00 2018-10-31 07:34:08.000 304 7861.69 988.12 53962.52 88888.00 2018-10-31 07:34:09.000 304 7861.71 988.11 53962.53 88888.00 2018-10-31 07:34:10.000 304 7861.73 988.10 53962.54 88888.00 2018-10-31 07:34:11.000 304 7861.74 988.08 53962.55 88888.00 2018-10-31 07:34:12.000 304 7861.76 988.07 53962.57 88888.00 2018-10-31 07:34:13.000 304 7861.78 988.06 53962.57 88888.00 2018-10-31 07:34:14.000 304 7861.81 988.05 53962.59 88888.00 2018-10-31 07:34:15.000 304 7861.83 988.05 53962.62 88888.00 2018-10-31 07:34:16.000 304 7861.85 988.05 53962.64 88888.00 2018-10-31 07:34:17.000 304 7861.88 988.06 53962.64 88888.00 2018-10-31 07:34:18.000 304 7861.90 988.09 53962.66 88888.00 2018-10-31 07:34:19.000 304 7861.91 988.10 53962.66 88888.00 2018-10-31 07:34:20.000 304 7861.91 988.09 53962.67 88888.00 2018-10-31 07:34:21.000 304 7861.91 988.11 53962.68 88888.00 2018-10-31 07:34:22.000 304 7861.91 988.11 53962.68 88888.00 2018-10-31 07:34:23.000 304 7861.91 988.10 53962.69 88888.00 2018-10-31 07:34:24.000 304 7861.92 988.10 53962.70 88888.00 2018-10-31 07:34:25.000 304 7861.93 988.12 53962.71 88888.00 2018-10-31 07:34:26.000 304 7861.94 988.14 53962.71 88888.00 2018-10-31 07:34:27.000 304 7861.94 988.15 53962.70 88888.00 2018-10-31 07:34:28.000 304 7861.93 988.16 53962.71 88888.00 2018-10-31 07:34:29.000 304 7861.93 988.16 53962.73 88888.00 2018-10-31 07:34:30.000 304 7861.93 988.15 53962.74 88888.00 2018-10-31 07:34:31.000 304 7861.93 988.15 53962.75 88888.00 2018-10-31 07:34:32.000 304 7861.94 988.16 53962.77 88888.00 2018-10-31 07:34:33.000 304 7861.97 988.15 53962.77 88888.00 2018-10-31 07:34:34.000 304 7861.99 988.15 53962.77 88888.00 2018-10-31 07:34:35.000 304 7862.01 988.15 53962.79 88888.00 2018-10-31 07:34:36.000 304 7862.03 988.16 53962.81 88888.00 2018-10-31 07:34:37.000 304 7862.05 988.15 53962.82 88888.00 2018-10-31 07:34:38.000 304 7862.08 988.12 53962.84 88888.00 2018-10-31 07:34:39.000 304 7862.10 988.10 53962.88 88888.00 2018-10-31 07:34:40.000 304 7862.12 988.09 53962.91 88888.00 2018-10-31 07:34:41.000 304 7862.15 988.07 53962.93 88888.00 2018-10-31 07:34:42.000 304 7862.19 988.06 53962.94 88888.00 2018-10-31 07:34:43.000 304 7862.21 988.04 53962.96 88888.00 2018-10-31 07:34:44.000 304 7862.24 988.03 53962.98 88888.00 2018-10-31 07:34:45.000 304 7862.27 988.02 53962.99 88888.00 2018-10-31 07:34:46.000 304 7862.30 988.00 53963.01 88888.00 2018-10-31 07:34:47.000 304 7862.31 987.98 53963.03 88888.00 2018-10-31 07:34:48.000 304 7862.33 987.96 53963.03 88888.00 2018-10-31 07:34:49.000 304 7862.35 987.94 53963.05 88888.00 2018-10-31 07:34:50.000 304 7862.39 987.93 53963.07 88888.00 2018-10-31 07:34:51.000 304 7862.42 987.92 53963.09 88888.00 2018-10-31 07:34:52.000 304 7862.44 987.90 53963.12 88888.00 2018-10-31 07:34:53.000 304 7862.46 987.88 53963.14 88888.00 2018-10-31 07:34:54.000 304 7862.49 987.86 53963.16 88888.00 2018-10-31 07:34:55.000 304 7862.52 987.85 53963.17 88888.00 2018-10-31 07:34:56.000 304 7862.55 987.84 53963.19 88888.00 2018-10-31 07:34:57.000 304 7862.57 987.82 53963.22 88888.00 2018-10-31 07:34:58.000 304 7862.59 987.81 53963.23 88888.00 2018-10-31 07:34:59.000 304 7862.62 987.82 53963.23 88888.00 2018-10-31 07:35:00.000 304 7862.64 987.80 53963.25 88888.00 2018-10-31 07:35:01.000 304 7862.65 987.77 53963.27 88888.00 2018-10-31 07:35:02.000 304 7862.65 987.76 53963.27 88888.00 2018-10-31 07:35:03.000 304 7862.66 987.74 53963.27 88888.00 2018-10-31 07:35:04.000 304 7862.68 987.73 53963.27 88888.00 2018-10-31 07:35:05.000 304 7862.70 987.73 53963.28 88888.00 2018-10-31 07:35:06.000 304 7862.72 987.74 53963.28 88888.00 2018-10-31 07:35:07.000 304 7862.73 987.73 53963.28 88888.00 2018-10-31 07:35:08.000 304 7862.72 987.72 53963.28 88888.00 2018-10-31 07:35:09.000 304 7862.72 987.70 53963.28 88888.00 2018-10-31 07:35:10.000 304 7862.74 987.67 53963.27 88888.00 2018-10-31 07:35:11.000 304 7862.77 987.67 53963.29 88888.00 2018-10-31 07:35:12.000 304 7862.80 987.67 53963.31 88888.00 2018-10-31 07:35:13.000 304 7862.81 987.65 53963.31 88888.00 2018-10-31 07:35:14.000 304 7862.82 987.62 53963.33 88888.00 2018-10-31 07:35:15.000 304 7862.85 987.59 53963.35 88888.00 2018-10-31 07:35:16.000 304 7862.88 987.55 53963.37 88888.00 2018-10-31 07:35:17.000 304 7862.92 987.53 53963.39 88888.00 2018-10-31 07:35:18.000 304 7862.96 987.51 53963.43 88888.00 2018-10-31 07:35:19.000 304 7862.99 987.47 53963.45 88888.00 2018-10-31 07:35:20.000 304 7863.03 987.43 53963.47 88888.00 2018-10-31 07:35:21.000 304 7863.06 987.40 53963.48 88888.00 2018-10-31 07:35:22.000 304 7863.08 987.37 53963.50 88888.00 2018-10-31 07:35:23.000 304 7863.10 987.32 53963.52 88888.00 2018-10-31 07:35:24.000 304 7863.12 987.25 53963.52 88888.00 2018-10-31 07:35:25.000 304 7863.14 987.20 53963.53 88888.00 2018-10-31 07:35:26.000 304 7863.16 987.17 53963.55 88888.00 2018-10-31 07:35:27.000 304 7863.19 987.14 53963.56 88888.00 2018-10-31 07:35:28.000 304 7863.22 987.10 53963.55 88888.00 2018-10-31 07:35:29.000 304 7863.24 987.06 53963.56 88888.00 2018-10-31 07:35:30.000 304 7863.26 987.03 53963.56 88888.00 2018-10-31 07:35:31.000 304 7863.26 986.98 53963.57 88888.00 2018-10-31 07:35:32.000 304 7863.27 986.94 53963.56 88888.00 2018-10-31 07:35:33.000 304 7863.28 986.93 53963.55 88888.00 2018-10-31 07:35:34.000 304 7863.28 986.91 53963.54 88888.00 2018-10-31 07:35:35.000 304 7863.27 986.88 53963.53 88888.00 2018-10-31 07:35:36.000 304 7863.27 986.83 53963.51 88888.00 2018-10-31 07:35:37.000 304 7863.26 986.78 53963.50 88888.00 2018-10-31 07:35:38.000 304 7863.24 986.75 53963.50 88888.00 2018-10-31 07:35:39.000 304 7863.24 986.74 53963.49 88888.00 2018-10-31 07:35:40.000 304 7863.25 986.71 53963.48 88888.00 2018-10-31 07:35:41.000 304 7863.25 986.68 53963.48 88888.00 2018-10-31 07:35:42.000 304 7863.25 986.64 53963.46 88888.00 2018-10-31 07:35:43.000 304 7863.24 986.61 53963.45 88888.00 2018-10-31 07:35:44.000 304 7863.24 986.57 53963.43 88888.00 2018-10-31 07:35:45.000 304 7863.24 986.52 53963.41 88888.00 2018-10-31 07:35:46.000 304 7863.22 986.48 53963.40 88888.00 2018-10-31 07:35:47.000 304 7863.21 986.45 53963.38 88888.00 2018-10-31 07:35:48.000 304 7863.21 986.42 53963.35 88888.00 2018-10-31 07:35:49.000 304 7863.19 986.38 53963.33 88888.00 2018-10-31 07:35:50.000 304 7863.17 986.33 53963.31 88888.00 2018-10-31 07:35:51.000 304 7863.16 986.29 53963.29 88888.00 2018-10-31 07:35:52.000 304 7863.14 986.26 53963.26 88888.00 2018-10-31 07:35:53.000 304 7863.13 986.22 53963.25 88888.00 2018-10-31 07:35:54.000 304 7863.12 986.18 53963.23 88888.00 2018-10-31 07:35:55.000 304 7863.11 986.15 53963.21 88888.00 2018-10-31 07:35:56.000 304 7863.11 986.12 53963.18 88888.00 2018-10-31 07:35:57.000 304 7863.10 986.07 53963.17 88888.00 2018-10-31 07:35:58.000 304 7863.09 986.02 53963.15 88888.00 2018-10-31 07:35:59.000 304 7863.08 985.99 53963.13 88888.00 2018-10-31 07:36:00.000 304 7863.07 985.96 53963.11 88888.00 2018-10-31 07:36:01.000 304 7863.06 985.92 53963.10 88888.00 2018-10-31 07:36:02.000 304 7863.06 985.88 53963.09 88888.00 2018-10-31 07:36:03.000 304 7863.05 985.85 53963.07 88888.00 2018-10-31 07:36:04.000 304 7863.04 985.81 53963.05 88888.00 2018-10-31 07:36:05.000 304 7863.03 985.77 53963.04 88888.00 2018-10-31 07:36:06.000 304 7863.03 985.74 53963.02 88888.00 2018-10-31 07:36:07.000 304 7863.03 985.70 53963.01 88888.00 2018-10-31 07:36:08.000 304 7863.02 985.65 53963.00 88888.00 2018-10-31 07:36:09.000 304 7863.02 985.61 53962.99 88888.00 2018-10-31 07:36:10.000 304 7863.01 985.57 53962.97 88888.00 2018-10-31 07:36:11.000 304 7863.00 985.54 53962.96 88888.00 2018-10-31 07:36:12.000 304 7862.99 985.50 53962.93 88888.00 2018-10-31 07:36:13.000 304 7862.98 985.47 53962.91 88888.00 2018-10-31 07:36:14.000 304 7862.98 985.44 53962.91 88888.00 2018-10-31 07:36:15.000 304 7862.99 985.39 53962.91 88888.00 2018-10-31 07:36:16.000 304 7862.99 985.31 53962.90 88888.00 2018-10-31 07:36:17.000 304 7863.00 985.21 53962.92 88888.00 2018-10-31 07:36:18.000 304 7863.01 985.08 53962.91 88888.00 2018-10-31 07:36:19.000 304 7863.00 984.94 53962.89 88888.00 2018-10-31 07:36:20.000 304 7862.98 984.81 53962.88 88888.00 2018-10-31 07:36:21.000 304 7862.98 984.70 53962.87 88888.00 2018-10-31 07:36:22.000 304 7862.97 984.60 53962.82 88888.00 2018-10-31 07:36:23.000 304 7862.96 984.54 53962.78 88888.00 2018-10-31 07:36:24.000 304 7862.93 984.49 53962.73 88888.00 2018-10-31 07:36:25.000 304 7862.92 984.45 53962.68 88888.00 2018-10-31 07:36:26.000 304 7862.89 984.41 53962.65 88888.00 2018-10-31 07:36:27.000 304 7862.86 984.37 53962.61 88888.00 2018-10-31 07:36:28.000 304 7862.84 984.28 53962.57 88888.00 2018-10-31 07:36:29.000 304 7862.83 984.17 53962.53 88888.00 2018-10-31 07:36:30.000 304 7862.80 984.07 53962.48 88888.00 2018-10-31 07:36:31.000 304 7862.76 983.98 53962.45 88888.00 2018-10-31 07:36:32.000 304 7862.75 983.91 53962.43 88888.00 2018-10-31 07:36:33.000 304 7862.73 983.83 53962.40 88888.00 2018-10-31 07:36:34.000 304 7862.70 983.74 53962.34 88888.00 2018-10-31 07:36:35.000 304 7862.67 983.69 53962.29 88888.00 2018-10-31 07:36:36.000 304 7862.66 983.67 53962.26 88888.00 2018-10-31 07:36:37.000 304 7862.66 983.64 53962.24 88888.00 2018-10-31 07:36:38.000 304 7862.65 983.61 53962.22 88888.00 2018-10-31 07:36:39.000 304 7862.64 983.58 53962.19 88888.00 2018-10-31 07:36:40.000 304 7862.63 983.56 53962.14 88888.00 2018-10-31 07:36:41.000 304 7862.63 983.55 53962.11 88888.00 2018-10-31 07:36:42.000 304 7862.61 983.52 53962.07 88888.00 2018-10-31 07:36:43.000 304 7862.58 983.51 53962.02 88888.00 2018-10-31 07:36:44.000 304 7862.57 983.51 53961.97 88888.00 2018-10-31 07:36:45.000 304 7862.55 983.49 53961.92 88888.00 2018-10-31 07:36:46.000 304 7862.53 983.47 53961.87 88888.00 2018-10-31 07:36:47.000 304 7862.50 983.47 53961.82 88888.00 2018-10-31 07:36:48.000 304 7862.48 983.47 53961.77 88888.00 2018-10-31 07:36:49.000 304 7862.47 983.45 53961.72 88888.00 2018-10-31 07:36:50.000 304 7862.45 983.44 53961.68 88888.00 2018-10-31 07:36:51.000 304 7862.43 983.42 53961.63 88888.00 2018-10-31 07:36:52.000 304 7862.42 983.39 53961.59 88888.00 2018-10-31 07:36:53.000 304 7862.40 983.36 53961.55 88888.00 2018-10-31 07:36:54.000 304 7862.37 983.33 53961.50 88888.00 2018-10-31 07:36:55.000 304 7862.35 983.28 53961.46 88888.00 2018-10-31 07:36:56.000 304 7862.35 983.25 53961.42 88888.00 2018-10-31 07:36:57.000 304 7862.34 983.21 53961.39 88888.00 2018-10-31 07:36:58.000 304 7862.32 983.18 53961.36 88888.00 2018-10-31 07:36:59.000 304 7862.29 983.15 53961.32 88888.00 2018-10-31 07:37:00.000 304 7862.27 983.11 53961.26 88888.00 2018-10-31 07:37:01.000 304 7862.24 983.07 53961.21 88888.00 2018-10-31 07:37:02.000 304 7862.20 983.02 53961.16 88888.00 2018-10-31 07:37:03.000 304 7862.17 982.96 53961.11 88888.00 2018-10-31 07:37:04.000 304 7862.14 982.92 53961.08 88888.00 2018-10-31 07:37:05.000 304 7862.14 982.89 53961.05 88888.00 2018-10-31 07:37:06.000 304 7862.14 982.84 53961.02 88888.00 2018-10-31 07:37:07.000 304 7862.11 982.78 53960.98 88888.00 2018-10-31 07:37:08.000 304 7862.09 982.74 53960.94 88888.00 2018-10-31 07:37:09.000 304 7862.08 982.69 53960.91 88888.00 2018-10-31 07:37:10.000 304 7862.08 982.66 53960.88 88888.00 2018-10-31 07:37:11.000 304 7862.07 982.62 53960.84 88888.00 2018-10-31 07:37:12.000 304 7862.05 982.57 53960.80 88888.00 2018-10-31 07:37:13.000 304 7862.04 982.53 53960.78 88888.00 2018-10-31 07:37:14.000 304 7862.02 982.48 53960.76 88888.00 2018-10-31 07:37:15.000 304 7862.01 982.42 53960.73 88888.00 2018-10-31 07:37:16.000 304 7861.99 982.36 53960.71 88888.00 2018-10-31 07:37:17.000 304 7861.98 982.29 53960.71 88888.00 2018-10-31 07:37:18.000 304 7861.97 982.25 53960.71 88888.00 2018-10-31 07:37:19.000 304 7861.96 982.21 53960.70 88888.00 2018-10-31 07:37:20.000 304 7861.95 982.17 53960.67 88888.00 2018-10-31 07:37:21.000 304 7861.92 982.13 53960.65 88888.00 2018-10-31 07:37:22.000 304 7861.87 982.07 53960.61 88888.00 2018-10-31 07:37:23.000 304 7861.83 982.04 53960.57 88888.00 2018-10-31 07:37:24.000 304 7861.80 982.02 53960.54 88888.00 2018-10-31 07:37:25.000 304 7861.78 982.02 53960.49 88888.00 2018-10-31 07:37:26.000 304 7861.75 982.01 53960.45 88888.00 2018-10-31 07:37:27.000 304 7861.70 982.00 53960.41 88888.00 2018-10-31 07:37:28.000 304 7861.67 981.99 53960.38 88888.00 2018-10-31 07:37:29.000 304 7861.66 981.99 53960.33 88888.00 2018-10-31 07:37:30.000 304 7861.63 981.98 53960.27 88888.00 2018-10-31 07:37:31.000 304 7861.59 981.98 53960.23 88888.00 2018-10-31 07:37:32.000 304 7861.57 981.96 53960.18 88888.00 2018-10-31 07:37:33.000 304 7861.54 981.96 53960.12 88888.00 2018-10-31 07:37:34.000 304 7861.50 981.96 53960.09 88888.00 2018-10-31 07:37:35.000 304 7861.47 981.95 53960.05 88888.00 2018-10-31 07:37:36.000 304 7861.44 981.92 53960.00 88888.00 2018-10-31 07:37:37.000 304 7861.41 981.86 53959.96 88888.00 2018-10-31 07:37:38.000 304 7861.36 981.79 53959.91 88888.00 2018-10-31 07:37:39.000 304 7861.29 981.71 53959.84 88888.00 2018-10-31 07:37:40.000 304 7861.22 981.63 53959.75 88888.00 2018-10-31 07:37:41.000 304 7861.17 981.57 53959.68 88888.00 2018-10-31 07:37:42.000 304 7861.12 981.50 53959.63 88888.00 2018-10-31 07:37:43.000 304 7861.05 981.39 53959.57 88888.00 2018-10-31 07:37:44.000 304 7860.98 981.31 53959.52 88888.00 2018-10-31 07:37:45.000 304 7860.95 981.26 53959.50 88888.00 2018-10-31 07:37:46.000 304 7860.93 981.22 53959.47 88888.00 2018-10-31 07:37:47.000 304 7860.90 981.16 53959.42 88888.00 2018-10-31 07:37:48.000 304 7860.86 981.12 53959.37 88888.00 2018-10-31 07:37:49.000 304 7860.83 981.10 53959.32 88888.00 2018-10-31 07:37:50.000 304 7860.81 981.09 53959.28 88888.00 2018-10-31 07:37:51.000 304 7860.81 981.10 53959.26 88888.00 2018-10-31 07:37:52.000 304 7860.82 981.11 53959.24 88888.00 2018-10-31 07:37:53.000 304 7860.82 981.11 53959.21 88888.00 2018-10-31 07:37:54.000 304 7860.81 981.11 53959.17 88888.00 2018-10-31 07:37:55.000 304 7860.80 981.12 53959.12 88888.00 2018-10-31 07:37:56.000 304 7860.79 981.12 53959.07 88888.00 2018-10-31 07:37:57.000 304 7860.77 981.12 53959.03 88888.00 2018-10-31 07:37:58.000 304 7860.76 981.13 53959.00 88888.00 2018-10-31 07:37:59.000 304 7860.76 981.14 53958.96 88888.00 2018-10-31 07:38:00.000 304 7860.77 981.16 53958.93 88888.00 2018-10-31 07:38:01.000 304 7860.76 981.17 53958.89 88888.00 2018-10-31 07:38:02.000 304 7860.76 981.16 53958.86 88888.00 2018-10-31 07:38:03.000 304 7860.76 981.16 53958.83 88888.00 2018-10-31 07:38:04.000 304 7860.75 981.16 53958.80 88888.00 2018-10-31 07:38:05.000 304 7860.75 981.15 53958.77 88888.00 2018-10-31 07:38:06.000 304 7860.76 981.14 53958.75 88888.00 2018-10-31 07:38:07.000 304 7860.75 981.14 53958.72 88888.00 2018-10-31 07:38:08.000 304 7860.75 981.15 53958.69 88888.00 2018-10-31 07:38:09.000 304 7860.76 981.16 53958.67 88888.00 2018-10-31 07:38:10.000 304 7860.75 981.16 53958.64 88888.00 2018-10-31 07:38:11.000 304 7860.75 981.17 53958.60 88888.00 2018-10-31 07:38:12.000 304 7860.76 981.19 53958.58 88888.00 2018-10-31 07:38:13.000 304 7860.77 981.20 53958.57 88888.00 2018-10-31 07:38:14.000 304 7860.77 981.20 53958.54 88888.00 2018-10-31 07:38:15.000 304 7860.77 981.23 53958.51 88888.00 2018-10-31 07:38:16.000 304 7860.78 981.25 53958.49 88888.00 2018-10-31 07:38:17.000 304 7860.78 981.28 53958.46 88888.00 2018-10-31 07:38:18.000 304 7860.78 981.30 53958.43 88888.00 2018-10-31 07:38:19.000 304 7860.78 981.33 53958.39 88888.00 2018-10-31 07:38:20.000 304 7860.79 981.35 53958.38 88888.00 2018-10-31 07:38:21.000 304 7860.78 981.36 53958.37 88888.00 2018-10-31 07:38:22.000 304 7860.78 981.37 53958.35 88888.00 2018-10-31 07:38:23.000 304 7860.77 981.40 53958.33 88888.00 2018-10-31 07:38:24.000 304 7860.76 981.43 53958.31 88888.00 2018-10-31 07:38:25.000 304 7860.79 981.44 53958.30 88888.00 2018-10-31 07:38:26.000 304 7860.81 981.47 53958.29 88888.00 2018-10-31 07:38:27.000 304 7860.80 981.49 53958.27 88888.00 2018-10-31 07:38:28.000 304 7860.80 981.50 53958.25 88888.00 2018-10-31 07:38:29.000 304 7860.81 981.50 53958.23 88888.00 2018-10-31 07:38:30.000 304 7860.80 981.51 53958.23 88888.00 2018-10-31 07:38:31.000 304 7860.81 981.52 53958.21 88888.00 2018-10-31 07:38:32.000 304 7860.81 981.51 53958.21 88888.00 2018-10-31 07:38:33.000 304 7860.80 981.47 53958.19 88888.00 2018-10-31 07:38:34.000 304 7860.79 981.45 53958.17 88888.00 2018-10-31 07:38:35.000 304 7860.79 981.44 53958.18 88888.00 2018-10-31 07:38:36.000 304 7860.78 981.41 53958.18 88888.00 2018-10-31 07:38:37.000 304 7860.76 981.37 53958.18 88888.00 2018-10-31 07:38:38.000 304 7860.76 981.31 53958.19 88888.00 2018-10-31 07:38:39.000 304 7860.78 981.30 53958.20 88888.00 2018-10-31 07:38:40.000 304 7860.81 981.30 53958.20 88888.00 2018-10-31 07:38:41.000 304 7860.81 981.29 53958.22 88888.00 2018-10-31 07:38:42.000 304 7860.80 981.26 53958.23 88888.00 2018-10-31 07:38:43.000 304 7860.80 981.24 53958.25 88888.00 2018-10-31 07:38:44.000 304 7860.80 981.23 53958.27 88888.00 2018-10-31 07:38:45.000 304 7860.78 981.20 53958.29 88888.00 2018-10-31 07:38:46.000 304 7860.75 981.17 53958.28 88888.00 2018-10-31 07:38:47.000 304 7860.74 981.15 53958.27 88888.00 2018-10-31 07:38:48.000 304 7860.73 981.13 53958.27 88888.00 2018-10-31 07:38:49.000 304 7860.72 981.11 53958.27 88888.00 2018-10-31 07:38:50.000 304 7860.71 981.09 53958.29 88888.00 2018-10-31 07:38:51.000 304 7860.68 981.04 53958.29 88888.00 2018-10-31 07:38:52.000 304 7860.66 981.00 53958.28 88888.00 2018-10-31 07:38:53.000 304 7860.65 980.99 53958.28 88888.00 2018-10-31 07:38:54.000 304 7860.64 981.00 53958.29 88888.00 2018-10-31 07:38:55.000 304 7860.64 981.02 53958.30 88888.00 2018-10-31 07:38:56.000 304 7860.65 981.04 53958.32 88888.00 2018-10-31 07:38:57.000 304 7860.65 981.07 53958.34 88888.00 2018-10-31 07:38:58.000 304 7860.66 981.09 53958.36 88888.00 2018-10-31 07:38:59.000 304 7860.68 981.10 53958.36 88888.00 2018-10-31 07:39:00.000 304 7860.70 981.13 53958.36 88888.00 2018-10-31 07:39:01.000 304 7860.71 981.17 53958.35 88888.00 2018-10-31 07:39:02.000 304 7860.71 981.21 53958.35 88888.00 2018-10-31 07:39:03.000 304 7860.72 981.25 53958.36 88888.00 2018-10-31 07:39:04.000 304 7860.73 981.29 53958.36 88888.00 2018-10-31 07:39:05.000 304 7860.74 981.31 53958.36 88888.00 2018-10-31 07:39:06.000 304 7860.74 981.34 53958.38 88888.00 2018-10-31 07:39:07.000 304 7860.74 981.39 53958.40 88888.00 2018-10-31 07:39:08.000 304 7860.75 981.43 53958.41 88888.00 2018-10-31 07:39:09.000 304 7860.78 981.44 53958.43 88888.00 2018-10-31 07:39:10.000 304 7860.80 981.47 53958.45 88888.00 2018-10-31 07:39:11.000 304 7860.81 981.52 53958.46 88888.00 2018-10-31 07:39:12.000 304 7860.81 981.56 53958.46 88888.00 2018-10-31 07:39:13.000 304 7860.82 981.59 53958.47 88888.00 2018-10-31 07:39:14.000 304 7860.83 981.62 53958.48 88888.00 2018-10-31 07:39:15.000 304 7860.82 981.66 53958.50 88888.00 2018-10-31 07:39:16.000 304 7860.83 981.70 53958.52 88888.00 2018-10-31 07:39:17.000 304 7860.85 981.73 53958.54 88888.00 2018-10-31 07:39:18.000 304 7860.87 981.77 53958.55 88888.00 2018-10-31 07:39:19.000 304 7860.89 981.78 53958.59 88888.00 2018-10-31 07:39:20.000 304 7860.90 981.78 53958.61 88888.00 2018-10-31 07:39:21.000 304 7860.92 981.77 53958.61 88888.00 2018-10-31 07:39:22.000 304 7860.93 981.78 53958.64 88888.00 2018-10-31 07:39:23.000 304 7860.93 981.81 53958.67 88888.00 2018-10-31 07:39:24.000 304 7860.95 981.86 53958.68 88888.00 2018-10-31 07:39:25.000 304 7860.96 981.89 53958.68 88888.00 2018-10-31 07:39:26.000 304 7860.96 981.91 53958.67 88888.00 2018-10-31 07:39:27.000 304 7860.95 981.92 53958.68 88888.00 2018-10-31 07:39:28.000 304 7860.94 981.93 53958.67 88888.00 2018-10-31 07:39:29.000 304 7860.93 981.95 53958.66 88888.00 2018-10-31 07:39:30.000 304 7860.92 981.98 53958.65 88888.00 2018-10-31 07:39:31.000 304 7860.90 982.02 53958.64 88888.00 2018-10-31 07:39:32.000 304 7860.88 982.08 53958.62 88888.00 2018-10-31 07:39:33.000 304 7860.85 982.12 53958.60 88888.00 2018-10-31 07:39:34.000 304 7860.81 982.16 53958.57 88888.00 2018-10-31 07:39:35.000 304 7860.77 982.20 53958.54 88888.00 2018-10-31 07:39:36.000 304 7860.72 982.26 53958.51 88888.00 2018-10-31 07:39:37.000 304 7860.68 982.32 53958.49 88888.00 2018-10-31 07:39:38.000 304 7860.64 982.37 53958.47 88888.00 2018-10-31 07:39:39.000 304 7860.60 982.42 53958.45 88888.00 2018-10-31 07:39:40.000 304 7860.56 982.48 53958.44 88888.00 2018-10-31 07:39:41.000 304 7860.52 982.53 53958.43 88888.00 2018-10-31 07:39:42.000 304 7860.49 982.56 53958.42 88888.00 2018-10-31 07:39:43.000 304 7860.47 982.60 53958.42 88888.00 2018-10-31 07:39:44.000 304 7860.45 982.65 53958.43 88888.00 2018-10-31 07:39:45.000 304 7860.42 982.68 53958.43 88888.00 2018-10-31 07:39:46.000 304 7860.40 982.72 53958.44 88888.00 2018-10-31 07:39:47.000 304 7860.39 982.74 53958.44 88888.00 2018-10-31 07:39:48.000 304 7860.37 982.75 53958.44 88888.00 2018-10-31 07:39:49.000 304 7860.35 982.77 53958.45 88888.00 2018-10-31 07:39:50.000 304 7860.34 982.79 53958.45 88888.00 2018-10-31 07:39:51.000 304 7860.34 982.82 53958.45 88888.00 2018-10-31 07:39:52.000 304 7860.33 982.85 53958.47 88888.00 2018-10-31 07:39:53.000 304 7860.31 982.89 53958.50 88888.00 2018-10-31 07:39:54.000 304 7860.32 982.92 53958.52 88888.00 2018-10-31 07:39:55.000 304 7860.33 982.93 53958.55 88888.00 2018-10-31 07:39:56.000 304 7860.34 982.92 53958.57 88888.00 2018-10-31 07:39:57.000 304 7860.35 982.92 53958.58 88888.00 2018-10-31 07:39:58.000 304 7860.36 982.94 53958.60 88888.00 2018-10-31 07:39:59.000 304 7860.38 982.96 53958.63 88888.00 2018-10-31 07:40:00.000 304 7860.41 982.97 53958.66 88888.00 2018-10-31 07:40:01.000 304 7860.44 982.97 53958.69 88888.00 2018-10-31 07:40:02.000 304 7860.44 982.97 53958.72 88888.00 2018-10-31 07:40:03.000 304 7860.43 982.99 53958.73 88888.00 2018-10-31 07:40:04.000 304 7860.44 983.03 53958.77 88888.00 2018-10-31 07:40:05.000 304 7860.46 983.06 53958.80 88888.00 2018-10-31 07:40:06.000 304 7860.48 983.09 53958.81 88888.00 2018-10-31 07:40:07.000 304 7860.49 983.11 53958.83 88888.00 2018-10-31 07:40:08.000 304 7860.51 983.12 53958.87 88888.00 2018-10-31 07:40:09.000 304 7860.52 983.13 53958.91 88888.00 2018-10-31 07:40:10.000 304 7860.52 983.14 53958.94 88888.00 2018-10-31 07:40:11.000 304 7860.53 983.13 53958.96 88888.00 2018-10-31 07:40:12.000 304 7860.54 983.13 53958.99 88888.00 2018-10-31 07:40:13.000 304 7860.53 983.14 53959.02 88888.00 2018-10-31 07:40:14.000 304 7860.54 983.15 53959.04 88888.00 2018-10-31 07:40:15.000 304 7860.57 983.15 53959.05 88888.00 2018-10-31 07:40:16.000 304 7860.58 983.17 53959.08 88888.00 2018-10-31 07:40:17.000 304 7860.58 983.18 53959.10 88888.00 2018-10-31 07:40:18.000 304 7860.57 983.20 53959.12 88888.00 2018-10-31 07:40:19.000 304 7860.57 983.22 53959.14 88888.00 2018-10-31 07:40:20.000 304 7860.58 983.23 53959.16 88888.00 2018-10-31 07:40:21.000 304 7860.58 983.25 53959.18 88888.00 2018-10-31 07:40:22.000 304 7860.57 983.28 53959.21 88888.00 2018-10-31 07:40:23.000 304 7860.56 983.27 53959.23 88888.00 2018-10-31 07:40:24.000 304 7860.55 983.27 53959.25 88888.00 2018-10-31 07:40:25.000 304 7860.55 983.30 53959.27 88888.00 2018-10-31 07:40:26.000 304 7860.55 983.32 53959.29 88888.00 2018-10-31 07:40:27.000 304 7860.53 983.33 53959.30 88888.00 2018-10-31 07:40:28.000 304 7860.51 983.36 53959.32 88888.00 2018-10-31 07:40:29.000 304 7860.50 983.38 53959.32 88888.00 2018-10-31 07:40:30.000 304 7860.48 983.39 53959.34 88888.00 2018-10-31 07:40:31.000 304 7860.45 983.39 53959.36 88888.00 2018-10-31 07:40:32.000 304 7860.43 983.36 53959.38 88888.00 2018-10-31 07:40:33.000 304 7860.40 983.35 53959.40 88888.00 2018-10-31 07:40:34.000 304 7860.36 983.32 53959.41 88888.00 2018-10-31 07:40:35.000 304 7860.32 983.29 53959.42 88888.00 2018-10-31 07:40:36.000 304 7860.28 983.28 53959.43 88888.00 2018-10-31 07:40:37.000 304 7860.23 983.26 53959.43 88888.00 2018-10-31 07:40:38.000 304 7860.18 983.23 53959.43 88888.00 2018-10-31 07:40:39.000 304 7860.12 983.21 53959.43 88888.00 2018-10-31 07:40:40.000 304 7860.07 983.22 53959.44 88888.00 2018-10-31 07:40:41.000 304 7860.02 983.25 53959.44 88888.00 2018-10-31 07:40:42.000 304 7859.98 983.28 53959.44 88888.00 2018-10-31 07:40:43.000 304 7859.93 983.30 53959.46 88888.00 2018-10-31 07:40:44.000 304 7859.89 983.34 53959.48 88888.00 2018-10-31 07:40:45.000 304 7859.88 983.37 53959.49 88888.00 2018-10-31 07:40:46.000 304 7859.86 983.41 53959.51 88888.00 2018-10-31 07:40:47.000 304 7859.83 983.47 53959.53 88888.00 2018-10-31 07:40:48.000 304 7859.80 983.52 53959.55 88888.00 2018-10-31 07:40:49.000 304 7859.79 983.55 53959.56 88888.00 2018-10-31 07:40:50.000 304 7859.76 983.59 53959.57 88888.00 2018-10-31 07:40:51.000 304 7859.72 983.65 53959.59 88888.00 2018-10-31 07:40:52.000 304 7859.70 983.71 53959.61 88888.00 2018-10-31 07:40:53.000 304 7859.68 983.74 53959.62 88888.00 2018-10-31 07:40:54.000 304 7859.66 983.76 53959.65 88888.00 2018-10-31 07:40:55.000 304 7859.65 983.81 53959.68 88888.00 2018-10-31 07:40:56.000 304 7859.64 983.85 53959.69 88888.00 2018-10-31 07:40:57.000 304 7859.62 983.87 53959.71 88888.00 2018-10-31 07:40:58.000 304 7859.59 983.88 53959.73 88888.00 2018-10-31 07:40:59.000 304 7859.55 983.91 53959.73 88888.00 2018-10-31 07:41:00.000 304 7859.52 983.93 53959.71 88888.00 2018-10-31 07:41:01.000 304 7859.49 983.97 53959.71 88888.00 2018-10-31 07:41:02.000 304 7859.45 984.01 53959.73 88888.00 2018-10-31 07:41:03.000 304 7859.43 984.06 53959.74 88888.00 2018-10-31 07:41:04.000 304 7859.41 984.10 53959.77 88888.00 2018-10-31 07:41:05.000 304 7859.38 984.14 53959.79 88888.00 2018-10-31 07:41:06.000 304 7859.36 984.18 53959.80 88888.00 2018-10-31 07:41:07.000 304 7859.35 984.20 53959.80 88888.00 2018-10-31 07:41:08.000 304 7859.34 984.25 53959.82 88888.00 2018-10-31 07:41:09.000 304 7859.33 984.29 53959.84 88888.00 2018-10-31 07:41:10.000 304 7859.32 984.33 53959.88 88888.00 2018-10-31 07:41:11.000 304 7859.32 984.37 53959.89 88888.00 2018-10-31 07:41:12.000 304 7859.30 984.41 53959.91 88888.00 2018-10-31 07:41:13.000 304 7859.28 984.44 53959.93 88888.00 2018-10-31 07:41:14.000 304 7859.27 984.48 53959.93 88888.00 2018-10-31 07:41:15.000 304 7859.25 984.52 53959.94 88888.00 2018-10-31 07:41:16.000 304 7859.21 984.55 53959.95 88888.00 2018-10-31 07:41:17.000 304 7859.19 984.57 53959.96 88888.00 2018-10-31 07:41:18.000 304 7859.17 984.60 53959.97 88888.00 2018-10-31 07:41:19.000 304 7859.14 984.63 53959.98 88888.00 2018-10-31 07:41:20.000 304 7859.13 984.65 53959.99 88888.00 2018-10-31 07:41:21.000 304 7859.12 984.68 53960.02 88888.00 2018-10-31 07:41:22.000 304 7859.09 984.70 53960.04 88888.00 2018-10-31 07:41:23.000 304 7859.06 984.73 53960.05 88888.00 2018-10-31 07:41:24.000 304 7859.02 984.77 53960.06 88888.00 2018-10-31 07:41:25.000 304 7858.99 984.80 53960.06 88888.00 2018-10-31 07:41:26.000 304 7858.98 984.83 53960.07 88888.00 2018-10-31 07:41:27.000 304 7858.96 984.86 53960.09 88888.00 2018-10-31 07:41:28.000 304 7858.93 984.89 53960.12 88888.00 2018-10-31 07:41:29.000 304 7858.90 984.92 53960.14 88888.00 2018-10-31 07:41:30.000 304 7858.89 984.94 53960.16 88888.00 2018-10-31 07:41:31.000 304 7858.86 984.97 53960.18 88888.00 2018-10-31 07:41:32.000 304 7858.85 985.01 53960.20 88888.00 2018-10-31 07:41:33.000 304 7858.84 985.06 53960.21 88888.00 2018-10-31 07:41:34.000 304 7858.83 985.09 53960.23 88888.00 2018-10-31 07:41:35.000 304 7858.81 985.13 53960.25 88888.00 2018-10-31 07:41:36.000 304 7858.79 985.15 53960.28 88888.00 2018-10-31 07:41:37.000 304 7858.78 985.18 53960.31 88888.00 2018-10-31 07:41:38.000 304 7858.78 985.23 53960.32 88888.00 2018-10-31 07:41:39.000 304 7858.77 985.28 53960.34 88888.00 2018-10-31 07:41:40.000 304 7858.77 985.32 53960.37 88888.00 2018-10-31 07:41:41.000 304 7858.75 985.35 53960.39 88888.00 2018-10-31 07:41:42.000 304 7858.73 985.38 53960.39 88888.00 2018-10-31 07:41:43.000 304 7858.70 985.41 53960.41 88888.00 2018-10-31 07:41:44.000 304 7858.68 985.44 53960.44 88888.00 2018-10-31 07:41:45.000 304 7858.66 985.47 53960.48 88888.00 2018-10-31 07:41:46.000 304 7858.67 985.50 53960.50 88888.00 2018-10-31 07:41:47.000 304 7858.66 985.53 53960.52 88888.00 2018-10-31 07:41:48.000 304 7858.64 985.55 53960.53 88888.00 2018-10-31 07:41:49.000 304 7858.61 985.56 53960.54 88888.00 2018-10-31 07:41:50.000 304 7858.59 985.58 53960.56 88888.00 2018-10-31 07:41:51.000 304 7858.57 985.60 53960.58 88888.00 2018-10-31 07:41:52.000 304 7858.56 985.62 53960.61 88888.00 2018-10-31 07:41:53.000 304 7858.55 985.65 53960.62 88888.00 2018-10-31 07:41:54.000 304 7858.53 985.67 53960.64 88888.00 2018-10-31 07:41:55.000 304 7858.52 985.71 53960.66 88888.00 2018-10-31 07:41:56.000 304 7858.51 985.76 53960.69 88888.00 2018-10-31 07:41:57.000 304 7858.50 985.79 53960.72 88888.00 2018-10-31 07:41:58.000 304 7858.50 985.81 53960.74 88888.00 2018-10-31 07:41:59.000 304 7858.50 985.84 53960.77 88888.00 2018-10-31 07:42:00.000 304 7858.49 985.87 53960.80 88888.00 2018-10-31 07:42:01.000 304 7858.48 985.88 53960.82 88888.00 2018-10-31 07:42:02.000 304 7858.47 985.90 53960.83 88888.00 2018-10-31 07:42:03.000 304 7858.46 985.92 53960.84 88888.00 2018-10-31 07:42:04.000 304 7858.46 985.95 53960.86 88888.00 2018-10-31 07:42:05.000 304 7858.45 985.99 53960.89 88888.00 2018-10-31 07:42:06.000 304 7858.44 986.03 53960.92 88888.00 2018-10-31 07:42:07.000 304 7858.43 986.05 53960.95 88888.00 2018-10-31 07:42:08.000 304 7858.41 986.04 53960.97 88888.00 2018-10-31 07:42:09.000 304 7858.40 986.05 53961.00 88888.00 2018-10-31 07:42:10.000 304 7858.39 986.06 53961.01 88888.00 2018-10-31 07:42:11.000 304 7858.36 986.07 53961.01 88888.00 2018-10-31 07:42:12.000 304 7858.34 986.08 53961.02 88888.00 2018-10-31 07:42:13.000 304 7858.31 986.10 53961.03 88888.00 2018-10-31 07:42:14.000 304 7858.30 986.13 53961.05 88888.00 2018-10-31 07:42:15.000 304 7858.28 986.17 53961.07 88888.00 2018-10-31 07:42:16.000 304 7858.25 986.20 53961.07 88888.00 2018-10-31 07:42:17.000 304 7858.24 986.23 53961.08 88888.00 2018-10-31 07:42:18.000 304 7858.23 986.25 53961.12 88888.00 2018-10-31 07:42:19.000 304 7858.22 986.27 53961.14 88888.00 2018-10-31 07:42:20.000 304 7858.20 986.29 53961.15 88888.00 2018-10-31 07:42:21.000 304 7858.18 986.32 53961.18 88888.00 2018-10-31 07:42:22.000 304 7858.16 986.35 53961.20 88888.00 2018-10-31 07:42:23.000 304 7858.13 986.37 53961.21 88888.00 2018-10-31 07:42:24.000 304 7858.09 986.37 53961.22 88888.00 2018-10-31 07:42:25.000 304 7858.07 986.39 53961.23 88888.00 2018-10-31 07:42:26.000 304 7858.06 986.42 53961.25 88888.00 2018-10-31 07:42:27.000 304 7858.05 986.45 53961.26 88888.00 2018-10-31 07:42:28.000 304 7858.04 986.50 53961.28 88888.00 2018-10-31 07:42:29.000 304 7858.02 986.54 53961.31 88888.00 2018-10-31 07:42:30.000 304 7858.00 986.54 53961.33 88888.00 2018-10-31 07:42:31.000 304 7857.97 986.54 53961.33 88888.00 2018-10-31 07:42:32.000 304 7857.96 986.57 53961.34 88888.00 2018-10-31 07:42:33.000 304 7857.94 986.59 53961.36 88888.00 2018-10-31 07:42:34.000 304 7857.91 986.62 53961.36 88888.00 2018-10-31 07:42:35.000 304 7857.89 986.64 53961.38 88888.00 2018-10-31 07:42:36.000 304 7857.88 986.66 53961.40 88888.00 2018-10-31 07:42:37.000 304 7857.86 986.69 53961.41 88888.00 2018-10-31 07:42:38.000 304 7857.83 986.73 53961.41 88888.00 2018-10-31 07:42:39.000 304 7857.80 986.76 53961.41 88888.00 2018-10-31 07:42:40.000 304 7857.77 986.79 53961.42 88888.00 2018-10-31 07:42:41.000 304 7857.74 986.81 53961.43 88888.00 2018-10-31 07:42:42.000 304 7857.72 986.83 53961.45 88888.00 2018-10-31 07:42:43.000 304 7857.70 986.84 53961.46 88888.00 2018-10-31 07:42:44.000 304 7857.68 986.87 53961.48 88888.00 2018-10-31 07:42:45.000 304 7857.67 986.89 53961.49 88888.00 2018-10-31 07:42:46.000 304 7857.65 986.91 53961.50 88888.00 2018-10-31 07:42:47.000 304 7857.62 986.93 53961.52 88888.00 2018-10-31 07:42:48.000 304 7857.58 986.95 53961.53 88888.00 2018-10-31 07:42:49.000 304 7857.55 986.97 53961.52 88888.00 2018-10-31 07:42:50.000 304 7857.52 986.99 53961.51 88888.00 2018-10-31 07:42:51.000 304 7857.48 987.00 53961.49 88888.00 2018-10-31 07:42:52.000 304 7857.43 987.02 53961.47 88888.00 2018-10-31 07:42:53.000 304 7857.38 987.03 53961.46 88888.00 2018-10-31 07:42:54.000 304 7857.34 987.04 53961.46 88888.00 2018-10-31 07:42:55.000 304 7857.30 987.07 53961.46 88888.00 2018-10-31 07:42:56.000 304 7857.27 987.10 53961.47 88888.00 2018-10-31 07:42:57.000 304 7857.23 987.12 53961.47 88888.00 2018-10-31 07:42:58.000 304 7857.18 987.16 53961.45 88888.00 2018-10-31 07:42:59.000 304 7857.15 987.19 53961.43 88888.00 2018-10-31 07:43:00.000 304 7857.10 987.20 53961.41 88888.00 2018-10-31 07:43:01.000 304 7857.04 987.21 53961.39 88888.00 2018-10-31 07:43:02.000 304 7856.97 987.22 53961.36 88888.00 2018-10-31 07:43:03.000 304 7856.91 987.23 53961.36 88888.00 2018-10-31 07:43:04.000 304 7856.85 987.24 53961.35 88888.00 2018-10-31 07:43:05.000 304 7856.81 987.27 53961.33 88888.00 2018-10-31 07:43:06.000 304 7856.77 987.29 53961.32 88888.00 2018-10-31 07:43:07.000 304 7856.74 987.31 53961.32 88888.00 2018-10-31 07:43:08.000 304 7856.71 987.33 53961.31 88888.00 2018-10-31 07:43:09.000 304 7856.63 987.35 53961.29 88888.00 2018-10-31 07:43:10.000 304 7856.54 987.36 53961.25 88888.00 2018-10-31 07:43:11.000 304 7856.49 987.37 53961.22 88888.00 2018-10-31 07:43:12.000 304 7856.44 987.39 53961.20 88888.00 2018-10-31 07:43:13.000 304 7856.41 987.40 53961.20 88888.00 2018-10-31 07:43:14.000 304 7856.38 987.41 53961.21 88888.00 2018-10-31 07:43:15.000 304 7856.36 987.41 53961.22 88888.00 2018-10-31 07:43:16.000 304 7856.33 987.41 53961.22 88888.00 2018-10-31 07:43:17.000 304 7856.30 987.42 53961.22 88888.00 2018-10-31 07:43:18.000 304 7856.26 987.44 53961.21 88888.00 2018-10-31 07:43:19.000 304 7856.23 987.45 53961.18 88888.00 2018-10-31 07:43:20.000 304 7856.20 987.47 53961.16 88888.00 2018-10-31 07:43:21.000 304 7856.15 987.50 53961.14 88888.00 2018-10-31 07:43:22.000 304 7856.11 987.54 53961.13 88888.00 2018-10-31 07:43:23.000 304 7856.08 987.58 53961.12 88888.00 2018-10-31 07:43:24.000 304 7856.05 987.60 53961.13 88888.00 2018-10-31 07:43:25.000 304 7856.04 987.62 53961.14 88888.00 2018-10-31 07:43:26.000 304 7856.02 987.65 53961.13 88888.00 2018-10-31 07:43:27.000 304 7855.99 987.68 53961.11 88888.00 2018-10-31 07:43:28.000 304 7855.96 987.69 53961.09 88888.00 2018-10-31 07:43:29.000 304 7855.93 987.72 53961.08 88888.00 2018-10-31 07:43:30.000 304 7855.89 987.77 53961.08 88888.00 2018-10-31 07:43:31.000 304 7855.86 987.79 53961.09 88888.00 2018-10-31 07:43:32.000 304 7855.84 987.81 53961.10 88888.00 2018-10-31 07:43:33.000 304 7855.83 987.85 53961.12 88888.00 2018-10-31 07:43:34.000 304 7855.80 987.87 53961.14 88888.00 2018-10-31 07:43:35.000 304 7855.76 987.90 53961.14 88888.00 2018-10-31 07:43:36.000 304 7855.72 987.95 53961.13 88888.00 2018-10-31 07:43:37.000 304 7855.70 988.01 53961.11 88888.00 2018-10-31 07:43:38.000 304 7855.67 988.05 53961.10 88888.00 2018-10-31 07:43:39.000 304 7855.63 988.08 53961.09 88888.00 2018-10-31 07:43:40.000 304 7855.59 988.10 53961.08 88888.00 2018-10-31 07:43:41.000 304 7855.55 988.14 53961.07 88888.00 2018-10-31 07:43:42.000 304 7855.51 988.19 53961.06 88888.00 2018-10-31 07:43:43.000 304 7855.49 988.25 53961.04 88888.00 2018-10-31 07:43:44.000 304 7855.46 988.30 53961.02 88888.00 2018-10-31 07:43:45.000 304 7855.41 988.37 53961.00 88888.00 2018-10-31 07:43:46.000 304 7855.35 988.42 53960.97 88888.00 2018-10-31 07:43:47.000 304 7855.30 988.46 53960.96 88888.00 2018-10-31 07:43:48.000 304 7855.27 988.49 53960.95 88888.00 2018-10-31 07:43:49.000 304 7855.24 988.52 53960.93 88888.00 2018-10-31 07:43:50.000 304 7855.20 988.56 53960.92 88888.00 2018-10-31 07:43:51.000 304 7855.15 988.60 53960.90 88888.00 2018-10-31 07:43:52.000 304 7855.10 988.63 53960.87 88888.00 2018-10-31 07:43:53.000 304 7855.07 988.68 53960.84 88888.00 2018-10-31 07:43:54.000 304 7855.04 988.72 53960.83 88888.00 2018-10-31 07:43:55.000 304 7855.00 988.76 53960.82 88888.00 2018-10-31 07:43:56.000 304 7854.98 988.79 53960.81 88888.00 2018-10-31 07:43:57.000 304 7854.97 988.82 53960.80 88888.00 2018-10-31 07:43:58.000 304 7854.95 988.85 53960.79 88888.00 2018-10-31 07:43:59.000 304 7854.92 988.88 53960.78 88888.00 2018-10-31 07:44:00.000 304 7854.91 988.92 53960.77 88888.00 2018-10-31 07:44:01.000 304 7854.90 988.97 53960.77 88888.00 2018-10-31 07:44:02.000 304 7854.87 988.99 53960.75 88888.00 2018-10-31 07:44:03.000 304 7854.84 989.02 53960.73 88888.00 2018-10-31 07:44:04.000 304 7854.83 989.06 53960.72 88888.00 2018-10-31 07:44:05.000 304 7854.82 989.10 53960.72 88888.00 2018-10-31 07:44:06.000 304 7854.82 989.13 53960.72 88888.00 2018-10-31 07:44:07.000 304 7854.81 989.16 53960.71 88888.00 2018-10-31 07:44:08.000 304 7854.80 989.18 53960.71 88888.00 2018-10-31 07:44:09.000 304 7854.80 989.19 53960.72 88888.00 2018-10-31 07:44:10.000 304 7854.81 989.21 53960.74 88888.00 2018-10-31 07:44:11.000 304 7854.83 989.24 53960.76 88888.00 2018-10-31 07:44:12.000 304 7854.85 989.27 53960.77 88888.00 2018-10-31 07:44:13.000 304 7854.87 989.29 53960.79 88888.00 2018-10-31 07:44:14.000 304 7854.90 989.33 53960.82 88888.00 2018-10-31 07:44:15.000 304 7854.92 989.37 53960.83 88888.00 2018-10-31 07:44:16.000 304 7854.94 989.40 53960.83 88888.00 2018-10-31 07:44:17.000 304 7854.96 989.42 53960.84 88888.00 2018-10-31 07:44:18.000 304 7854.96 989.44 53960.86 88888.00 2018-10-31 07:44:19.000 304 7854.96 989.46 53960.87 88888.00 2018-10-31 07:44:20.000 304 7854.99 989.49 53960.89 88888.00 2018-10-31 07:44:21.000 304 7855.00 989.52 53960.91 88888.00 2018-10-31 07:44:22.000 304 7855.02 989.56 53960.92 88888.00 2018-10-31 07:44:23.000 304 7855.04 989.60 53960.94 88888.00 2018-10-31 07:44:24.000 304 7855.06 989.65 53960.95 88888.00 2018-10-31 07:44:25.000 304 7855.06 989.69 53960.95 88888.00 2018-10-31 07:44:26.000 304 7855.08 989.72 53960.96 88888.00 2018-10-31 07:44:27.000 304 7855.09 989.75 53960.98 88888.00 2018-10-31 07:44:28.000 304 7855.11 989.80 53961.00 88888.00 2018-10-31 07:44:29.000 304 7855.13 989.82 53961.03 88888.00 2018-10-31 07:44:30.000 304 7855.15 989.84 53961.06 88888.00 2018-10-31 07:44:31.000 304 7855.18 989.88 53961.08 88888.00 2018-10-31 07:44:32.000 304 7855.21 989.93 53961.11 88888.00 2018-10-31 07:44:33.000 304 7855.25 989.96 53961.14 88888.00 2018-10-31 07:44:34.000 304 7855.28 989.99 53961.17 88888.00 2018-10-31 07:44:35.000 304 7855.32 990.03 53961.20 88888.00 2018-10-31 07:44:36.000 304 7855.37 990.07 53961.23 88888.00 2018-10-31 07:44:37.000 304 7855.42 990.09 53961.27 88888.00 2018-10-31 07:44:38.000 304 7855.47 990.11 53961.30 88888.00 2018-10-31 07:44:39.000 304 7855.53 990.14 53961.32 88888.00 2018-10-31 07:44:40.000 304 7855.58 990.15 53961.36 88888.00 2018-10-31 07:44:41.000 304 7855.62 990.17 53961.40 88888.00 2018-10-31 07:44:42.000 304 7855.65 990.20 53961.42 88888.00 2018-10-31 07:44:43.000 304 7855.68 990.22 53961.44 88888.00 2018-10-31 07:44:44.000 304 7855.70 990.25 53961.46 88888.00 2018-10-31 07:44:45.000 304 7855.73 990.28 53961.48 88888.00 2018-10-31 07:44:46.000 304 7855.78 990.30 53961.51 88888.00 2018-10-31 07:44:47.000 304 7855.83 990.31 53961.55 88888.00 2018-10-31 07:44:48.000 304 7855.86 990.30 53961.60 88888.00 2018-10-31 07:44:49.000 304 7855.90 990.31 53961.63 88888.00 2018-10-31 07:44:50.000 304 7855.93 990.34 53961.64 88888.00 2018-10-31 07:44:51.000 304 7855.95 990.36 53961.65 88888.00 2018-10-31 07:44:52.000 304 7855.96 990.40 53961.66 88888.00 2018-10-31 07:44:53.000 304 7855.96 990.44 53961.67 88888.00 2018-10-31 07:44:54.000 304 7855.97 990.48 53961.68 88888.00 2018-10-31 07:44:55.000 304 7855.99 990.49 53961.70 88888.00 2018-10-31 07:44:56.000 304 7856.01 990.49 53961.72 88888.00 2018-10-31 07:44:57.000 304 7856.03 990.49 53961.75 88888.00 2018-10-31 07:44:58.000 304 7856.05 990.51 53961.78 88888.00 2018-10-31 07:44:59.000 304 7856.09 990.55 53961.79 88888.00 2018-10-31 07:45:00.000 304 7856.11 990.60 53961.79 88888.00 2018-10-31 07:45:01.000 304 7856.11 990.65 53961.79 88888.00 2018-10-31 07:45:02.000 304 7856.11 990.69 53961.80 88888.00 2018-10-31 07:45:03.000 304 7856.13 990.71 53961.81 88888.00 2018-10-31 07:45:04.000 304 7856.15 990.74 53961.83 88888.00 2018-10-31 07:45:05.000 304 7856.19 990.78 53961.87 88888.00 2018-10-31 07:45:06.000 304 7856.22 990.84 53961.91 88888.00 2018-10-31 07:45:07.000 304 7856.27 990.87 53961.95 88888.00 2018-10-31 07:45:08.000 304 7856.33 990.90 53961.98 88888.00 2018-10-31 07:45:09.000 304 7856.37 990.93 53962.01 88888.00 2018-10-31 07:45:10.000 304 7856.41 990.95 53962.06 88888.00 2018-10-31 07:45:11.000 304 7856.46 990.99 53962.10 88888.00 2018-10-31 07:45:12.000 304 7856.52 991.03 53962.14 88888.00 2018-10-31 07:45:13.000 304 7856.57 991.06 53962.18 88888.00 2018-10-31 07:45:14.000 304 7856.63 991.08 53962.24 88888.00 2018-10-31 07:45:15.000 304 7856.69 991.09 53962.30 88888.00 2018-10-31 07:45:16.000 304 7856.76 991.12 53962.35 88888.00 2018-10-31 07:45:17.000 304 7856.83 991.15 53962.40 88888.00 2018-10-31 07:45:18.000 304 7856.90 991.18 53962.44 88888.00 2018-10-31 07:45:19.000 304 7856.95 991.19 53962.49 88888.00 2018-10-31 07:45:20.000 304 7857.00 991.21 53962.54 88888.00 2018-10-31 07:45:21.000 304 7857.04 991.24 53962.58 88888.00 2018-10-31 07:45:22.000 304 7857.09 991.26 53962.61 88888.00 2018-10-31 07:45:23.000 304 7857.15 991.27 53962.66 88888.00 2018-10-31 07:45:24.000 304 7857.21 991.28 53962.71 88888.00 2018-10-31 07:45:25.000 304 7857.27 991.29 53962.77 88888.00 2018-10-31 07:45:26.000 304 7857.34 991.29 53962.82 88888.00 2018-10-31 07:45:27.000 304 7857.38 991.28 53962.86 88888.00 2018-10-31 07:45:28.000 304 7857.41 991.29 53962.88 88888.00 2018-10-31 07:45:29.000 304 7857.44 991.30 53962.90 88888.00 2018-10-31 07:45:30.000 304 7857.47 991.32 53962.92 88888.00 2018-10-31 07:45:31.000 304 7857.51 991.33 53962.96 88888.00 2018-10-31 07:45:32.000 304 7857.56 991.35 53963.01 88888.00 2018-10-31 07:45:33.000 304 7857.61 991.35 53963.05 88888.00 2018-10-31 07:45:34.000 304 7857.66 991.33 53963.11 88888.00 2018-10-31 07:45:35.000 304 7857.71 991.33 53963.15 88888.00 2018-10-31 07:45:36.000 304 7857.76 991.34 53963.18 88888.00 2018-10-31 07:45:37.000 304 7857.80 991.33 53963.21 88888.00 2018-10-31 07:45:38.000 304 7857.85 991.31 53963.25 88888.00 2018-10-31 07:45:39.000 304 7857.89 991.31 53963.29 88888.00 2018-10-31 07:45:40.000 304 7857.94 991.30 53963.34 88888.00 2018-10-31 07:45:41.000 304 7857.98 991.28 53963.38 88888.00 2018-10-31 07:45:42.000 304 7858.03 991.26 53963.41 88888.00 2018-10-31 07:45:43.000 304 7858.07 991.25 53963.45 88888.00 2018-10-31 07:45:44.000 304 7858.11 991.25 53963.48 88888.00 2018-10-31 07:45:45.000 304 7858.14 991.25 53963.51 88888.00 2018-10-31 07:45:46.000 304 7858.18 991.25 53963.54 88888.00 2018-10-31 07:45:47.000 304 7858.23 991.26 53963.56 88888.00 2018-10-31 07:45:48.000 304 7858.27 991.27 53963.59 88888.00 2018-10-31 07:45:49.000 304 7858.31 991.28 53963.62 88888.00 2018-10-31 07:45:50.000 304 7858.36 991.27 53963.65 88888.00 2018-10-31 07:45:51.000 304 7858.41 991.26 53963.70 88888.00 2018-10-31 07:45:52.000 304 7858.43 991.24 53963.73 88888.00 2018-10-31 07:45:53.000 304 7858.46 991.24 53963.75 88888.00 2018-10-31 07:45:54.000 304 7858.53 991.26 53963.78 88888.00 2018-10-31 07:45:55.000 304 7858.59 991.27 53963.81 88888.00 2018-10-31 07:45:56.000 304 7858.62 991.26 53963.85 88888.00 2018-10-31 07:45:57.000 304 7858.63 991.23 53963.88 88888.00 2018-10-31 07:45:58.000 304 7858.65 991.23 53963.90 88888.00 2018-10-31 07:45:59.000 304 7858.68 991.24 53963.90 88888.00 2018-10-31 07:46:00.000 304 7858.70 991.26 53963.92 88888.00 2018-10-31 07:46:01.000 304 7858.74 991.26 53963.94 88888.00 2018-10-31 07:46:02.000 304 7858.78 991.27 53963.95 88888.00 2018-10-31 07:46:03.000 304 7858.80 991.29 53963.96 88888.00 2018-10-31 07:46:04.000 304 7858.82 991.29 53963.98 88888.00 2018-10-31 07:46:05.000 304 7858.85 991.28 53963.99 88888.00 2018-10-31 07:46:06.000 304 7858.89 991.30 53964.00 88888.00 2018-10-31 07:46:07.000 304 7858.91 991.31 53964.02 88888.00 2018-10-31 07:46:08.000 304 7858.93 991.30 53964.04 88888.00 2018-10-31 07:46:09.000 304 7858.96 991.30 53964.04 88888.00 2018-10-31 07:46:10.000 304 7858.98 991.32 53964.05 88888.00 2018-10-31 07:46:11.000 304 7859.01 991.31 53964.06 88888.00 2018-10-31 07:46:12.000 304 7859.04 991.31 53964.09 88888.00 2018-10-31 07:46:13.000 304 7859.07 991.29 53964.11 88888.00 2018-10-31 07:46:14.000 304 7859.10 991.25 53964.14 88888.00 2018-10-31 07:46:15.000 304 7859.14 991.22 53964.17 88888.00 2018-10-31 07:46:16.000 304 7859.19 991.19 53964.20 88888.00 2018-10-31 07:46:17.000 304 7859.24 991.16 53964.22 88888.00 2018-10-31 07:46:18.000 304 7859.27 991.14 53964.24 88888.00 2018-10-31 07:46:19.000 304 7859.29 991.11 53964.27 88888.00 2018-10-31 07:46:20.000 304 7859.33 991.06 53964.30 88888.00 2018-10-31 07:46:21.000 304 7859.37 991.03 53964.32 88888.00 2018-10-31 07:46:22.000 304 7859.42 991.00 53964.36 88888.00 2018-10-31 07:46:23.000 304 7859.47 990.96 53964.39 88888.00 2018-10-31 07:46:24.000 304 7859.50 990.93 53964.40 88888.00 2018-10-31 07:46:25.000 304 7859.54 990.90 53964.42 88888.00 2018-10-31 07:46:26.000 304 7859.58 990.85 53964.44 88888.00 2018-10-31 07:46:27.000 304 7859.59 990.80 53964.45 88888.00 2018-10-31 07:46:28.000 304 7859.61 990.76 53964.46 88888.00 2018-10-31 07:46:29.000 304 7859.65 990.73 53964.48 88888.00 2018-10-31 07:46:30.000 304 7859.67 990.67 53964.50 88888.00 2018-10-31 07:46:31.000 304 7859.69 990.61 53964.51 88888.00 2018-10-31 07:46:32.000 304 7859.71 990.58 53964.53 88888.00 2018-10-31 07:46:33.000 304 7859.73 990.56 53964.53 88888.00 2018-10-31 07:46:34.000 304 7859.75 990.54 53964.54 88888.00 2018-10-31 07:46:35.000 304 7859.77 990.51 53964.56 88888.00 2018-10-31 07:46:36.000 304 7859.79 990.47 53964.58 88888.00 2018-10-31 07:46:37.000 304 7859.81 990.42 53964.61 88888.00 2018-10-31 07:46:38.000 304 7859.83 990.35 53964.62 88888.00 2018-10-31 07:46:39.000 304 7859.86 990.28 53964.62 88888.00 2018-10-31 07:46:40.000 304 7859.89 990.22 53964.65 88888.00 2018-10-31 07:46:41.000 304 7859.93 990.19 53964.68 88888.00 2018-10-31 07:46:42.000 304 7859.96 990.13 53964.69 88888.00 2018-10-31 07:46:43.000 304 7859.97 990.09 53964.69 88888.00 2018-10-31 07:46:44.000 304 7859.95 990.07 53964.67 88888.00 2018-10-31 07:46:45.000 304 7859.95 990.06 53964.64 88888.00 2018-10-31 07:46:46.000 304 7859.96 990.01 53964.63 88888.00 2018-10-31 07:46:47.000 304 7859.96 989.99 53964.64 88888.00 2018-10-31 07:46:48.000 304 7859.98 989.97 53964.66 88888.00 2018-10-31 07:46:49.000 304 7859.99 989.93 53964.66 88888.00 2018-10-31 07:46:50.000 304 7860.00 989.90 53964.64 88888.00 2018-10-31 07:46:51.000 304 7860.01 989.88 53964.63 88888.00 2018-10-31 07:46:52.000 304 7860.04 989.86 53964.64 88888.00 2018-10-31 07:46:53.000 304 7860.05 989.85 53964.66 88888.00 2018-10-31 07:46:54.000 304 7860.06 989.83 53964.69 88888.00 2018-10-31 07:46:55.000 304 7860.08 989.80 53964.71 88888.00 2018-10-31 07:46:56.000 304 7860.10 989.76 53964.70 88888.00 2018-10-31 07:46:57.000 304 7860.12 989.74 53964.69 88888.00 2018-10-31 07:46:58.000 304 7860.13 989.71 53964.68 88888.00 2018-10-31 07:46:59.000 304 7860.14 989.66 53964.68 88888.00 2018-10-31 07:47:00.000 304 7860.15 989.63 53964.68 88888.00 2018-10-31 07:47:01.000 304 7860.15 989.62 53964.68 88888.00 2018-10-31 07:47:02.000 304 7860.15 989.62 53964.67 88888.00 2018-10-31 07:47:03.000 304 7860.16 989.62 53964.66 88888.00 2018-10-31 07:47:04.000 304 7860.17 989.60 53964.67 88888.00 2018-10-31 07:47:05.000 304 7860.17 989.58 53964.66 88888.00 2018-10-31 07:47:06.000 304 7860.18 989.58 53964.65 88888.00 2018-10-31 07:47:07.000 304 7860.19 989.59 53964.65 88888.00 2018-10-31 07:47:08.000 304 7860.20 989.58 53964.65 88888.00 2018-10-31 07:47:09.000 304 7860.21 989.59 53964.65 88888.00 2018-10-31 07:47:10.000 304 7860.23 989.60 53964.66 88888.00 2018-10-31 07:47:11.000 304 7860.25 989.59 53964.66 88888.00 2018-10-31 07:47:12.000 304 7860.25 989.59 53964.66 88888.00 2018-10-31 07:47:13.000 304 7860.26 989.60 53964.66 88888.00 2018-10-31 07:47:14.000 304 7860.28 989.60 53964.67 88888.00 2018-10-31 07:47:15.000 304 7860.30 989.61 53964.68 88888.00 2018-10-31 07:47:16.000 304 7860.31 989.61 53964.68 88888.00 2018-10-31 07:47:17.000 304 7860.31 989.60 53964.66 88888.00 2018-10-31 07:47:18.000 304 7860.30 989.61 53964.65 88888.00 2018-10-31 07:47:19.000 304 7860.29 989.60 53964.64 88888.00 2018-10-31 07:47:20.000 304 7860.29 989.59 53964.64 88888.00 2018-10-31 07:47:21.000 304 7860.30 989.59 53964.64 88888.00 2018-10-31 07:47:22.000 304 7860.31 989.58 53964.66 88888.00 2018-10-31 07:47:23.000 304 7860.33 989.57 53964.66 88888.00 2018-10-31 07:47:24.000 304 7860.35 989.57 53964.68 88888.00 2018-10-31 07:47:25.000 304 7860.37 989.54 53964.70 88888.00 2018-10-31 07:47:26.000 304 7860.39 989.51 53964.71 88888.00 2018-10-31 07:47:27.000 304 7860.42 989.49 53964.70 88888.00 2018-10-31 07:47:28.000 304 7860.43 989.45 53964.71 88888.00 2018-10-31 07:47:29.000 304 7860.43 989.42 53964.73 88888.00 2018-10-31 07:47:30.000 304 7860.44 989.41 53964.75 88888.00 2018-10-31 07:47:31.000 304 7860.46 989.39 53964.75 88888.00 2018-10-31 07:47:32.000 304 7860.48 989.35 53964.76 88888.00 2018-10-31 07:47:33.000 304 7860.50 989.31 53964.78 88888.00 2018-10-31 07:47:34.000 304 7860.52 989.29 53964.80 88888.00 2018-10-31 07:47:35.000 304 7860.54 989.26 53964.80 88888.00 2018-10-31 07:47:36.000 304 7860.55 989.23 53964.81 88888.00 2018-10-31 07:47:37.000 304 7860.56 989.20 53964.84 88888.00 2018-10-31 07:47:38.000 304 7860.58 989.17 53964.85 88888.00 2018-10-31 07:47:39.000 304 7860.60 989.14 53964.86 88888.00 2018-10-31 07:47:40.000 304 7860.63 989.13 53964.88 88888.00 2018-10-31 07:47:41.000 304 7860.65 989.11 53964.89 88888.00 2018-10-31 07:47:42.000 304 7860.65 989.10 53964.90 88888.00 2018-10-31 07:47:43.000 304 7860.66 989.10 53964.89 88888.00 2018-10-31 07:47:44.000 304 7860.69 989.10 53964.89 88888.00 2018-10-31 07:47:45.000 304 7860.70 989.10 53964.91 88888.00 2018-10-31 07:47:46.000 304 7860.72 989.10 53964.91 88888.00 2018-10-31 07:47:47.000 304 7860.73 989.11 53964.92 88888.00 2018-10-31 07:47:48.000 304 7860.75 989.12 53964.93 88888.00 2018-10-31 07:47:49.000 304 7860.76 989.15 53964.92 88888.00 2018-10-31 07:47:50.000 304 7860.78 989.18 53964.92 88888.00 2018-10-31 07:47:51.000 304 7860.79 989.19 53964.94 88888.00 2018-10-31 07:47:52.000 304 7860.78 989.20 53964.95 88888.00 2018-10-31 07:47:53.000 304 7860.78 989.18 53964.96 88888.00 2018-10-31 07:47:54.000 304 7860.79 989.17 53964.96 88888.00 2018-10-31 07:47:55.000 304 7860.79 989.16 53964.96 88888.00 2018-10-31 07:47:56.000 304 7860.79 989.16 53964.95 88888.00 2018-10-31 07:47:57.000 304 7860.79 989.17 53964.94 88888.00 2018-10-31 07:47:58.000 304 7860.79 989.20 53964.94 88888.00 2018-10-31 07:47:59.000 304 7860.79 989.21 53964.94 88888.00 2018-10-31 07:48:00.000 304 7860.79 989.20 53964.94 88888.00 2018-10-31 07:48:01.000 304 7860.79 989.18 53964.94 88888.00 2018-10-31 07:48:02.000 304 7860.79 989.14 53964.95 88888.00 2018-10-31 07:48:03.000 304 7860.79 989.11 53964.96 88888.00 2018-10-31 07:48:04.000 304 7860.77 989.07 53964.96 88888.00 2018-10-31 07:48:05.000 304 7860.74 989.04 53964.95 88888.00 2018-10-31 07:48:06.000 304 7860.71 989.00 53964.92 88888.00 2018-10-31 07:48:07.000 304 7860.68 988.97 53964.89 88888.00 2018-10-31 07:48:08.000 304 7860.67 988.94 53964.89 88888.00 2018-10-31 07:48:09.000 304 7860.66 988.89 53964.91 88888.00 2018-10-31 07:48:10.000 304 7860.66 988.85 53964.94 88888.00 2018-10-31 07:48:11.000 304 7860.67 988.80 53964.95 88888.00 2018-10-31 07:48:12.000 304 7860.67 988.78 53964.97 88888.00 2018-10-31 07:48:13.000 304 7860.66 988.76 53964.97 88888.00 2018-10-31 07:48:14.000 304 7860.64 988.71 53964.97 88888.00 2018-10-31 07:48:15.000 304 7860.62 988.70 53964.95 88888.00 2018-10-31 07:48:16.000 304 7860.60 988.70 53964.94 88888.00 2018-10-31 07:48:17.000 304 7860.58 988.67 53964.95 88888.00 2018-10-31 07:48:18.000 304 7860.56 988.64 53964.97 88888.00 2018-10-31 07:48:19.000 304 7860.56 988.62 53964.98 88888.00 2018-10-31 07:48:20.000 304 7860.57 988.60 53965.00 88888.00 2018-10-31 07:48:21.000 304 7860.56 988.59 53965.00 88888.00 2018-10-31 07:48:22.000 304 7860.54 988.58 53964.99 88888.00 2018-10-31 07:48:23.000 304 7860.51 988.57 53964.99 88888.00 2018-10-31 07:48:24.000 304 7860.48 988.60 53964.98 88888.00 2018-10-31 07:48:25.000 304 7860.46 988.61 53964.95 88888.00 2018-10-31 07:48:26.000 304 7860.44 988.60 53964.93 88888.00 2018-10-31 07:48:27.000 304 7860.41 988.60 53964.93 88888.00 2018-10-31 07:48:28.000 304 7860.39 988.59 53964.92 88888.00 2018-10-31 07:48:29.000 304 7860.38 988.58 53964.92 88888.00 2018-10-31 07:48:30.000 304 7860.37 988.58 53964.91 88888.00 2018-10-31 07:48:31.000 304 7860.35 988.59 53964.91 88888.00 2018-10-31 07:48:32.000 304 7860.32 988.61 53964.88 88888.00 2018-10-31 07:48:33.000 304 7860.29 988.63 53964.85 88888.00 2018-10-31 07:48:34.000 304 7860.25 988.64 53964.82 88888.00 2018-10-31 07:48:35.000 304 7860.22 988.65 53964.81 88888.00 2018-10-31 07:48:36.000 304 7860.21 988.64 53964.82 88888.00 2018-10-31 07:48:37.000 304 7860.21 988.60 53964.84 88888.00 2018-10-31 07:48:38.000 304 7860.20 988.57 53964.84 88888.00 2018-10-31 07:48:39.000 304 7860.18 988.56 53964.83 88888.00 2018-10-31 07:48:40.000 304 7860.15 988.56 53964.81 88888.00 2018-10-31 07:48:41.000 304 7860.11 988.55 53964.80 88888.00 2018-10-31 07:48:42.000 304 7860.10 988.57 53964.78 88888.00 2018-10-31 07:48:43.000 304 7860.08 988.57 53964.77 88888.00 2018-10-31 07:48:44.000 304 7860.06 988.56 53964.77 88888.00 2018-10-31 07:48:45.000 304 7860.03 988.54 53964.75 88888.00 2018-10-31 07:48:46.000 304 7859.99 988.54 53964.73 88888.00 2018-10-31 07:48:47.000 304 7859.94 988.56 53964.71 88888.00 2018-10-31 07:48:48.000 304 7859.89 988.56 53964.67 88888.00 2018-10-31 07:48:49.000 304 7859.83 988.57 53964.63 88888.00 2018-10-31 07:48:50.000 304 7859.78 988.58 53964.61 88888.00 2018-10-31 07:48:51.000 304 7859.74 988.59 53964.59 88888.00 2018-10-31 07:48:52.000 304 7859.70 988.59 53964.58 88888.00 2018-10-31 07:48:53.000 304 7859.65 988.58 53964.56 88888.00 2018-10-31 07:48:54.000 304 7859.61 988.55 53964.53 88888.00 2018-10-31 07:48:55.000 304 7859.57 988.53 53964.49 88888.00 2018-10-31 07:48:56.000 304 7859.51 988.53 53964.44 88888.00 2018-10-31 07:48:57.000 304 7859.46 988.53 53964.40 88888.00 2018-10-31 07:48:58.000 304 7859.43 988.52 53964.39 88888.00 2018-10-31 07:48:59.000 304 7859.41 988.51 53964.38 88888.00 2018-10-31 07:49:00.000 304 7859.37 988.50 53964.35 88888.00 2018-10-31 07:49:01.000 304 7859.33 988.47 53964.33 88888.00 2018-10-31 07:49:02.000 304 7859.29 988.44 53964.31 88888.00 2018-10-31 07:49:03.000 304 7859.25 988.43 53964.28 88888.00 2018-10-31 07:49:04.000 304 7859.22 988.43 53964.25 88888.00 2018-10-31 07:49:05.000 304 7859.20 988.41 53964.23 88888.00 2018-10-31 07:49:06.000 304 7859.20 988.40 53964.23 88888.00 2018-10-31 07:49:07.000 304 7859.20 988.39 53964.25 88888.00 2018-10-31 07:49:08.000 304 7859.19 988.37 53964.25 88888.00 2018-10-31 07:49:09.000 304 7859.17 988.36 53964.24 88888.00 2018-10-31 07:49:10.000 304 7859.14 988.35 53964.22 88888.00 2018-10-31 07:49:11.000 304 7859.10 988.35 53964.20 88888.00 2018-10-31 07:49:12.000 304 7859.07 988.36 53964.18 88888.00 2018-10-31 07:49:13.000 304 7859.05 988.36 53964.17 88888.00 2018-10-31 07:49:14.000 304 7859.03 988.36 53964.17 88888.00 2018-10-31 07:49:15.000 304 7859.01 988.37 53964.16 88888.00 2018-10-31 07:49:16.000 304 7859.00 988.38 53964.14 88888.00 2018-10-31 07:49:17.000 304 7858.98 988.39 53964.12 88888.00 2018-10-31 07:49:18.000 304 7858.96 988.41 53964.10 88888.00 2018-10-31 07:49:19.000 304 7858.91 988.42 53964.09 88888.00 2018-10-31 07:49:20.000 304 7858.86 988.43 53964.06 88888.00 2018-10-31 07:49:21.000 304 7858.82 988.45 53964.03 88888.00 2018-10-31 07:49:22.000 304 7858.77 988.47 53963.99 88888.00 2018-10-31 07:49:23.000 304 7858.70 988.47 53963.95 88888.00 2018-10-31 07:49:24.000 304 7858.64 988.48 53963.91 88888.00 2018-10-31 07:49:25.000 304 7858.60 988.49 53963.89 88888.00 2018-10-31 07:49:26.000 304 7858.56 988.50 53963.87 88888.00 2018-10-31 07:49:27.000 304 7858.50 988.49 53963.84 88888.00 2018-10-31 07:49:28.000 304 7858.46 988.48 53963.82 88888.00 2018-10-31 07:49:29.000 304 7858.43 988.46 53963.80 88888.00 2018-10-31 07:49:30.000 304 7858.39 988.45 53963.78 88888.00 2018-10-31 07:49:31.000 304 7858.35 988.45 53963.76 88888.00 2018-10-31 07:49:32.000 304 7858.31 988.44 53963.75 88888.00 2018-10-31 07:49:33.000 304 7858.28 988.43 53963.73 88888.00 2018-10-31 07:49:34.000 304 7858.24 988.42 53963.70 88888.00 2018-10-31 07:49:35.000 304 7858.20 988.43 53963.66 88888.00 2018-10-31 07:49:36.000 304 7858.18 988.43 53963.65 88888.00 2018-10-31 07:49:37.000 304 7858.16 988.43 53963.64 88888.00 2018-10-31 07:49:38.000 304 7858.13 988.43 53963.63 88888.00 2018-10-31 07:49:39.000 304 7858.12 988.42 53963.64 88888.00 2018-10-31 07:49:40.000 304 7858.10 988.41 53963.64 88888.00 2018-10-31 07:49:41.000 304 7858.08 988.41 53963.62 88888.00 2018-10-31 07:49:42.000 304 7858.04 988.41 53963.58 88888.00 2018-10-31 07:49:43.000 304 7857.99 988.43 53963.55 88888.00 2018-10-31 07:49:44.000 304 7857.94 988.44 53963.52 88888.00 2018-10-31 07:49:45.000 304 7857.90 988.47 53963.50 88888.00 2018-10-31 07:49:46.000 304 7857.87 988.49 53963.48 88888.00 2018-10-31 07:49:47.000 304 7857.84 988.50 53963.48 88888.00 2018-10-31 07:49:48.000 304 7857.82 988.51 53963.45 88888.00 2018-10-31 07:49:49.000 304 7857.78 988.53 53963.43 88888.00 2018-10-31 07:49:50.000 304 7857.74 988.54 53963.41 88888.00 2018-10-31 07:49:51.000 304 7857.69 988.56 53963.39 88888.00 2018-10-31 07:49:52.000 304 7857.65 988.57 53963.36 88888.00 2018-10-31 07:49:53.000 304 7857.62 988.59 53963.34 88888.00 2018-10-31 07:49:54.000 304 7857.57 988.63 53963.31 88888.00 2018-10-31 07:49:55.000 304 7857.53 988.66 53963.29 88888.00 2018-10-31 07:49:56.000 304 7857.49 988.68 53963.27 88888.00 2018-10-31 07:49:57.000 304 7857.45 988.70 53963.25 88888.00 2018-10-31 07:49:58.000 304 7857.42 988.71 53963.22 88888.00 2018-10-31 07:49:59.000 304 7857.37 988.74 53963.19 88888.00 2018-10-31 07:50:00.000 304 7857.32 988.77 53963.17 88888.00 2018-10-31 07:50:01.000 304 7857.29 988.78 53963.16 88888.00 2018-10-31 07:50:02.000 304 7857.28 988.79 53963.15 88888.00 2018-10-31 07:50:03.000 304 7857.28 988.82 53963.16 88888.00 2018-10-31 07:50:04.000 304 7857.28 988.82 53963.19 88888.00 2018-10-31 07:50:05.000 304 7857.28 988.81 53963.19 88888.00 2018-10-31 07:50:06.000 304 7857.26 988.81 53963.17 88888.00 2018-10-31 07:50:07.000 304 7857.24 988.82 53963.15 88888.00 2018-10-31 07:50:08.000 304 7857.22 988.83 53963.13 88888.00 2018-10-31 07:50:09.000 304 7857.21 988.85 53963.12 88888.00 2018-10-31 07:50:10.000 304 7857.21 988.88 53963.11 88888.00 2018-10-31 07:50:11.000 304 7857.21 988.89 53963.11 88888.00 2018-10-31 07:50:12.000 304 7857.19 988.88 53963.11 88888.00 2018-10-31 07:50:13.000 304 7857.18 988.87 53963.10 88888.00 2018-10-31 07:50:14.000 304 7857.17 988.89 53963.09 88888.00 2018-10-31 07:50:15.000 304 7857.15 988.91 53963.08 88888.00 2018-10-31 07:50:16.000 304 7857.13 988.93 53963.05 88888.00 2018-10-31 07:50:17.000 304 7857.11 988.96 53963.05 88888.00 2018-10-31 07:50:18.000 304 7857.10 988.97 53963.05 88888.00 2018-10-31 07:50:19.000 304 7857.09 988.98 53963.02 88888.00 2018-10-31 07:50:20.000 304 7857.07 988.98 53962.99 88888.00 2018-10-31 07:50:21.000 304 7857.04 988.98 53962.98 88888.00 2018-10-31 07:50:22.000 304 7857.02 988.99 53962.98 88888.00 2018-10-31 07:50:23.000 304 7857.01 989.00 53962.98 88888.00 2018-10-31 07:50:24.000 304 7856.99 989.00 53962.97 88888.00 2018-10-31 07:50:25.000 304 7856.97 989.00 53962.96 88888.00 2018-10-31 07:50:26.000 304 7856.97 988.99 53962.95 88888.00 2018-10-31 07:50:27.000 304 7856.96 988.99 53962.93 88888.00 2018-10-31 07:50:28.000 304 7856.93 989.00 53962.91 88888.00 2018-10-31 07:50:29.000 304 7856.91 989.01 53962.90 88888.00 2018-10-31 07:50:30.000 304 7856.91 989.03 53962.90 88888.00 2018-10-31 07:50:31.000 304 7856.90 989.04 53962.89 88888.00 2018-10-31 07:50:32.000 304 7856.89 989.04 53962.88 88888.00 2018-10-31 07:50:33.000 304 7856.88 989.05 53962.86 88888.00 2018-10-31 07:50:34.000 304 7856.89 989.06 53962.86 88888.00 2018-10-31 07:50:35.000 304 7856.88 989.06 53962.86 88888.00 2018-10-31 07:50:36.000 304 7856.87 989.05 53962.84 88888.00 2018-10-31 07:50:37.000 304 7856.86 989.06 53962.83 88888.00 2018-10-31 07:50:38.000 304 7856.85 989.06 53962.82 88888.00 2018-10-31 07:50:39.000 304 7856.85 989.05 53962.82 88888.00 2018-10-31 07:50:40.000 304 7856.84 989.05 53962.82 88888.00 2018-10-31 07:50:41.000 304 7856.84 989.05 53962.82 88888.00 2018-10-31 07:50:42.000 304 7856.85 989.04 53962.82 88888.00 2018-10-31 07:50:43.000 304 7856.85 989.02 53962.83 88888.00 2018-10-31 07:50:44.000 304 7856.85 989.00 53962.84 88888.00 2018-10-31 07:50:45.000 304 7856.86 988.97 53962.83 88888.00 2018-10-31 07:50:46.000 304 7856.87 988.95 53962.83 88888.00 2018-10-31 07:50:47.000 304 7856.87 988.93 53962.84 88888.00 2018-10-31 07:50:48.000 304 7856.88 988.91 53962.84 88888.00 2018-10-31 07:50:49.000 304 7856.89 988.88 53962.85 88888.00 2018-10-31 07:50:50.000 304 7856.89 988.86 53962.86 88888.00 2018-10-31 07:50:51.000 304 7856.88 988.83 53962.86 88888.00 2018-10-31 07:50:52.000 304 7856.86 988.80 53962.84 88888.00 2018-10-31 07:50:53.000 304 7856.84 988.80 53962.83 88888.00 2018-10-31 07:50:54.000 304 7856.81 988.79 53962.80 88888.00 2018-10-31 07:50:55.000 304 7856.78 988.79 53962.77 88888.00 2018-10-31 07:50:56.000 304 7856.75 988.79 53962.75 88888.00 2018-10-31 07:50:57.000 304 7856.74 988.79 53962.72 88888.00 2018-10-31 07:50:58.000 304 7856.71 988.79 53962.71 88888.00 2018-10-31 07:50:59.000 304 7856.69 988.79 53962.70 88888.00 2018-10-31 07:51:00.000 304 7856.67 988.79 53962.68 88888.00 2018-10-31 07:51:01.000 304 7856.64 988.80 53962.64 88888.00 2018-10-31 07:51:02.000 304 7856.60 988.81 53962.61 88888.00 2018-10-31 07:51:03.000 304 7856.56 988.81 53962.59 88888.00 2018-10-31 07:51:04.000 304 7856.52 988.81 53962.55 88888.00 2018-10-31 07:51:05.000 304 7856.47 988.83 53962.50 88888.00 2018-10-31 07:51:06.000 304 7856.43 988.85 53962.45 88888.00 2018-10-31 07:51:07.000 304 7856.39 988.86 53962.41 88888.00 2018-10-31 07:51:08.000 304 7856.34 988.87 53962.37 88888.00 2018-10-31 07:51:09.000 304 7856.30 988.87 53962.33 88888.00 2018-10-31 07:51:10.000 304 7856.27 988.86 53962.29 88888.00 2018-10-31 07:51:11.000 304 7856.22 988.87 53962.26 88888.00 2018-10-31 07:51:12.000 304 7856.17 988.87 53962.21 88888.00 2018-10-31 07:51:13.000 304 7856.11 988.87 53962.15 88888.00 2018-10-31 07:51:14.000 304 7856.04 988.87 53962.08 88888.00 2018-10-31 07:51:15.000 304 7855.98 988.90 53962.02 88888.00 2018-10-31 07:51:16.000 304 7855.93 988.94 53961.97 88888.00 2018-10-31 07:51:17.000 304 7855.89 988.95 53961.94 88888.00 2018-10-31 07:51:18.000 304 7855.86 988.93 53961.91 88888.00 2018-10-31 07:51:19.000 304 7855.83 988.94 53961.88 88888.00 2018-10-31 07:51:20.000 304 7855.78 988.94 53961.84 88888.00 2018-10-31 07:51:21.000 304 7855.72 988.93 53961.79 88888.00 2018-10-31 07:51:22.000 304 7855.66 988.92 53961.73 88888.00 2018-10-31 07:51:23.000 304 7855.61 988.93 53961.68 88888.00 2018-10-31 07:51:24.000 304 7855.58 988.93 53961.64 88888.00 2018-10-31 07:51:25.000 304 7855.56 988.90 53961.61 88888.00 2018-10-31 07:51:26.000 304 7855.53 988.87 53961.59 88888.00 2018-10-31 07:51:27.000 304 7855.50 988.84 53961.56 88888.00 2018-10-31 07:51:28.000 304 7855.46 988.81 53961.50 88888.00 2018-10-31 07:51:29.000 304 7855.41 988.79 53961.44 88888.00 2018-10-31 07:51:30.000 304 7855.35 988.77 53961.39 88888.00 2018-10-31 07:51:31.000 304 7855.31 988.74 53961.35 88888.00 2018-10-31 07:51:32.000 304 7855.28 988.72 53961.32 88888.00 2018-10-31 07:51:33.000 304 7855.25 988.69 53961.31 88888.00 2018-10-31 07:51:34.000 304 7855.23 988.64 53961.28 88888.00 2018-10-31 07:51:35.000 304 7855.22 988.60 53961.23 88888.00 2018-10-31 07:51:36.000 304 7855.19 988.56 53961.20 88888.00 2018-10-31 07:51:37.000 304 7855.16 988.55 53961.15 88888.00 2018-10-31 07:51:38.000 304 7855.13 988.54 53961.12 88888.00 2018-10-31 07:51:39.000 304 7855.09 988.54 53961.07 88888.00 2018-10-31 07:51:40.000 304 7855.05 988.52 53961.03 88888.00 2018-10-31 07:51:41.000 304 7855.02 988.49 53960.98 88888.00 2018-10-31 07:51:42.000 304 7854.97 988.48 53960.93 88888.00 2018-10-31 07:51:43.000 304 7854.94 988.48 53960.89 88888.00 2018-10-31 07:51:44.000 304 7854.90 988.50 53960.85 88888.00 2018-10-31 07:51:45.000 304 7854.85 988.49 53960.80 88888.00 2018-10-31 07:51:46.000 304 7854.79 988.47 53960.73 88888.00 2018-10-31 07:51:47.000 304 7854.73 988.46 53960.66 88888.00 2018-10-31 07:51:48.000 304 7854.69 988.45 53960.60 88888.00 2018-10-31 07:51:49.000 304 7854.64 988.43 53960.55 88888.00 2018-10-31 07:51:50.000 304 7854.60 988.42 53960.51 88888.00 2018-10-31 07:51:51.000 304 7854.56 988.40 53960.47 88888.00 2018-10-31 07:51:52.000 304 7854.52 988.39 53960.43 88888.00 2018-10-31 07:51:53.000 304 7854.49 988.39 53960.38 88888.00 2018-10-31 07:51:54.000 304 7854.46 988.37 53960.35 88888.00 2018-10-31 07:51:55.000 304 7854.42 988.34 53960.31 88888.00 2018-10-31 07:51:56.000 304 7854.39 988.31 53960.27 88888.00 2018-10-31 07:51:57.000 304 7854.37 988.28 53960.25 88888.00 2018-10-31 07:51:58.000 304 7854.35 988.23 53960.23 88888.00 2018-10-31 07:51:59.000 304 7854.33 988.20 53960.20 88888.00 2018-10-31 07:52:00.000 304 7854.30 988.18 53960.15 88888.00 2018-10-31 07:52:01.000 304 7854.28 988.17 53960.11 88888.00 2018-10-31 07:52:02.000 304 7854.24 988.15 53960.05 88888.00 2018-10-31 07:52:03.000 304 7854.21 988.13 53960.00 88888.00 2018-10-31 07:52:04.000 304 7854.18 988.11 53959.96 88888.00 2018-10-31 07:52:05.000 304 7854.15 988.09 53959.93 88888.00 2018-10-31 07:52:06.000 304 7854.11 988.06 53959.89 88888.00 2018-10-31 07:52:07.000 304 7854.07 988.01 53959.86 88888.00 2018-10-31 07:52:08.000 304 7854.01 987.98 53959.81 88888.00 2018-10-31 07:52:09.000 304 7853.98 987.97 53959.76 88888.00 2018-10-31 07:52:10.000 304 7853.95 987.95 53959.72 88888.00 2018-10-31 07:52:11.000 304 7853.93 987.92 53959.68 88888.00 2018-10-31 07:52:12.000 304 7853.89 987.90 53959.64 88888.00 2018-10-31 07:52:13.000 304 7853.86 987.88 53959.61 88888.00 2018-10-31 07:52:14.000 304 7853.83 987.84 53959.58 88888.00 2018-10-31 07:52:15.000 304 7853.82 987.80 53959.55 88888.00 2018-10-31 07:52:16.000 304 7853.80 987.77 53959.54 88888.00 2018-10-31 07:52:17.000 304 7853.80 987.75 53959.52 88888.00 2018-10-31 07:52:18.000 304 7853.80 987.73 53959.50 88888.00 2018-10-31 07:52:19.000 304 7853.79 987.72 53959.48 88888.00 2018-10-31 07:52:20.000 304 7853.80 987.71 53959.46 88888.00 2018-10-31 07:52:21.000 304 7853.81 987.71 53959.45 88888.00 2018-10-31 07:52:22.000 304 7853.81 987.69 53959.43 88888.00 2018-10-31 07:52:23.000 304 7853.82 987.67 53959.43 88888.00 2018-10-31 07:52:24.000 304 7853.83 987.65 53959.42 88888.00 2018-10-31 07:52:25.000 304 7853.84 987.62 53959.41 88888.00 2018-10-31 07:52:26.000 304 7853.85 987.59 53959.40 88888.00 2018-10-31 07:52:27.000 304 7853.86 987.56 53959.40 88888.00 2018-10-31 07:52:28.000 304 7853.85 987.54 53959.38 88888.00 2018-10-31 07:52:29.000 304 7853.86 987.53 53959.34 88888.00 2018-10-31 07:52:30.000 304 7853.87 987.51 53959.33 88888.00 2018-10-31 07:52:31.000 304 7853.88 987.49 53959.34 88888.00 2018-10-31 07:52:32.000 304 7853.90 987.47 53959.34 88888.00 2018-10-31 07:52:33.000 304 7853.91 987.44 53959.32 88888.00 2018-10-31 07:52:34.000 304 7853.92 987.40 53959.30 88888.00 2018-10-31 07:52:35.000 304 7853.93 987.36 53959.29 88888.00 2018-10-31 07:52:36.000 304 7853.95 987.34 53959.29 88888.00 2018-10-31 07:52:37.000 304 7853.98 987.32 53959.28 88888.00 2018-10-31 07:52:38.000 304 7854.02 987.31 53959.28 88888.00 2018-10-31 07:52:39.000 304 7854.07 987.29 53959.29 88888.00 2018-10-31 07:52:40.000 304 7854.12 987.26 53959.32 88888.00 2018-10-31 07:52:41.000 304 7854.16 987.23 53959.33 88888.00 2018-10-31 07:52:42.000 304 7854.19 987.22 53959.33 88888.00 2018-10-31 07:52:43.000 304 7854.21 987.20 53959.32 88888.00 2018-10-31 07:52:44.000 304 7854.24 987.18 53959.30 88888.00 2018-10-31 07:52:45.000 304 7854.29 987.18 53959.29 88888.00 2018-10-31 07:52:46.000 304 7854.34 987.17 53959.30 88888.00 2018-10-31 07:52:47.000 304 7854.39 987.16 53959.32 88888.00 2018-10-31 07:52:48.000 304 7854.46 987.15 53959.35 88888.00 2018-10-31 07:52:49.000 304 7854.52 987.15 53959.36 88888.00 2018-10-31 07:52:50.000 304 7854.55 987.12 53959.36 88888.00 2018-10-31 07:52:51.000 304 7854.58 987.11 53959.36 88888.00 2018-10-31 07:52:52.000 304 7854.61 987.10 53959.34 88888.00 2018-10-31 07:52:53.000 304 7854.64 987.10 53959.31 88888.00 2018-10-31 07:52:54.000 304 7854.66 987.10 53959.30 88888.00 2018-10-31 07:52:55.000 304 7854.71 987.11 53959.30 88888.00 2018-10-31 07:52:56.000 304 7854.78 987.10 53959.34 88888.00 2018-10-31 07:52:57.000 304 7854.85 987.07 53959.39 88888.00 2018-10-31 07:52:58.000 304 7854.92 987.03 53959.42 88888.00 2018-10-31 07:52:59.000 304 7854.98 987.00 53959.44 88888.00 2018-10-31 07:53:00.000 304 7855.04 986.97 53959.45 88888.00 2018-10-31 07:53:01.000 304 7855.10 986.96 53959.48 88888.00 2018-10-31 07:53:02.000 304 7855.17 986.95 53959.50 88888.00 2018-10-31 07:53:03.000 304 7855.24 986.94 53959.51 88888.00 2018-10-31 07:53:04.000 304 7855.30 986.92 53959.53 88888.00 2018-10-31 07:53:05.000 304 7855.35 986.90 53959.55 88888.00 2018-10-31 07:53:06.000 304 7855.41 986.89 53959.58 88888.00 2018-10-31 07:53:07.000 304 7855.50 986.89 53959.61 88888.00 2018-10-31 07:53:08.000 304 7855.57 986.88 53959.64 88888.00 2018-10-31 07:53:09.000 304 7855.64 986.86 53959.66 88888.00 2018-10-31 07:53:10.000 304 7855.71 986.83 53959.69 88888.00 2018-10-31 07:53:11.000 304 7855.79 986.82 53959.72 88888.00 2018-10-31 07:53:12.000 304 7855.88 986.81 53959.74 88888.00 2018-10-31 07:53:13.000 304 7855.95 986.79 53959.77 88888.00 2018-10-31 07:53:14.000 304 7856.00 986.78 53959.79 88888.00 2018-10-31 07:53:15.000 304 7856.05 986.75 53959.80 88888.00 2018-10-31 07:53:16.000 304 7856.11 986.74 53959.82 88888.00 2018-10-31 07:53:17.000 304 7856.18 986.74 53959.85 88888.00 2018-10-31 07:53:18.000 304 7856.26 986.73 53959.87 88888.00 2018-10-31 07:53:19.000 304 7856.33 986.73 53959.89 88888.00 2018-10-31 07:53:20.000 304 7856.39 986.73 53959.93 88888.00 2018-10-31 07:53:21.000 304 7856.45 986.73 53959.94 88888.00 2018-10-31 07:53:22.000 304 7856.51 986.73 53959.95 88888.00 2018-10-31 07:53:23.000 304 7856.57 986.72 53959.97 88888.00 2018-10-31 07:53:24.000 304 7856.64 986.71 53959.99 88888.00 2018-10-31 07:53:25.000 304 7856.70 986.71 53960.03 88888.00 2018-10-31 07:53:26.000 304 7856.77 986.70 53960.07 88888.00 2018-10-31 07:53:27.000 304 7856.84 986.70 53960.10 88888.00 2018-10-31 07:53:28.000 304 7856.92 986.70 53960.13 88888.00 2018-10-31 07:53:29.000 304 7857.00 986.70 53960.16 88888.00 2018-10-31 07:53:30.000 304 7857.07 986.69 53960.20 88888.00 2018-10-31 07:53:31.000 304 7857.14 986.67 53960.23 88888.00 2018-10-31 07:53:32.000 304 7857.22 986.66 53960.28 88888.00 2018-10-31 07:53:33.000 304 7857.29 986.65 53960.32 88888.00 2018-10-31 07:53:34.000 304 7857.38 986.64 53960.36 88888.00 2018-10-31 07:53:35.000 304 7857.48 986.64 53960.42 88888.00 2018-10-31 07:53:36.000 304 7857.60 986.63 53960.50 88888.00 2018-10-31 07:53:37.000 304 7857.72 986.61 53960.58 88888.00 2018-10-31 07:53:38.000 304 7857.84 986.62 53960.66 88888.00 2018-10-31 07:53:39.000 304 7857.93 986.63 53960.71 88888.00 2018-10-31 07:53:40.000 304 7858.02 986.63 53960.76 88888.00 2018-10-31 07:53:41.000 304 7858.12 986.64 53960.82 88888.00 2018-10-31 07:53:42.000 304 7858.22 986.64 53960.88 88888.00 2018-10-31 07:53:43.000 304 7858.32 986.65 53960.94 88888.00 2018-10-31 07:53:44.000 304 7858.43 986.66 53961.00 88888.00 2018-10-31 07:53:45.000 304 7858.53 986.66 53961.05 88888.00 2018-10-31 07:53:46.000 304 7858.65 986.67 53961.10 88888.00 2018-10-31 07:53:47.000 304 7858.75 986.69 53961.17 88888.00 2018-10-31 07:53:48.000 304 7858.83 986.70 53961.23 88888.00 2018-10-31 07:53:49.000 304 7858.91 986.70 53961.27 88888.00 2018-10-31 07:53:50.000 304 7858.98 986.69 53961.31 88888.00 2018-10-31 07:53:51.000 304 7859.06 986.70 53961.35 88888.00 2018-10-31 07:53:52.000 304 7859.13 986.71 53961.38 88888.00 2018-10-31 07:53:53.000 304 7859.22 986.71 53961.43 88888.00 2018-10-31 07:53:54.000 304 7859.32 986.72 53961.48 88888.00 2018-10-31 07:53:55.000 304 7859.43 986.74 53961.54 88888.00 2018-10-31 07:53:56.000 304 7859.52 986.75 53961.62 88888.00 2018-10-31 07:53:57.000 304 7859.62 986.76 53961.69 88888.00 2018-10-31 07:53:58.000 304 7859.73 986.76 53961.75 88888.00 2018-10-31 07:53:59.000 304 7859.84 986.77 53961.82 88888.00 2018-10-31 07:54:00.000 304 7859.94 986.78 53961.88 88888.00 2018-10-31 07:54:01.000 304 7860.03 986.79 53961.94 88888.00 2018-10-31 07:54:02.000 304 7860.12 986.79 53962.00 88888.00 2018-10-31 07:54:03.000 304 7860.23 986.77 53962.07 88888.00 2018-10-31 07:54:04.000 304 7860.33 986.76 53962.13 88888.00 2018-10-31 07:54:05.000 304 7860.43 986.75 53962.21 88888.00 2018-10-31 07:54:06.000 304 7860.53 986.73 53962.28 88888.00 2018-10-31 07:54:07.000 304 7860.65 986.71 53962.36 88888.00 2018-10-31 07:54:08.000 304 7860.76 986.70 53962.43 88888.00 2018-10-31 07:54:09.000 304 7860.88 986.71 53962.51 88888.00 2018-10-31 07:54:10.000 304 7861.00 986.72 53962.59 88888.00 2018-10-31 07:54:11.000 304 7861.11 986.73 53962.66 88888.00 2018-10-31 07:54:12.000 304 7861.21 986.75 53962.73 88888.00 2018-10-31 07:54:13.000 304 7861.32 986.75 53962.80 88888.00 2018-10-31 07:54:14.000 304 7861.41 986.74 53962.87 88888.00 2018-10-31 07:54:15.000 304 7861.49 986.76 53962.94 88888.00 2018-10-31 07:54:16.000 304 7861.58 986.80 53962.99 88888.00 2018-10-31 07:54:17.000 304 7861.69 986.82 53963.05 88888.00 2018-10-31 07:54:18.000 304 7861.79 986.85 53963.11 88888.00 2018-10-31 07:54:19.000 304 7861.87 986.88 53963.17 88888.00 2018-10-31 07:54:20.000 304 7861.95 986.90 53963.22 88888.00 2018-10-31 07:54:21.000 304 7862.03 986.91 53963.27 88888.00 2018-10-31 07:54:22.000 304 7862.11 986.93 53963.32 88888.00 2018-10-31 07:54:23.000 304 7862.18 986.96 53963.37 88888.00 2018-10-31 07:54:24.000 304 7862.23 987.00 53963.39 88888.00 2018-10-31 07:54:25.000 304 7862.29 987.06 53963.42 88888.00 2018-10-31 07:54:26.000 304 7862.35 987.13 53963.46 88888.00 2018-10-31 07:54:27.000 304 7862.42 987.18 53963.51 88888.00 2018-10-31 07:54:28.000 304 7862.50 987.22 53963.57 88888.00 2018-10-31 07:54:29.000 304 7862.59 987.26 53963.64 88888.00 2018-10-31 07:54:30.000 304 7862.68 987.28 53963.71 88888.00 2018-10-31 07:54:31.000 304 7862.76 987.30 53963.76 88888.00 2018-10-31 07:54:32.000 304 7862.83 987.32 53963.81 88888.00 2018-10-31 07:54:33.000 304 7862.89 987.33 53963.85 88888.00 2018-10-31 07:54:34.000 304 7862.95 987.36 53963.89 88888.00 2018-10-31 07:54:35.000 304 7863.01 987.41 53963.93 88888.00 2018-10-31 07:54:36.000 304 7863.08 987.42 53963.98 88888.00 2018-10-31 07:54:37.000 304 7863.14 987.43 53964.04 88888.00 2018-10-31 07:54:38.000 304 7863.22 987.44 53964.10 88888.00 2018-10-31 07:54:39.000 304 7863.30 987.43 53964.16 88888.00 2018-10-31 07:54:40.000 304 7863.38 987.41 53964.23 88888.00 2018-10-31 07:54:41.000 304 7863.45 987.39 53964.29 88888.00 2018-10-31 07:54:42.000 304 7863.52 987.40 53964.34 88888.00 2018-10-31 07:54:43.000 304 7863.60 987.40 53964.39 88888.00 2018-10-31 07:54:44.000 304 7863.67 987.40 53964.45 88888.00 2018-10-31 07:54:45.000 304 7863.73 987.40 53964.50 88888.00 2018-10-31 07:54:46.000 304 7863.78 987.42 53964.52 88888.00 2018-10-31 07:54:47.000 304 7863.82 987.44 53964.55 88888.00 2018-10-31 07:54:48.000 304 7863.86 987.48 53964.57 88888.00 2018-10-31 07:54:49.000 304 7863.90 987.52 53964.62 88888.00 2018-10-31 07:54:50.000 304 7863.95 987.55 53964.67 88888.00 2018-10-31 07:54:51.000 304 7863.99 987.59 53964.72 88888.00 2018-10-31 07:54:52.000 304 7864.03 987.63 53964.77 88888.00 2018-10-31 07:54:53.000 304 7864.09 987.67 53964.80 88888.00 2018-10-31 07:54:54.000 304 7864.11 987.71 53964.84 88888.00 2018-10-31 07:54:55.000 304 7864.13 987.76 53964.85 88888.00 2018-10-31 07:54:56.000 304 7864.15 987.82 53964.86 88888.00 2018-10-31 07:54:57.000 304 7864.18 987.87 53964.89 88888.00 2018-10-31 07:54:58.000 304 7864.20 987.92 53964.93 88888.00 2018-10-31 07:54:59.000 304 7864.21 987.97 53964.95 88888.00 2018-10-31 07:55:00.000 304 7864.22 988.01 53964.98 88888.00 2018-10-31 07:55:01.000 304 7864.24 988.03 53965.02 88888.00 2018-10-31 07:55:02.000 304 7864.27 988.07 53965.04 88888.00 2018-10-31 07:55:03.000 304 7864.28 988.10 53965.07 88888.00 2018-10-31 07:55:04.000 304 7864.30 988.12 53965.10 88888.00 2018-10-31 07:55:05.000 304 7864.33 988.14 53965.13 88888.00 2018-10-31 07:55:06.000 304 7864.34 988.15 53965.16 88888.00 2018-10-31 07:55:07.000 304 7864.33 988.15 53965.18 88888.00 2018-10-31 07:55:08.000 304 7864.32 988.17 53965.19 88888.00 2018-10-31 07:55:09.000 304 7864.31 988.21 53965.20 88888.00 2018-10-31 07:55:10.000 304 7864.30 988.22 53965.23 88888.00 2018-10-31 07:55:11.000 304 7864.30 988.22 53965.25 88888.00 2018-10-31 07:55:12.000 304 7864.30 988.22 53965.29 88888.00 2018-10-31 07:55:13.000 304 7864.32 988.23 53965.32 88888.00 2018-10-31 07:55:14.000 304 7864.31 988.25 53965.36 88888.00 2018-10-31 07:55:15.000 304 7864.31 988.27 53965.39 88888.00 2018-10-31 07:55:16.000 304 7864.31 988.27 53965.41 88888.00 2018-10-31 07:55:17.000 304 7864.30 988.28 53965.43 88888.00 2018-10-31 07:55:18.000 304 7864.29 988.32 53965.44 88888.00 2018-10-31 07:55:19.000 304 7864.28 988.34 53965.47 88888.00 2018-10-31 07:55:20.000 304 7864.28 988.35 53965.50 88888.00 2018-10-31 07:55:21.000 304 7864.27 988.36 53965.53 88888.00 2018-10-31 07:55:22.000 304 7864.28 988.38 53965.57 88888.00 2018-10-31 07:55:23.000 304 7864.28 988.39 53965.59 88888.00 2018-10-31 07:55:24.000 304 7864.27 988.40 53965.61 88888.00 2018-10-31 07:55:25.000 304 7864.27 988.41 53965.64 88888.00 2018-10-31 07:55:26.000 304 7864.27 988.43 53965.67 88888.00 2018-10-31 07:55:27.000 304 7864.25 988.43 53965.70 88888.00 2018-10-31 07:55:28.000 304 7864.24 988.44 53965.72 88888.00 2018-10-31 07:55:29.000 304 7864.22 988.48 53965.73 88888.00 2018-10-31 07:55:30.000 304 7864.19 988.51 53965.75 88888.00 2018-10-31 07:55:31.000 304 7864.19 988.54 53965.79 88888.00 2018-10-31 07:55:32.000 304 7864.19 988.57 53965.83 88888.00 2018-10-31 07:55:33.000 304 7864.18 988.59 53965.86 88888.00 2018-10-31 07:55:34.000 304 7864.18 988.60 53965.90 88888.00 2018-10-31 07:55:35.000 304 7864.19 988.62 53965.94 88888.00 2018-10-31 07:55:36.000 304 7864.18 988.64 53965.95 88888.00 2018-10-31 07:55:37.000 304 7864.14 988.65 53965.95 88888.00 2018-10-31 07:55:38.000 304 7864.08 988.65 53965.94 88888.00 2018-10-31 07:55:39.000 304 7864.02 988.66 53965.92 88888.00 2018-10-31 07:55:40.000 304 7863.96 988.67 53965.89 88888.00 2018-10-31 07:55:41.000 304 7863.90 988.72 53965.87 88888.00 2018-10-31 07:55:42.000 304 7863.84 988.76 53965.86 88888.00 2018-10-31 07:55:43.000 304 7863.79 988.79 53965.86 88888.00 2018-10-31 07:55:44.000 304 7863.75 988.82 53965.88 88888.00 2018-10-31 07:55:45.000 304 7863.72 988.85 53965.89 88888.00 2018-10-31 07:55:46.000 304 7863.68 988.87 53965.89 88888.00 2018-10-31 07:55:47.000 304 7863.64 988.89 53965.89 88888.00 2018-10-31 07:55:48.000 304 7863.60 988.91 53965.89 88888.00 2018-10-31 07:55:49.000 304 7863.55 988.94 53965.88 88888.00 2018-10-31 07:55:50.000 304 7863.51 988.97 53965.88 88888.00 2018-10-31 07:55:51.000 304 7863.46 989.01 53965.87 88888.00 2018-10-31 07:55:52.000 304 7863.40 989.04 53965.84 88888.00 2018-10-31 07:55:53.000 304 7863.32 989.08 53965.82 88888.00 2018-10-31 07:55:54.000 304 7863.25 989.14 53965.80 88888.00 2018-10-31 07:55:55.000 304 7863.20 989.19 53965.78 88888.00 2018-10-31 07:55:56.000 304 7863.15 989.24 53965.76 88888.00 2018-10-31 07:55:57.000 304 7863.10 989.29 53965.75 88888.00 2018-10-31 07:55:58.000 304 7863.04 989.34 53965.74 88888.00 2018-10-31 07:55:59.000 304 7862.98 989.42 53965.72 88888.00 2018-10-31 07:56:00.000 304 7862.92 989.49 53965.71 88888.00 2018-10-31 07:56:01.000 304 7862.86 989.56 53965.70 88888.00 2018-10-31 07:56:02.000 304 7862.79 989.62 53965.67 88888.00 2018-10-31 07:56:03.000 304 7862.70 989.67 53965.62 88888.00 2018-10-31 07:56:04.000 304 7862.60 989.72 53965.57 88888.00 2018-10-31 07:56:05.000 304 7862.50 989.77 53965.51 88888.00 2018-10-31 07:56:06.000 304 7862.40 989.82 53965.46 88888.00 2018-10-31 07:56:07.000 304 7862.30 989.87 53965.43 88888.00 2018-10-31 07:56:08.000 304 7862.21 989.92 53965.41 88888.00 2018-10-31 07:56:09.000 304 7862.14 989.94 53965.39 88888.00 2018-10-31 07:56:10.000 304 7862.07 989.96 53965.36 88888.00 2018-10-31 07:56:11.000 304 7862.01 989.99 53965.34 88888.00 2018-10-31 07:56:12.000 304 7861.94 990.01 53965.33 88888.00 2018-10-31 07:56:13.000 304 7861.89 990.02 53965.31 88888.00 2018-10-31 07:56:14.000 304 7861.84 990.02 53965.30 88888.00 2018-10-31 07:56:15.000 304 7861.80 990.02 53965.32 88888.00 2018-10-31 07:56:16.000 304 7861.76 989.98 53965.33 88888.00 2018-10-31 07:56:17.000 304 7861.71 989.93 53965.32 88888.00 2018-10-31 07:56:18.000 304 7861.65 989.89 53965.32 88888.00 2018-10-31 07:56:19.000 304 7861.58 989.86 53965.30 88888.00 2018-10-31 07:56:20.000 304 7861.50 989.84 53965.28 88888.00 2018-10-31 07:56:21.000 304 7861.44 989.83 53965.26 88888.00 2018-10-31 07:56:22.000 304 7861.40 989.82 53965.25 88888.00 2018-10-31 07:56:23.000 304 7861.36 989.80 53965.25 88888.00 2018-10-31 07:56:24.000 304 7861.29 989.78 53965.23 88888.00 2018-10-31 07:56:25.000 304 7861.23 989.75 53965.22 88888.00 2018-10-31 07:56:26.000 304 7861.18 989.71 53965.21 88888.00 2018-10-31 07:56:27.000 304 7861.14 989.68 53965.20 88888.00 2018-10-31 07:56:28.000 304 7861.09 989.64 53965.20 88888.00 2018-10-31 07:56:29.000 304 7861.04 989.61 53965.20 88888.00 2018-10-31 07:56:30.000 304 7860.99 989.58 53965.20 88888.00 2018-10-31 07:56:31.000 304 7860.95 989.54 53965.20 88888.00 2018-10-31 07:56:32.000 304 7860.89 989.49 53965.20 88888.00 2018-10-31 07:56:33.000 304 7860.82 989.47 53965.19 88888.00 2018-10-31 07:56:34.000 304 7860.74 989.48 53965.17 88888.00 2018-10-31 07:56:35.000 304 7860.67 989.47 53965.14 88888.00 2018-10-31 07:56:36.000 304 7860.59 989.45 53965.11 88888.00 2018-10-31 07:56:37.000 304 7860.51 989.44 53965.09 88888.00 2018-10-31 07:56:38.000 304 7860.44 989.45 53965.09 88888.00 2018-10-31 07:56:39.000 304 7860.40 989.45 53965.08 88888.00 2018-10-31 07:56:40.000 304 7860.34 989.44 53965.07 88888.00 2018-10-31 07:56:41.000 304 7860.27 989.45 53965.05 88888.00 2018-10-31 07:56:42.000 304 7860.21 989.47 53965.02 88888.00 2018-10-31 07:56:43.000 304 7860.14 989.51 53965.01 88888.00 2018-10-31 07:56:44.000 304 7860.09 989.55 53965.00 88888.00 2018-10-31 07:56:45.000 304 7860.02 989.58 53964.97 88888.00 2018-10-31 07:56:46.000 304 7859.94 989.63 53964.94 88888.00 2018-10-31 07:56:47.000 304 7859.86 989.66 53964.90 88888.00 2018-10-31 07:56:48.000 304 7859.77 989.69 53964.85 88888.00 2018-10-31 07:56:49.000 304 7859.68 989.74 53964.81 88888.00 2018-10-31 07:56:50.000 304 7859.60 989.80 53964.77 88888.00 2018-10-31 07:56:51.000 304 7859.54 989.88 53964.73 88888.00 2018-10-31 07:56:52.000 304 7859.48 989.93 53964.71 88888.00 2018-10-31 07:56:53.000 304 7859.45 989.97 53964.71 88888.00 2018-10-31 07:56:54.000 304 7859.42 990.01 53964.70 88888.00 2018-10-31 07:56:55.000 304 7859.37 990.04 53964.71 88888.00 2018-10-31 07:56:56.000 304 7859.32 990.08 53964.70 88888.00 2018-10-31 07:56:57.000 304 7859.29 990.12 53964.68 88888.00 2018-10-31 07:56:58.000 304 7859.23 990.14 53964.66 88888.00 2018-10-31 07:56:59.000 304 7859.19 990.19 53964.65 88888.00 2018-10-31 07:57:00.000 304 7859.18 990.22 53964.63 88888.00 2018-10-31 07:57:01.000 304 7859.14 990.23 53964.62 88888.00 2018-10-31 07:57:02.000 304 7859.11 990.24 53964.63 88888.00 2018-10-31 07:57:03.000 304 7859.09 990.24 53964.64 88888.00 2018-10-31 07:57:04.000 304 7859.05 990.22 53964.65 88888.00 2018-10-31 07:57:05.000 304 7859.01 990.24 53964.64 88888.00 2018-10-31 07:57:06.000 304 7858.98 990.26 53964.62 88888.00 2018-10-31 07:57:07.000 304 7858.96 990.28 53964.61 88888.00 2018-10-31 07:57:08.000 304 7858.93 990.31 53964.60 88888.00 2018-10-31 07:57:09.000 304 7858.89 990.32 53964.59 88888.00 2018-10-31 07:57:10.000 304 7858.85 990.32 53964.59 88888.00 2018-10-31 07:57:11.000 304 7858.81 990.32 53964.57 88888.00 2018-10-31 07:57:12.000 304 7858.75 990.31 53964.55 88888.00 2018-10-31 07:57:13.000 304 7858.71 990.33 53964.54 88888.00 2018-10-31 07:57:14.000 304 7858.68 990.34 53964.53 88888.00 2018-10-31 07:57:15.000 304 7858.65 990.35 53964.53 88888.00 2018-10-31 07:57:16.000 304 7858.63 990.38 53964.53 88888.00 2018-10-31 07:57:17.000 304 7858.60 990.41 53964.52 88888.00 2018-10-31 07:57:18.000 304 7858.58 990.42 53964.52 88888.00 2018-10-31 07:57:19.000 304 7858.55 990.41 53964.52 88888.00 2018-10-31 07:57:20.000 304 7858.51 990.41 53964.50 88888.00 2018-10-31 07:57:21.000 304 7858.49 990.43 53964.48 88888.00 2018-10-31 07:57:22.000 304 7858.47 990.44 53964.48 88888.00 2018-10-31 07:57:23.000 304 7858.43 990.43 53964.48 88888.00 2018-10-31 07:57:24.000 304 7858.39 990.43 53964.48 88888.00 2018-10-31 07:57:25.000 304 7858.36 990.42 53964.46 88888.00 2018-10-31 07:57:26.000 304 7858.34 990.42 53964.46 88888.00 2018-10-31 07:57:27.000 304 7858.33 990.41 53964.47 88888.00 2018-10-31 07:57:28.000 304 7858.33 990.44 53964.48 88888.00 2018-10-31 07:57:29.000 304 7858.35 990.47 53964.49 88888.00 2018-10-31 07:57:30.000 304 7858.35 990.47 53964.51 88888.00 2018-10-31 07:57:31.000 304 7858.34 990.46 53964.50 88888.00 2018-10-31 07:57:32.000 304 7858.32 990.46 53964.50 88888.00 2018-10-31 07:57:33.000 304 7858.31 990.46 53964.52 88888.00 2018-10-31 07:57:34.000 304 7858.29 990.46 53964.52 88888.00 2018-10-31 07:57:35.000 304 7858.29 990.45 53964.52 88888.00 2018-10-31 07:57:36.000 304 7858.30 990.46 53964.52 88888.00 2018-10-31 07:57:37.000 304 7858.31 990.47 53964.54 88888.00 2018-10-31 07:57:38.000 304 7858.31 990.48 53964.55 88888.00 2018-10-31 07:57:39.000 304 7858.30 990.48 53964.55 88888.00 2018-10-31 07:57:40.000 304 7858.29 990.48 53964.53 88888.00 2018-10-31 07:57:41.000 304 7858.28 990.48 53964.52 88888.00 2018-10-31 07:57:42.000 304 7858.30 990.49 53964.52 88888.00 2018-10-31 07:57:43.000 304 7858.30 990.51 53964.51 88888.00 2018-10-31 07:57:44.000 304 7858.30 990.52 53964.50 88888.00 2018-10-31 07:57:45.000 304 7858.31 990.52 53964.51 88888.00 2018-10-31 07:57:46.000 304 7858.32 990.53 53964.52 88888.00 2018-10-31 07:57:47.000 304 7858.33 990.54 53964.52 88888.00 2018-10-31 07:57:48.000 304 7858.32 990.54 53964.52 88888.00 2018-10-31 07:57:49.000 304 7858.33 990.55 53964.52 88888.00 2018-10-31 07:57:50.000 304 7858.34 990.56 53964.52 88888.00 2018-10-31 07:57:51.000 304 7858.33 990.55 53964.51 88888.00 2018-10-31 07:57:52.000 304 7858.33 990.53 53964.50 88888.00 2018-10-31 07:57:53.000 304 7858.34 990.52 53964.48 88888.00 2018-10-31 07:57:54.000 304 7858.33 990.51 53964.49 88888.00 2018-10-31 07:57:55.000 304 7858.33 990.48 53964.50 88888.00 2018-10-31 07:57:56.000 304 7858.32 990.46 53964.49 88888.00 2018-10-31 07:57:57.000 304 7858.32 990.45 53964.48 88888.00 2018-10-31 07:57:58.000 304 7858.33 990.45 53964.48 88888.00 2018-10-31 07:57:59.000 304 7858.34 990.44 53964.49 88888.00 2018-10-31 07:58:00.000 304 7858.35 990.42 53964.49 88888.00 2018-10-31 07:58:01.000 304 7858.36 990.39 53964.49 88888.00 2018-10-31 07:58:02.000 304 7858.38 990.36 53964.50 88888.00 2018-10-31 07:58:03.000 304 7858.38 990.32 53964.50 88888.00 2018-10-31 07:58:04.000 304 7858.38 990.28 53964.50 88888.00 2018-10-31 07:58:05.000 304 7858.38 990.26 53964.50 88888.00 2018-10-31 07:58:06.000 304 7858.38 990.25 53964.50 88888.00 2018-10-31 07:58:07.000 304 7858.39 990.24 53964.50 88888.00 2018-10-31 07:58:08.000 304 7858.41 990.23 53964.52 88888.00 2018-10-31 07:58:09.000 304 7858.42 990.19 53964.54 88888.00 2018-10-31 07:58:10.000 304 7858.42 990.16 53964.55 88888.00 2018-10-31 07:58:11.000 304 7858.42 990.15 53964.55 88888.00 2018-10-31 07:58:12.000 304 7858.43 990.12 53964.55 88888.00 2018-10-31 07:58:13.000 304 7858.44 990.09 53964.55 88888.00 2018-10-31 07:58:14.000 304 7858.44 990.07 53964.54 88888.00 2018-10-31 07:58:15.000 304 7858.44 990.05 53964.55 88888.00 2018-10-31 07:58:16.000 304 7858.45 990.03 53964.55 88888.00 2018-10-31 07:58:17.000 304 7858.46 990.02 53964.55 88888.00 2018-10-31 07:58:18.000 304 7858.47 990.00 53964.55 88888.00 2018-10-31 07:58:19.000 304 7858.47 989.98 53964.55 88888.00 2018-10-31 07:58:20.000 304 7858.47 989.95 53964.54 88888.00 2018-10-31 07:58:21.000 304 7858.47 989.93 53964.54 88888.00 2018-10-31 07:58:22.000 304 7858.47 989.91 53964.53 88888.00 2018-10-31 07:58:23.000 304 7858.46 989.87 53964.52 88888.00 2018-10-31 07:58:24.000 304 7858.46 989.84 53964.53 88888.00 2018-10-31 07:58:25.000 304 7858.48 989.83 53964.54 88888.00 2018-10-31 07:58:26.000 304 7858.50 989.81 53964.54 88888.00 2018-10-31 07:58:27.000 304 7858.51 989.79 53964.54 88888.00 2018-10-31 07:58:28.000 304 7858.52 989.75 53964.52 88888.00 2018-10-31 07:58:29.000 304 7858.51 989.72 53964.50 88888.00 2018-10-31 07:58:30.000 304 7858.51 989.71 53964.46 88888.00 2018-10-31 07:58:31.000 304 7858.50 989.68 53964.44 88888.00 2018-10-31 07:58:32.000 304 7858.48 989.66 53964.42 88888.00 2018-10-31 07:58:33.000 304 7858.46 989.63 53964.40 88888.00 2018-10-31 07:58:34.000 304 7858.43 989.62 53964.38 88888.00 2018-10-31 07:58:35.000 304 7858.41 989.59 53964.36 88888.00 2018-10-31 07:58:36.000 304 7858.39 989.54 53964.33 88888.00 2018-10-31 07:58:37.000 304 7858.34 989.51 53964.30 88888.00 2018-10-31 07:58:38.000 304 7858.32 989.48 53964.28 88888.00 2018-10-31 07:58:39.000 304 7858.33 989.46 53964.27 88888.00 2018-10-31 07:58:40.000 304 7858.33 989.43 53964.24 88888.00 2018-10-31 07:58:41.000 304 7858.31 989.39 53964.21 88888.00 2018-10-31 07:58:42.000 304 7858.29 989.37 53964.18 88888.00 2018-10-31 07:58:43.000 304 7858.28 989.34 53964.16 88888.00 2018-10-31 07:58:44.000 304 7858.26 989.32 53964.13 88888.00 2018-10-31 07:58:45.000 304 7858.24 989.29 53964.11 88888.00 2018-10-31 07:58:46.000 304 7858.23 989.26 53964.08 88888.00 2018-10-31 07:58:47.000 304 7858.21 989.24 53964.07 88888.00 2018-10-31 07:58:48.000 304 7858.19 989.22 53964.04 88888.00 2018-10-31 07:58:49.000 304 7858.20 989.21 53964.02 88888.00 2018-10-31 07:58:50.000 304 7858.20 989.18 53963.99 88888.00 2018-10-31 07:58:51.000 304 7858.18 989.17 53963.96 88888.00 2018-10-31 07:58:52.000 304 7858.17 989.15 53963.93 88888.00 2018-10-31 07:58:53.000 304 7858.16 989.13 53963.91 88888.00 2018-10-31 07:58:54.000 304 7858.15 989.11 53963.88 88888.00 2018-10-31 07:58:55.000 304 7858.15 989.10 53963.84 88888.00 2018-10-31 07:58:56.000 304 7858.15 989.08 53963.82 88888.00 2018-10-31 07:58:57.000 304 7858.14 989.06 53963.80 88888.00 2018-10-31 07:58:58.000 304 7858.12 989.03 53963.77 88888.00 2018-10-31 07:58:59.000 304 7858.11 989.00 53963.72 88888.00 2018-10-31 07:59:00.000 304 7858.09 988.97 53963.68 88888.00 2018-10-31 07:59:01.000 304 7858.08 988.95 53963.64 88888.00 2018-10-31 07:59:02.000 304 7858.06 988.93 53963.62 88888.00 2018-10-31 07:59:03.000 304 7858.05 988.91 53963.59 88888.00 2018-10-31 07:59:04.000 304 7858.04 988.89 53963.55 88888.00 2018-10-31 07:59:05.000 304 7858.05 988.87 53963.52 88888.00 2018-10-31 07:59:06.000 304 7858.03 988.86 53963.48 88888.00 2018-10-31 07:59:07.000 304 7857.99 988.86 53963.43 88888.00 2018-10-31 07:59:08.000 304 7857.97 988.87 53963.39 88888.00 2018-10-31 07:59:09.000 304 7857.96 988.87 53963.35 88888.00 2018-10-31 07:59:10.000 304 7857.96 988.87 53963.31 88888.00 2018-10-31 07:59:11.000 304 7857.95 988.86 53963.29 88888.00 2018-10-31 07:59:12.000 304 7857.95 988.84 53963.26 88888.00 2018-10-31 07:59:13.000 304 7857.94 988.83 53963.23 88888.00 2018-10-31 07:59:14.000 304 7857.92 988.82 53963.19 88888.00 2018-10-31 07:59:15.000 304 7857.91 988.80 53963.15 88888.00 2018-10-31 07:59:16.000 304 7857.90 988.79 53963.11 88888.00 2018-10-31 07:59:17.000 304 7857.88 988.78 53963.08 88888.00 2018-10-31 07:59:18.000 304 7857.88 988.76 53963.05 88888.00 2018-10-31 07:59:19.000 304 7857.88 988.74 53963.02 88888.00 2018-10-31 07:59:20.000 304 7857.88 988.71 53963.01 88888.00 2018-10-31 07:59:21.000 304 7857.90 988.70 53963.00 88888.00 2018-10-31 07:59:22.000 304 7857.91 988.68 53962.98 88888.00 2018-10-31 07:59:23.000 304 7857.91 988.66 53962.95 88888.00 2018-10-31 07:59:24.000 304 7857.89 988.63 53962.92 88888.00 2018-10-31 07:59:25.000 304 7857.87 988.62 53962.88 88888.00 2018-10-31 07:59:26.000 304 7857.88 988.61 53962.85 88888.00 2018-10-31 07:59:27.000 304 7857.88 988.59 53962.82 88888.00 2018-10-31 07:59:28.000 304 7857.87 988.57 53962.79 88888.00 2018-10-31 07:59:29.000 304 7857.88 988.55 53962.76 88888.00 2018-10-31 07:59:30.000 304 7857.88 988.54 53962.74 88888.00 2018-10-31 07:59:31.000 304 7857.86 988.52 53962.70 88888.00 2018-10-31 07:59:32.000 304 7857.86 988.50 53962.66 88888.00 2018-10-31 07:59:33.000 304 7857.86 988.47 53962.63 88888.00 2018-10-31 07:59:34.000 304 7857.85 988.44 53962.63 88888.00 2018-10-31 07:59:35.000 304 7857.86 988.43 53962.62 88888.00 2018-10-31 07:59:36.000 304 7857.88 988.40 53962.61 88888.00 2018-10-31 07:59:37.000 304 7857.89 988.35 53962.61 88888.00 2018-10-31 07:59:38.000 304 7857.90 988.29 53962.58 88888.00 2018-10-31 07:59:39.000 304 7857.90 988.22 53962.55 88888.00 2018-10-31 07:59:40.000 304 7857.90 988.16 53962.52 88888.00 2018-10-31 07:59:41.000 304 7857.90 988.11 53962.51 88888.00 2018-10-31 07:59:42.000 304 7857.91 988.06 53962.50 88888.00 2018-10-31 07:59:43.000 304 7857.93 988.03 53962.49 88888.00 2018-10-31 07:59:44.000 304 7857.97 988.01 53962.47 88888.00 2018-10-31 07:59:45.000 304 7858.01 987.96 53962.46 88888.00 2018-10-31 07:59:46.000 304 7858.04 987.91 53962.46 88888.00 2018-10-31 07:59:47.000 304 7858.08 987.87 53962.45 88888.00 2018-10-31 07:59:48.000 304 7858.11 987.82 53962.44 88888.00 2018-10-31 07:59:49.000 304 7858.12 987.77 53962.42 88888.00 2018-10-31 07:59:50.000 304 7858.13 987.74 53962.38 88888.00 2018-10-31 07:59:51.000 304 7858.14 987.70 53962.36 88888.00 2018-10-31 07:59:52.000 304 7858.16 987.67 53962.36 88888.00 2018-10-31 07:59:53.000 304 7858.19 987.63 53962.36 88888.00 2018-10-31 07:59:54.000 304 7858.22 987.58 53962.36 88888.00 2018-10-31 07:59:55.000 304 7858.25 987.54 53962.35 88888.00 2018-10-31 07:59:56.000 304 7858.27 987.50 53962.35 88888.00 2018-10-31 07:59:57.000 304 7858.28 987.45 53962.34 88888.00 2018-10-31 07:59:58.000 304 7858.29 987.42 53962.32 88888.00 2018-10-31 07:59:59.000 304 7858.31 987.40 53962.31 88888.00 2018-10-31 08:00:00.000 304 7858.34 987.37 53962.30 88888.00 2018-10-31 08:00:01.000 304 7858.37 987.33 53962.30 88888.00 2018-10-31 08:00:02.000 304 7858.41 987.28 53962.30 88888.00 2018-10-31 08:00:03.000 304 7858.43 987.25 53962.30 88888.00 2018-10-31 08:00:04.000 304 7858.46 987.20 53962.30 88888.00 2018-10-31 08:00:05.000 304 7858.49 987.15 53962.28 88888.00 2018-10-31 08:00:06.000 304 7858.50 987.12 53962.25 88888.00 2018-10-31 08:00:07.000 304 7858.52 987.10 53962.24 88888.00 2018-10-31 08:00:08.000 304 7858.54 987.08 53962.23 88888.00 2018-10-31 08:00:09.000 304 7858.57 987.07 53962.23 88888.00 2018-10-31 08:00:10.000 304 7858.59 987.04 53962.23 88888.00 2018-10-31 08:00:11.000 304 7858.62 986.99 53962.23 88888.00 2018-10-31 08:00:12.000 304 7858.65 986.96 53962.22 88888.00 2018-10-31 08:00:13.000 304 7858.67 986.93 53962.22 88888.00 2018-10-31 08:00:14.000 304 7858.69 986.91 53962.21 88888.00 2018-10-31 08:00:15.000 304 7858.72 986.89 53962.20 88888.00 2018-10-31 08:00:16.000 304 7858.74 986.86 53962.20 88888.00 2018-10-31 08:00:17.000 304 7858.77 986.83 53962.19 88888.00 2018-10-31 08:00:18.000 304 7858.79 986.81 53962.18 88888.00 2018-10-31 08:00:19.000 304 7858.81 986.78 53962.18 88888.00 2018-10-31 08:00:20.000 304 7858.84 986.76 53962.17 88888.00 2018-10-31 08:00:21.000 304 7858.85 986.73 53962.16 88888.00 2018-10-31 08:00:22.000 304 7858.84 986.68 53962.12 88888.00 2018-10-31 08:00:23.000 304 7858.83 986.63 53962.10 88888.00 2018-10-31 08:00:24.000 304 7858.84 986.59 53962.09 88888.00 2018-10-31 08:00:25.000 304 7858.85 986.54 53962.10 88888.00 2018-10-31 08:00:26.000 304 7858.87 986.47 53962.10 88888.00 2018-10-31 08:00:27.000 304 7858.88 986.41 53962.09 88888.00 2018-10-31 08:00:28.000 304 7858.90 986.36 53962.08 88888.00 2018-10-31 08:00:29.000 304 7858.90 986.32 53962.07 88888.00 2018-10-31 08:00:30.000 304 7858.90 986.27 53962.06 88888.00 2018-10-31 08:00:31.000 304 7858.90 986.22 53962.05 88888.00 2018-10-31 08:00:32.000 304 7858.91 986.17 53962.03 88888.00 2018-10-31 08:00:33.000 304 7858.90 986.10 53962.00 88888.00 2018-10-31 08:00:34.000 304 7858.89 986.05 53961.98 88888.00 2018-10-31 08:00:35.000 304 7858.89 986.00 53961.96 88888.00 2018-10-31 08:00:36.000 304 7858.91 985.98 53961.96 88888.00 2018-10-31 08:00:37.000 304 7858.95 985.96 53961.97 88888.00 2018-10-31 08:00:38.000 304 7858.98 985.93 53961.99 88888.00 2018-10-31 08:00:39.000 304 7859.01 985.91 53961.99 88888.00 2018-10-31 08:00:40.000 304 7859.04 985.91 53962.00 88888.00 2018-10-31 08:00:41.000 304 7859.08 985.89 53962.01 88888.00 2018-10-31 08:00:42.000 304 7859.09 985.88 53962.01 88888.00 2018-10-31 08:00:43.000 304 7859.11 985.87 53962.02 88888.00 2018-10-31 08:00:44.000 304 7859.15 985.87 53962.04 88888.00 2018-10-31 08:00:45.000 304 7859.18 985.88 53962.04 88888.00 2018-10-31 08:00:46.000 304 7859.20 985.89 53962.02 88888.00 2018-10-31 08:00:47.000 304 7859.24 985.88 53962.01 88888.00 2018-10-31 08:00:48.000 304 7859.26 985.88 53962.02 88888.00 2018-10-31 08:00:49.000 304 7859.27 985.88 53962.03 88888.00 2018-10-31 08:00:50.000 304 7859.27 985.89 53962.02 88888.00 2018-10-31 08:00:51.000 304 7859.28 985.89 53962.00 88888.00 2018-10-31 08:00:52.000 304 7859.29 985.88 53961.99 88888.00 2018-10-31 08:00:53.000 304 7859.29 985.89 53961.98 88888.00 2018-10-31 08:00:54.000 304 7859.31 985.89 53961.97 88888.00 2018-10-31 08:00:55.000 304 7859.34 985.90 53961.97 88888.00 2018-10-31 08:00:56.000 304 7859.36 985.92 53961.96 88888.00 2018-10-31 08:00:57.000 304 7859.37 985.96 53961.93 88888.00 2018-10-31 08:00:58.000 304 7859.39 985.99 53961.92 88888.00 2018-10-31 08:00:59.000 304 7859.39 986.01 53961.91 88888.00 2018-10-31 08:01:00.000 304 7859.39 986.03 53961.88 88888.00 2018-10-31 08:01:01.000 304 7859.38 986.05 53961.85 88888.00 2018-10-31 08:01:02.000 304 7859.36 986.05 53961.82 88888.00 2018-10-31 08:01:03.000 304 7859.36 986.05 53961.79 88888.00 2018-10-31 08:01:04.000 304 7859.37 986.07 53961.78 88888.00 2018-10-31 08:01:05.000 304 7859.37 986.09 53961.77 88888.00 2018-10-31 08:01:06.000 304 7859.38 986.09 53961.75 88888.00 2018-10-31 08:01:07.000 304 7859.38 986.08 53961.74 88888.00 2018-10-31 08:01:08.000 304 7859.38 986.08 53961.72 88888.00 2018-10-31 08:01:09.000 304 7859.40 986.07 53961.70 88888.00 2018-10-31 08:01:10.000 304 7859.42 986.07 53961.69 88888.00 2018-10-31 08:01:11.000 304 7859.44 986.09 53961.69 88888.00 2018-10-31 08:01:12.000 304 7859.49 986.10 53961.71 88888.00 2018-10-31 08:01:13.000 304 7859.55 986.09 53961.74 88888.00 2018-10-31 08:01:14.000 304 7859.58 986.06 53961.77 88888.00 2018-10-31 08:01:15.000 304 7859.61 986.01 53961.77 88888.00 2018-10-31 08:01:16.000 304 7859.62 985.98 53961.77 88888.00 2018-10-31 08:01:17.000 304 7859.62 985.97 53961.77 88888.00 2018-10-31 08:01:18.000 304 7859.62 985.95 53961.77 88888.00 2018-10-31 08:01:19.000 304 7859.64 985.92 53961.76 88888.00 2018-10-31 08:01:20.000 304 7859.66 985.89 53961.77 88888.00 2018-10-31 08:01:21.000 304 7859.69 985.85 53961.78 88888.00 2018-10-31 08:01:22.000 304 7859.72 985.80 53961.79 88888.00 2018-10-31 08:01:23.000 304 7859.72 985.75 53961.79 88888.00 2018-10-31 08:01:24.000 304 7859.70 985.68 53961.77 88888.00 2018-10-31 08:01:25.000 304 7859.68 985.62 53961.75 88888.00 2018-10-31 08:01:26.000 304 7859.67 985.56 53961.76 88888.00 2018-10-31 08:01:27.000 304 7859.68 985.52 53961.77 88888.00 2018-10-31 08:01:28.000 304 7859.69 985.50 53961.78 88888.00 2018-10-31 08:01:29.000 304 7859.70 985.46 53961.78 88888.00 2018-10-31 08:01:30.000 304 7859.70 985.42 53961.78 88888.00 2018-10-31 08:01:31.000 304 7859.68 985.41 53961.77 88888.00 2018-10-31 08:01:32.000 304 7859.66 985.40 53961.75 88888.00 2018-10-31 08:01:33.000 304 7859.65 985.38 53961.75 88888.00 2018-10-31 08:01:34.000 304 7859.64 985.37 53961.75 88888.00 2018-10-31 08:01:35.000 304 7859.64 985.39 53961.75 88888.00 2018-10-31 08:01:36.000 304 7859.64 985.40 53961.77 88888.00 2018-10-31 08:01:37.000 304 7859.65 985.40 53961.79 88888.00 2018-10-31 08:01:38.000 304 7859.66 985.41 53961.78 88888.00 2018-10-31 08:01:39.000 304 7859.67 985.43 53961.79 88888.00 2018-10-31 08:01:40.000 304 7859.67 985.43 53961.80 88888.00 2018-10-31 08:01:41.000 304 7859.67 985.44 53961.79 88888.00 2018-10-31 08:01:42.000 304 7859.67 985.46 53961.78 88888.00 2018-10-31 08:01:43.000 304 7859.69 985.50 53961.79 88888.00 2018-10-31 08:01:44.000 304 7859.73 985.53 53961.81 88888.00 2018-10-31 08:01:45.000 304 7859.75 985.53 53961.81 88888.00 2018-10-31 08:01:46.000 304 7859.75 985.52 53961.83 88888.00 2018-10-31 08:01:47.000 304 7859.78 985.52 53961.86 88888.00 2018-10-31 08:01:48.000 304 7859.79 985.52 53961.86 88888.00 2018-10-31 08:01:49.000 304 7859.79 985.53 53961.86 88888.00 2018-10-31 08:01:50.000 304 7859.79 985.56 53961.87 88888.00 2018-10-31 08:01:51.000 304 7859.80 985.59 53961.88 88888.00 2018-10-31 08:01:52.000 304 7859.81 985.62 53961.88 88888.00 2018-10-31 08:01:53.000 304 7859.83 985.65 53961.88 88888.00 2018-10-31 08:01:54.000 304 7859.83 985.67 53961.87 88888.00 2018-10-31 08:01:55.000 304 7859.83 985.68 53961.86 88888.00 2018-10-31 08:01:56.000 304 7859.84 985.68 53961.85 88888.00 2018-10-31 08:01:57.000 304 7859.85 985.69 53961.86 88888.00 2018-10-31 08:01:58.000 304 7859.86 985.69 53961.87 88888.00 2018-10-31 08:01:59.000 304 7859.84 985.69 53961.86 88888.00 2018-10-31 08:02:00.000 304 7859.82 985.69 53961.86 88888.00 2018-10-31 08:02:01.000 304 7859.80 985.68 53961.85 88888.00 2018-10-31 08:02:02.000 304 7859.79 985.67 53961.84 88888.00 2018-10-31 08:02:03.000 304 7859.77 985.66 53961.84 88888.00 2018-10-31 08:02:04.000 304 7859.75 985.64 53961.83 88888.00 2018-10-31 08:02:05.000 304 7859.73 985.61 53961.84 88888.00 2018-10-31 08:02:06.000 304 7859.71 985.58 53961.85 88888.00 2018-10-31 08:02:07.000 304 7859.70 985.56 53961.86 88888.00 2018-10-31 08:02:08.000 304 7859.69 985.55 53961.86 88888.00 2018-10-31 08:02:09.000 304 7859.66 985.54 53961.87 88888.00 2018-10-31 08:02:10.000 304 7859.63 985.53 53961.88 88888.00 2018-10-31 08:02:11.000 304 7859.61 985.51 53961.87 88888.00 2018-10-31 08:02:12.000 304 7859.57 985.49 53961.87 88888.00 2018-10-31 08:02:13.000 304 7859.54 985.48 53961.87 88888.00 2018-10-31 08:02:14.000 304 7859.51 985.47 53961.87 88888.00 2018-10-31 08:02:15.000 304 7859.47 985.46 53961.87 88888.00 2018-10-31 08:02:16.000 304 7859.45 985.44 53961.87 88888.00 2018-10-31 08:02:17.000 304 7859.43 985.44 53961.87 88888.00 2018-10-31 08:02:18.000 304 7859.41 985.44 53961.87 88888.00 2018-10-31 08:02:19.000 304 7859.38 985.44 53961.86 88888.00 2018-10-31 08:02:20.000 304 7859.35 985.45 53961.85 88888.00 2018-10-31 08:02:21.000 304 7859.30 985.45 53961.83 88888.00 2018-10-31 08:02:22.000 304 7859.26 985.46 53961.81 88888.00 2018-10-31 08:02:23.000 304 7859.22 985.48 53961.80 88888.00 2018-10-31 08:02:24.000 304 7859.16 985.50 53961.78 88888.00 2018-10-31 08:02:25.000 304 7859.11 985.52 53961.77 88888.00 2018-10-31 08:02:26.000 304 7859.09 985.52 53961.76 88888.00 2018-10-31 08:02:27.000 304 7859.08 985.53 53961.75 88888.00 2018-10-31 08:02:28.000 304 7859.07 985.56 53961.74 88888.00 2018-10-31 08:02:29.000 304 7859.04 985.58 53961.73 88888.00 2018-10-31 08:02:30.000 304 7859.00 985.62 53961.71 88888.00 2018-10-31 08:02:31.000 304 7858.95 985.66 53961.68 88888.00 2018-10-31 08:02:32.000 304 7858.91 985.69 53961.65 88888.00 2018-10-31 08:02:33.000 304 7858.89 985.73 53961.64 88888.00 2018-10-31 08:02:34.000 304 7858.86 985.76 53961.63 88888.00 2018-10-31 08:02:35.000 304 7858.83 985.77 53961.61 88888.00 2018-10-31 08:02:36.000 304 7858.78 985.79 53961.59 88888.00 2018-10-31 08:02:37.000 304 7858.73 985.83 53961.58 88888.00 2018-10-31 08:02:38.000 304 7858.70 985.88 53961.56 88888.00 2018-10-31 08:02:39.000 304 7858.68 985.88 53961.55 88888.00 2018-10-31 08:02:40.000 304 7858.67 985.89 53961.54 88888.00 2018-10-31 08:02:41.000 304 7858.66 985.93 53961.54 88888.00 2018-10-31 08:02:42.000 304 7858.67 985.95 53961.53 88888.00 2018-10-31 08:02:43.000 304 7858.67 985.96 53961.51 88888.00 2018-10-31 08:02:44.000 304 7858.67 985.99 53961.52 88888.00 2018-10-31 08:02:45.000 304 7858.66 986.01 53961.53 88888.00 2018-10-31 08:02:46.000 304 7858.65 986.02 53961.53 88888.00 2018-10-31 08:02:47.000 304 7858.65 986.03 53961.54 88888.00 2018-10-31 08:02:48.000 304 7858.66 986.04 53961.54 88888.00 2018-10-31 08:02:49.000 304 7858.65 986.05 53961.54 88888.00 2018-10-31 08:02:50.000 304 7858.63 986.04 53961.54 88888.00 2018-10-31 08:02:51.000 304 7858.60 986.03 53961.53 88888.00 2018-10-31 08:02:52.000 304 7858.57 986.04 53961.51 88888.00 2018-10-31 08:02:53.000 304 7858.56 986.05 53961.50 88888.00 2018-10-31 08:02:54.000 304 7858.54 986.05 53961.51 88888.00 2018-10-31 08:02:55.000 304 7858.53 986.04 53961.52 88888.00 2018-10-31 08:02:56.000 304 7858.52 986.02 53961.53 88888.00 2018-10-31 08:02:57.000 304 7858.50 985.99 53961.53 88888.00 2018-10-31 08:02:58.000 304 7858.47 985.95 53961.52 88888.00 2018-10-31 08:02:59.000 304 7858.43 985.92 53961.50 88888.00 2018-10-31 08:03:00.000 304 7858.38 985.89 53961.50 88888.00 2018-10-31 08:03:01.000 304 7858.34 985.86 53961.51 88888.00 2018-10-31 08:03:02.000 304 7858.31 985.83 53961.51 88888.00 2018-10-31 08:03:03.000 304 7858.25 985.81 53961.50 88888.00 2018-10-31 08:03:04.000 304 7858.20 985.77 53961.49 88888.00 2018-10-31 08:03:05.000 304 7858.17 985.74 53961.49 88888.00 2018-10-31 08:03:06.000 304 7858.13 985.72 53961.50 88888.00 2018-10-31 08:03:07.000 304 7858.11 985.70 53961.52 88888.00 2018-10-31 08:03:08.000 304 7858.09 985.68 53961.53 88888.00 2018-10-31 08:03:09.000 304 7858.07 985.67 53961.54 88888.00 2018-10-31 08:03:10.000 304 7858.04 985.67 53961.55 88888.00 2018-10-31 08:03:11.000 304 7858.00 985.64 53961.55 88888.00 2018-10-31 08:03:12.000 304 7857.97 985.62 53961.55 88888.00 2018-10-31 08:03:13.000 304 7857.96 985.64 53961.56 88888.00 2018-10-31 08:03:14.000 304 7857.93 985.67 53961.56 88888.00 2018-10-31 08:03:15.000 304 7857.90 985.67 53961.56 88888.00 2018-10-31 08:03:16.000 304 7857.87 985.66 53961.57 88888.00 2018-10-31 08:03:17.000 304 7857.86 985.66 53961.59 88888.00 2018-10-31 08:03:18.000 304 7857.85 985.67 53961.62 88888.00 2018-10-31 08:03:19.000 304 7857.85 985.68 53961.65 88888.00 2018-10-31 08:03:20.000 304 7857.84 985.67 53961.66 88888.00 2018-10-31 08:03:21.000 304 7857.82 985.68 53961.66 88888.00 2018-10-31 08:03:22.000 304 7857.80 985.69 53961.67 88888.00 2018-10-31 08:03:23.000 304 7857.78 985.69 53961.67 88888.00 2018-10-31 08:03:24.000 304 7857.76 985.68 53961.67 88888.00 2018-10-31 08:03:25.000 304 7857.75 985.71 53961.69 88888.00 2018-10-31 08:03:26.000 304 7857.75 985.73 53961.72 88888.00 2018-10-31 08:03:27.000 304 7857.77 985.72 53961.74 88888.00 2018-10-31 08:03:28.000 304 7857.78 985.72 53961.76 88888.00 2018-10-31 08:03:29.000 304 7857.79 985.74 53961.79 88888.00 2018-10-31 08:03:30.000 304 7857.79 985.74 53961.81 88888.00 2018-10-31 08:03:31.000 304 7857.79 985.75 53961.81 88888.00 2018-10-31 08:03:32.000 304 7857.80 985.78 53961.82 88888.00 2018-10-31 08:03:33.000 304 7857.82 985.79 53961.83 88888.00 2018-10-31 08:03:34.000 304 7857.82 985.80 53961.84 88888.00 2018-10-31 08:03:35.000 304 7857.82 985.81 53961.88 88888.00 2018-10-31 08:03:36.000 304 7857.84 985.80 53961.90 88888.00 2018-10-31 08:03:37.000 304 7857.85 985.79 53961.91 88888.00 2018-10-31 08:03:38.000 304 7857.84 985.79 53961.92 88888.00 2018-10-31 08:03:39.000 304 7857.83 985.79 53961.91 88888.00 2018-10-31 08:03:40.000 304 7857.82 985.78 53961.90 88888.00 2018-10-31 08:03:41.000 304 7857.80 985.80 53961.92 88888.00 2018-10-31 08:03:42.000 304 7857.79 985.82 53961.94 88888.00 2018-10-31 08:03:43.000 304 7857.78 985.83 53961.95 88888.00 2018-10-31 08:03:44.000 304 7857.78 985.85 53961.97 88888.00 2018-10-31 08:03:45.000 304 7857.79 985.87 53961.98 88888.00 2018-10-31 08:03:46.000 304 7857.79 985.88 53961.99 88888.00 2018-10-31 08:03:47.000 304 7857.77 985.90 53962.00 88888.00 2018-10-31 08:03:48.000 304 7857.77 985.93 53962.00 88888.00 2018-10-31 08:03:49.000 304 7857.78 985.95 53962.02 88888.00 2018-10-31 08:03:50.000 304 7857.76 985.98 53962.03 88888.00 2018-10-31 08:03:51.000 304 7857.75 985.99 53962.03 88888.00 2018-10-31 08:03:52.000 304 7857.76 986.00 53962.03 88888.00 2018-10-31 08:03:53.000 304 7857.75 986.05 53962.04 88888.00 2018-10-31 08:03:54.000 304 7857.74 986.08 53962.04 88888.00 2018-10-31 08:03:55.000 304 7857.74 986.08 53962.05 88888.00 2018-10-31 08:03:56.000 304 7857.72 986.09 53962.08 88888.00 2018-10-31 08:03:57.000 304 7857.71 986.12 53962.11 88888.00 2018-10-31 08:03:58.000 304 7857.72 986.14 53962.13 88888.00 2018-10-31 08:03:59.000 304 7857.72 986.15 53962.12 88888.00 2018-10-31 08:04:00.000 304 7857.70 986.18 53962.12 88888.00 2018-10-31 08:04:01.000 304 7857.68 986.19 53962.14 88888.00 2018-10-31 08:04:02.000 304 7857.66 986.19 53962.16 88888.00 2018-10-31 08:04:03.000 304 7857.64 986.20 53962.18 88888.00 2018-10-31 08:04:04.000 304 7857.64 986.22 53962.20 88888.00 2018-10-31 08:04:05.000 304 7857.66 986.22 53962.21 88888.00 2018-10-31 08:04:06.000 304 7857.65 986.23 53962.24 88888.00 2018-10-31 08:04:07.000 304 7857.64 986.25 53962.27 88888.00 2018-10-31 08:04:08.000 304 7857.62 986.26 53962.29 88888.00 2018-10-31 08:04:09.000 304 7857.60 986.25 53962.29 88888.00 2018-10-31 08:04:10.000 304 7857.58 986.24 53962.29 88888.00 2018-10-31 08:04:11.000 304 7857.58 986.25 53962.30 88888.00 2018-10-31 08:04:12.000 304 7857.59 986.29 53962.31 88888.00 2018-10-31 08:04:13.000 304 7857.59 986.31 53962.33 88888.00 2018-10-31 08:04:14.000 304 7857.59 986.30 53962.35 88888.00 2018-10-31 08:04:15.000 304 7857.61 986.31 53962.39 88888.00 2018-10-31 08:04:16.000 304 7857.63 986.32 53962.43 88888.00 2018-10-31 08:04:17.000 304 7857.64 986.33 53962.45 88888.00 2018-10-31 08:04:18.000 304 7857.65 986.33 53962.46 88888.00 2018-10-31 08:04:19.000 304 7857.67 986.35 53962.48 88888.00 2018-10-31 08:04:20.000 304 7857.68 986.35 53962.52 88888.00 2018-10-31 08:04:21.000 304 7857.67 986.35 53962.55 88888.00 2018-10-31 08:04:22.000 304 7857.67 986.35 53962.57 88888.00 2018-10-31 08:04:23.000 304 7857.68 986.36 53962.59 88888.00 2018-10-31 08:04:24.000 304 7857.69 986.39 53962.61 88888.00 2018-10-31 08:04:25.000 304 7857.71 986.42 53962.64 88888.00 2018-10-31 08:04:26.000 304 7857.73 986.45 53962.65 88888.00 2018-10-31 08:04:27.000 304 7857.76 986.49 53962.66 88888.00 2018-10-31 08:04:28.000 304 7857.77 986.53 53962.68 88888.00 2018-10-31 08:04:29.000 304 7857.79 986.56 53962.70 88888.00 2018-10-31 08:04:30.000 304 7857.80 986.59 53962.72 88888.00 2018-10-31 08:04:31.000 304 7857.79 986.62 53962.73 88888.00 2018-10-31 08:04:32.000 304 7857.78 986.64 53962.73 88888.00 2018-10-31 08:04:33.000 304 7857.79 986.68 53962.74 88888.00 2018-10-31 08:04:34.000 304 7857.81 986.72 53962.76 88888.00 2018-10-31 08:04:35.000 304 7857.82 986.74 53962.78 88888.00 2018-10-31 08:04:36.000 304 7857.81 986.77 53962.79 88888.00 2018-10-31 08:04:37.000 304 7857.81 986.81 53962.80 88888.00 2018-10-31 08:04:38.000 304 7857.82 986.86 53962.82 88888.00 2018-10-31 08:04:39.000 304 7857.82 986.89 53962.83 88888.00 2018-10-31 08:04:40.000 304 7857.82 986.93 53962.84 88888.00 2018-10-31 08:04:41.000 304 7857.83 986.97 53962.86 88888.00 2018-10-31 08:04:42.000 304 7857.84 987.00 53962.90 88888.00 2018-10-31 08:04:43.000 304 7857.85 987.04 53962.92 88888.00 2018-10-31 08:04:44.000 304 7857.85 987.07 53962.93 88888.00 2018-10-31 08:04:45.000 304 7857.86 987.09 53962.95 88888.00 2018-10-31 08:04:46.000 304 7857.86 987.12 53962.96 88888.00 2018-10-31 08:04:47.000 304 7857.87 987.16 53962.95 88888.00 2018-10-31 08:04:48.000 304 7857.88 987.20 53962.96 88888.00 2018-10-31 08:04:49.000 304 7857.88 987.23 53962.97 88888.00 2018-10-31 08:04:50.000 304 7857.89 987.26 53962.98 88888.00 2018-10-31 08:04:51.000 304 7857.91 987.30 53963.01 88888.00 2018-10-31 08:04:52.000 304 7857.93 987.32 53963.04 88888.00 2018-10-31 08:04:53.000 304 7857.94 987.34 53963.07 88888.00 2018-10-31 08:04:54.000 304 7857.97 987.37 53963.09 88888.00 2018-10-31 08:04:55.000 304 7857.99 987.39 53963.10 88888.00 2018-10-31 08:04:56.000 304 7858.00 987.40 53963.11 88888.00 2018-10-31 08:04:57.000 304 7858.00 987.42 53963.12 88888.00 2018-10-31 08:04:58.000 304 7858.01 987.44 53963.14 88888.00 2018-10-31 08:04:59.000 304 7858.02 987.47 53963.15 88888.00 2018-10-31 08:05:00.000 304 7858.04 987.48 53963.18 88888.00 2018-10-31 08:05:01.000 304 7858.06 987.49 53963.20 88888.00 2018-10-31 08:05:02.000 304 7858.09 987.50 53963.22 88888.00 2018-10-31 08:05:03.000 304 7858.12 987.52 53963.25 88888.00 2018-10-31 08:05:04.000 304 7858.16 987.53 53963.28 88888.00 2018-10-31 08:05:05.000 304 7858.19 987.55 53963.30 88888.00 2018-10-31 08:05:06.000 304 7858.22 987.58 53963.31 88888.00 2018-10-31 08:05:07.000 304 7858.26 987.60 53963.33 88888.00 2018-10-31 08:05:08.000 304 7858.29 987.61 53963.37 88888.00 2018-10-31 08:05:09.000 304 7858.31 987.61 53963.40 88888.00 2018-10-31 08:05:10.000 304 7858.34 987.61 53963.41 88888.00 2018-10-31 08:05:11.000 304 7858.37 987.61 53963.43 88888.00 2018-10-31 08:05:12.000 304 7858.40 987.63 53963.46 88888.00 2018-10-31 08:05:13.000 304 7858.42 987.64 53963.49 88888.00 2018-10-31 08:05:14.000 304 7858.44 987.64 53963.51 88888.00 2018-10-31 08:05:15.000 304 7858.49 987.66 53963.54 88888.00 2018-10-31 08:05:16.000 304 7858.54 987.69 53963.58 88888.00 2018-10-31 08:05:17.000 304 7858.59 987.73 53963.62 88888.00 2018-10-31 08:05:18.000 304 7858.62 987.76 53963.64 88888.00 2018-10-31 08:05:19.000 304 7858.66 987.79 53963.66 88888.00 2018-10-31 08:05:20.000 304 7858.68 987.80 53963.67 88888.00 2018-10-31 08:05:21.000 304 7858.69 987.80 53963.68 88888.00 2018-10-31 08:05:22.000 304 7858.73 987.83 53963.69 88888.00 2018-10-31 08:05:23.000 304 7858.77 987.85 53963.71 88888.00 2018-10-31 08:05:24.000 304 7858.80 987.85 53963.74 88888.00 2018-10-31 08:05:25.000 304 7858.82 987.86 53963.77 88888.00 2018-10-31 08:05:26.000 304 7858.84 987.87 53963.79 88888.00 2018-10-31 08:05:27.000 304 7858.84 987.88 53963.80 88888.00 2018-10-31 08:05:28.000 304 7858.85 987.89 53963.82 88888.00 2018-10-31 08:05:29.000 304 7858.88 987.90 53963.84 88888.00 2018-10-31 08:05:30.000 304 7858.90 987.88 53963.85 88888.00 2018-10-31 08:05:31.000 304 7858.90 987.88 53963.86 88888.00 2018-10-31 08:05:32.000 304 7858.89 987.89 53963.87 88888.00 2018-10-31 08:05:33.000 304 7858.90 987.88 53963.88 88888.00 2018-10-31 08:05:34.000 304 7858.90 987.86 53963.89 88888.00 2018-10-31 08:05:35.000 304 7858.89 987.85 53963.89 88888.00 2018-10-31 08:05:36.000 304 7858.88 987.83 53963.90 88888.00 2018-10-31 08:05:37.000 304 7858.88 987.82 53963.91 88888.00 2018-10-31 08:05:38.000 304 7858.88 987.82 53963.92 88888.00 2018-10-31 08:05:39.000 304 7858.89 987.81 53963.95 88888.00 2018-10-31 08:05:40.000 304 7858.89 987.79 53963.95 88888.00 2018-10-31 08:05:41.000 304 7858.88 987.78 53963.96 88888.00 2018-10-31 08:05:42.000 304 7858.88 987.80 53963.95 88888.00 2018-10-31 08:05:43.000 304 7858.87 987.81 53963.95 88888.00 2018-10-31 08:05:44.000 304 7858.85 987.81 53963.95 88888.00 2018-10-31 08:05:45.000 304 7858.82 987.81 53963.94 88888.00 2018-10-31 08:05:46.000 304 7858.80 987.82 53963.93 88888.00 2018-10-31 08:05:47.000 304 7858.78 987.82 53963.95 88888.00 2018-10-31 08:05:48.000 304 7858.78 987.84 53963.95 88888.00 2018-10-31 08:05:49.000 304 7858.79 987.85 53963.96 88888.00 2018-10-31 08:05:50.000 304 7858.78 987.85 53963.96 88888.00 2018-10-31 08:05:51.000 304 7858.78 987.88 53963.96 88888.00 2018-10-31 08:05:52.000 304 7858.77 987.91 53963.95 88888.00 2018-10-31 08:05:53.000 304 7858.76 987.93 53963.95 88888.00 2018-10-31 08:05:54.000 304 7858.73 987.95 53963.94 88888.00 2018-10-31 08:05:55.000 304 7858.71 987.97 53963.93 88888.00 2018-10-31 08:05:56.000 304 7858.71 987.99 53963.94 88888.00 2018-10-31 08:05:57.000 304 7858.71 988.02 53963.93 88888.00 2018-10-31 08:05:58.000 304 7858.71 988.04 53963.93 88888.00 2018-10-31 08:05:59.000 304 7858.73 988.05 53963.95 88888.00 2018-10-31 08:06:00.000 304 7858.74 988.06 53963.96 88888.00 2018-10-31 08:06:01.000 304 7858.75 988.05 53963.98 88888.00 2018-10-31 08:06:02.000 304 7858.76 988.05 53963.99 88888.00 2018-10-31 08:06:03.000 304 7858.76 988.05 53964.00 88888.00 2018-10-31 08:06:04.000 304 7858.77 988.05 53964.01 88888.00 2018-10-31 08:06:05.000 304 7858.79 988.06 53964.02 88888.00 2018-10-31 08:06:06.000 304 7858.81 988.07 53964.02 88888.00 2018-10-31 08:06:07.000 304 7858.83 988.08 53964.04 88888.00 2018-10-31 08:06:08.000 304 7858.84 988.08 53964.05 88888.00 2018-10-31 08:06:09.000 304 7858.86 988.06 53964.07 88888.00 2018-10-31 08:06:10.000 304 7858.88 988.05 53964.09 88888.00 2018-10-31 08:06:11.000 304 7858.89 988.03 53964.09 88888.00 2018-10-31 08:06:12.000 304 7858.89 988.01 53964.08 88888.00 2018-10-31 08:06:13.000 304 7858.89 987.99 53964.10 88888.00 2018-10-31 08:06:14.000 304 7858.90 988.00 53964.11 88888.00 2018-10-31 08:06:15.000 304 7858.90 987.99 53964.11 88888.00 2018-10-31 08:06:16.000 304 7858.91 987.97 53964.11 88888.00 2018-10-31 08:06:17.000 304 7858.90 987.98 53964.11 88888.00 2018-10-31 08:06:18.000 304 7858.89 987.99 53964.11 88888.00 2018-10-31 08:06:19.000 304 7858.89 988.00 53964.11 88888.00 2018-10-31 08:06:20.000 304 7858.89 988.01 53964.10 88888.00 2018-10-31 08:06:21.000 304 7858.88 988.03 53964.07 88888.00 2018-10-31 08:06:22.000 304 7858.86 988.03 53964.05 88888.00 2018-10-31 08:06:23.000 304 7858.85 988.04 53964.05 88888.00 2018-10-31 08:06:24.000 304 7858.85 988.06 53964.05 88888.00 2018-10-31 08:06:25.000 304 7858.85 988.09 53964.06 88888.00 2018-10-31 08:06:26.000 304 7858.84 988.09 53964.07 88888.00 2018-10-31 08:06:27.000 304 7858.85 988.09 53964.07 88888.00 2018-10-31 08:06:28.000 304 7858.88 988.09 53964.08 88888.00 2018-10-31 08:06:29.000 304 7858.88 988.10 53964.07 88888.00 2018-10-31 08:06:30.000 304 7858.89 988.13 53964.07 88888.00 2018-10-31 08:06:31.000 304 7858.90 988.15 53964.09 88888.00 2018-10-31 08:06:32.000 304 7858.92 988.15 53964.09 88888.00 2018-10-31 08:06:33.000 304 7858.92 988.15 53964.08 88888.00 2018-10-31 08:06:34.000 304 7858.92 988.16 53964.07 88888.00 2018-10-31 08:06:35.000 304 7858.92 988.14 53964.05 88888.00 2018-10-31 08:06:36.000 304 7858.91 988.14 53964.03 88888.00 2018-10-31 08:06:37.000 304 7858.90 988.14 53964.02 88888.00 2018-10-31 08:06:38.000 304 7858.89 988.14 53964.02 88888.00 2018-10-31 08:06:39.000 304 7858.89 988.15 53964.00 88888.00 2018-10-31 08:06:40.000 304 7858.89 988.14 53963.99 88888.00 2018-10-31 08:06:41.000 304 7858.89 988.15 53963.98 88888.00 2018-10-31 08:06:42.000 304 7858.89 988.19 53963.96 88888.00 2018-10-31 08:06:43.000 304 7858.88 988.21 53963.95 88888.00 2018-10-31 08:06:44.000 304 7858.87 988.21 53963.95 88888.00 2018-10-31 08:06:45.000 304 7858.87 988.24 53963.95 88888.00 2018-10-31 08:06:46.000 304 7858.86 988.25 53963.94 88888.00 2018-10-31 08:06:47.000 304 7858.85 988.26 53963.91 88888.00 2018-10-31 08:06:48.000 304 7858.85 988.26 53963.89 88888.00 2018-10-31 08:06:49.000 304 7858.84 988.27 53963.88 88888.00 2018-10-31 08:06:50.000 304 7858.81 988.28 53963.88 88888.00 2018-10-31 08:06:51.000 304 7858.80 988.28 53963.86 88888.00 2018-10-31 08:06:52.000 304 7858.79 988.28 53963.85 88888.00 2018-10-31 08:06:53.000 304 7858.79 988.30 53963.85 88888.00 2018-10-31 08:06:54.000 304 7858.78 988.32 53963.85 88888.00 2018-10-31 08:06:55.000 304 7858.76 988.34 53963.82 88888.00 2018-10-31 08:06:56.000 304 7858.75 988.36 53963.80 88888.00 2018-10-31 08:06:57.000 304 7858.74 988.38 53963.79 88888.00 2018-10-31 08:06:58.000 304 7858.72 988.38 53963.77 88888.00 2018-10-31 08:06:59.000 304 7858.70 988.39 53963.75 88888.00 2018-10-31 08:07:00.000 304 7858.70 988.41 53963.72 88888.00 2018-10-31 08:07:01.000 304 7858.68 988.42 53963.71 88888.00 2018-10-31 08:07:02.000 304 7858.66 988.42 53963.71 88888.00 2018-10-31 08:07:03.000 304 7858.64 988.42 53963.70 88888.00 2018-10-31 08:07:04.000 304 7858.62 988.41 53963.68 88888.00 2018-10-31 08:07:05.000 304 7858.61 988.41 53963.65 88888.00 2018-10-31 08:07:06.000 304 7858.61 988.42 53963.64 88888.00 2018-10-31 08:07:07.000 304 7858.61 988.42 53963.63 88888.00 2018-10-31 08:07:08.000 304 7858.61 988.42 53963.63 88888.00 2018-10-31 08:07:09.000 304 7858.61 988.43 53963.63 88888.00 2018-10-31 08:07:10.000 304 7858.61 988.42 53963.62 88888.00 2018-10-31 08:07:11.000 304 7858.61 988.42 53963.61 88888.00 2018-10-31 08:07:12.000 304 7858.61 988.41 53963.61 88888.00 2018-10-31 08:07:13.000 304 7858.61 988.39 53963.60 88888.00 2018-10-31 08:07:14.000 304 7858.62 988.38 53963.59 88888.00 2018-10-31 08:07:15.000 304 7858.63 988.38 53963.60 88888.00 2018-10-31 08:07:16.000 304 7858.63 988.38 53963.61 88888.00 2018-10-31 08:07:17.000 304 7858.64 988.37 53963.61 88888.00 2018-10-31 08:07:18.000 304 7858.65 988.35 53963.60 88888.00 2018-10-31 08:07:19.000 304 7858.65 988.34 53963.59 88888.00 2018-10-31 08:07:20.000 304 7858.64 988.33 53963.58 88888.00 2018-10-31 08:07:21.000 304 7858.64 988.34 53963.58 88888.00 2018-10-31 08:07:22.000 304 7858.65 988.35 53963.58 88888.00 2018-10-31 08:07:23.000 304 7858.66 988.37 53963.58 88888.00 2018-10-31 08:07:24.000 304 7858.67 988.38 53963.58 88888.00 2018-10-31 08:07:25.000 304 7858.68 988.37 53963.59 88888.00 2018-10-31 08:07:26.000 304 7858.69 988.37 53963.57 88888.00 2018-10-31 08:07:27.000 304 7858.70 988.37 53963.57 88888.00 2018-10-31 08:07:28.000 304 7858.70 988.38 53963.57 88888.00 2018-10-31 08:07:29.000 304 7858.71 988.40 53963.58 88888.00 2018-10-31 08:07:30.000 304 7858.72 988.41 53963.58 88888.00 2018-10-31 08:07:31.000 304 7858.73 988.42 53963.58 88888.00 2018-10-31 08:07:32.000 304 7858.74 988.43 53963.59 88888.00 2018-10-31 08:07:33.000 304 7858.76 988.44 53963.60 88888.00 2018-10-31 08:07:34.000 304 7858.77 988.43 53963.62 88888.00 2018-10-31 08:07:35.000 304 7858.79 988.44 53963.64 88888.00 2018-10-31 08:07:36.000 304 7858.81 988.43 53963.66 88888.00 2018-10-31 08:07:37.000 304 7858.83 988.41 53963.65 88888.00 2018-10-31 08:07:38.000 304 7858.84 988.40 53963.65 88888.00 2018-10-31 08:07:39.000 304 7858.85 988.41 53963.65 88888.00 2018-10-31 08:07:40.000 304 7858.88 988.40 53963.64 88888.00 2018-10-31 08:07:41.000 304 7858.90 988.40 53963.66 88888.00 2018-10-31 08:07:42.000 304 7858.92 988.41 53963.68 88888.00 2018-10-31 08:07:43.000 304 7858.95 988.42 53963.69 88888.00 2018-10-31 08:07:44.000 304 7858.98 988.43 53963.71 88888.00 2018-10-31 08:07:45.000 304 7859.02 988.43 53963.73 88888.00 2018-10-31 08:07:46.000 304 7859.06 988.44 53963.75 88888.00 2018-10-31 08:07:47.000 304 7859.10 988.45 53963.78 88888.00 2018-10-31 08:07:48.000 304 7859.12 988.46 53963.79 88888.00 2018-10-31 08:07:49.000 304 7859.13 988.45 53963.79 88888.00 2018-10-31 08:07:50.000 304 7859.13 988.45 53963.80 88888.00 2018-10-31 08:07:51.000 304 7859.14 988.44 53963.80 88888.00 2018-10-31 08:07:52.000 304 7859.16 988.45 53963.82 88888.00 2018-10-31 08:07:53.000 304 7859.19 988.46 53963.84 88888.00 2018-10-31 08:07:54.000 304 7859.22 988.48 53963.86 88888.00 2018-10-31 08:07:55.000 304 7859.26 988.50 53963.86 88888.00 2018-10-31 08:07:56.000 304 7859.29 988.50 53963.86 88888.00 2018-10-31 08:07:57.000 304 7859.31 988.50 53963.87 88888.00 2018-10-31 08:07:58.000 304 7859.32 988.50 53963.88 88888.00 2018-10-31 08:07:59.000 304 7859.34 988.52 53963.89 88888.00 2018-10-31 08:08:00.000 304 7859.37 988.54 53963.91 88888.00 2018-10-31 08:08:01.000 304 7859.41 988.55 53963.94 88888.00 2018-10-31 08:08:02.000 304 7859.45 988.53 53963.96 88888.00 2018-10-31 08:08:03.000 304 7859.48 988.52 53963.98 88888.00 2018-10-31 08:08:04.000 304 7859.51 988.51 53964.01 88888.00 2018-10-31 08:08:05.000 304 7859.52 988.50 53964.03 88888.00 2018-10-31 08:08:06.000 304 7859.54 988.49 53964.04 88888.00 2018-10-31 08:08:07.000 304 7859.57 988.49 53964.05 88888.00 2018-10-31 08:08:08.000 304 7859.61 988.50 53964.07 88888.00 2018-10-31 08:08:09.000 304 7859.64 988.51 53964.09 88888.00 2018-10-31 08:08:10.000 304 7859.67 988.51 53964.12 88888.00 2018-10-31 08:08:11.000 304 7859.71 988.51 53964.14 88888.00 2018-10-31 08:08:12.000 304 7859.74 988.52 53964.16 88888.00 2018-10-31 08:08:13.000 304 7859.76 988.51 53964.16 88888.00 2018-10-31 08:08:14.000 304 7859.77 988.50 53964.17 88888.00 2018-10-31 08:08:15.000 304 7859.79 988.49 53964.18 88888.00 2018-10-31 08:08:16.000 304 7859.80 988.48 53964.19 88888.00 2018-10-31 08:08:17.000 304 7859.82 988.45 53964.20 88888.00 2018-10-31 08:08:18.000 304 7859.85 988.43 53964.21 88888.00 2018-10-31 08:08:19.000 304 7859.87 988.40 53964.22 88888.00 2018-10-31 08:08:20.000 304 7859.87 988.38 53964.22 88888.00 2018-10-31 08:08:21.000 304 7859.86 988.38 53964.21 88888.00 2018-10-31 08:08:22.000 304 7859.85 988.37 53964.20 88888.00 2018-10-31 08:08:23.000 304 7859.85 988.35 53964.20 88888.00 2018-10-31 08:08:24.000 304 7859.84 988.31 53964.20 88888.00 2018-10-31 08:08:25.000 304 7859.85 988.29 53964.20 88888.00 2018-10-31 08:08:26.000 304 7859.87 988.29 53964.21 88888.00 2018-10-31 08:08:27.000 304 7859.88 988.28 53964.24 88888.00 2018-10-31 08:08:28.000 304 7859.90 988.26 53964.27 88888.00 2018-10-31 08:08:29.000 304 7859.94 988.24 53964.29 88888.00 2018-10-31 08:08:30.000 304 7859.97 988.23 53964.31 88888.00 2018-10-31 08:08:31.000 304 7859.99 988.22 53964.33 88888.00 2018-10-31 08:08:32.000 304 7859.99 988.20 53964.35 88888.00 2018-10-31 08:08:33.000 304 7860.01 988.20 53964.36 88888.00 2018-10-31 08:08:34.000 304 7860.03 988.21 53964.38 88888.00 2018-10-31 08:08:35.000 304 7860.05 988.21 53964.39 88888.00 2018-10-31 08:08:36.000 304 7860.06 988.20 53964.42 88888.00 2018-10-31 08:08:37.000 304 7860.09 988.18 53964.45 88888.00 2018-10-31 08:08:38.000 304 7860.12 988.16 53964.48 88888.00 2018-10-31 08:08:39.000 304 7860.15 988.14 53964.51 88888.00 2018-10-31 08:08:40.000 304 7860.16 988.14 53964.53 88888.00 2018-10-31 08:08:41.000 304 7860.16 988.14 53964.53 88888.00 2018-10-31 08:08:42.000 304 7860.15 988.15 53964.54 88888.00 2018-10-31 08:08:43.000 304 7860.16 988.16 53964.55 88888.00 2018-10-31 08:08:44.000 304 7860.16 988.18 53964.55 88888.00 2018-10-31 08:08:45.000 304 7860.16 988.20 53964.55 88888.00 2018-10-31 08:08:46.000 304 7860.17 988.23 53964.56 88888.00 2018-10-31 08:08:47.000 304 7860.19 988.25 53964.57 88888.00 2018-10-31 08:08:48.000 304 7860.20 988.27 53964.58 88888.00 2018-10-31 08:08:49.000 304 7860.22 988.29 53964.60 88888.00 2018-10-31 08:08:50.000 304 7860.23 988.32 53964.62 88888.00 2018-10-31 08:08:51.000 304 7860.24 988.37 53964.62 88888.00 2018-10-31 08:08:52.000 304 7860.25 988.41 53964.63 88888.00 2018-10-31 08:08:53.000 304 7860.27 988.44 53964.64 88888.00 2018-10-31 08:08:54.000 304 7860.29 988.49 53964.65 88888.00 2018-10-31 08:08:55.000 304 7860.30 988.54 53964.65 88888.00 2018-10-31 08:08:56.000 304 7860.31 988.58 53964.65 88888.00 2018-10-31 08:08:57.000 304 7860.32 988.60 53964.67 88888.00 2018-10-31 08:08:58.000 304 7860.32 988.64 53964.69 88888.00 2018-10-31 08:08:59.000 304 7860.33 988.67 53964.69 88888.00 2018-10-31 08:09:00.000 304 7860.34 988.71 53964.67 88888.00 2018-10-31 08:09:01.000 304 7860.35 988.77 53964.66 88888.00 2018-10-31 08:09:02.000 304 7860.35 988.80 53964.68 88888.00 2018-10-31 08:09:03.000 304 7860.34 988.81 53964.68 88888.00 2018-10-31 08:09:04.000 304 7860.32 988.84 53964.67 88888.00 2018-10-31 08:09:05.000 304 7860.31 988.87 53964.67 88888.00 2018-10-31 08:09:06.000 304 7860.30 988.86 53964.66 88888.00 2018-10-31 08:09:07.000 304 7860.30 988.85 53964.63 88888.00 2018-10-31 08:09:08.000 304 7860.30 988.86 53964.63 88888.00 2018-10-31 08:09:09.000 304 7860.30 988.89 53964.63 88888.00 2018-10-31 08:09:10.000 304 7860.30 988.91 53964.62 88888.00 2018-10-31 08:09:11.000 304 7860.28 988.90 53964.62 88888.00 2018-10-31 08:09:12.000 304 7860.25 988.88 53964.62 88888.00 2018-10-31 08:09:13.000 304 7860.21 988.86 53964.59 88888.00 2018-10-31 08:09:14.000 304 7860.19 988.86 53964.58 88888.00 2018-10-31 08:09:15.000 304 7860.18 988.84 53964.59 88888.00 2018-10-31 08:09:16.000 304 7860.17 988.82 53964.61 88888.00 2018-10-31 08:09:17.000 304 7860.18 988.80 53964.62 88888.00 2018-10-31 08:09:18.000 304 7860.20 988.78 53964.64 88888.00 2018-10-31 08:09:19.000 304 7860.20 988.75 53964.66 88888.00 2018-10-31 08:09:20.000 304 7860.21 988.72 53964.68 88888.00 2018-10-31 08:09:21.000 304 7860.23 988.69 53964.69 88888.00 2018-10-31 08:09:22.000 304 7860.23 988.66 53964.70 88888.00 2018-10-31 08:09:23.000 304 7860.22 988.63 53964.71 88888.00 2018-10-31 08:09:24.000 304 7860.21 988.59 53964.72 88888.00 2018-10-31 08:09:25.000 304 7860.20 988.54 53964.74 88888.00 2018-10-31 08:09:26.000 304 7860.21 988.51 53964.77 88888.00 2018-10-31 08:09:27.000 304 7860.23 988.48 53964.80 88888.00 2018-10-31 08:09:28.000 304 7860.25 988.43 53964.82 88888.00 2018-10-31 08:09:29.000 304 7860.26 988.39 53964.85 88888.00 2018-10-31 08:09:30.000 304 7860.26 988.36 53964.86 88888.00 2018-10-31 08:09:31.000 304 7860.24 988.34 53964.85 88888.00 2018-10-31 08:09:32.000 304 7860.22 988.31 53964.84 88888.00 2018-10-31 08:09:33.000 304 7860.21 988.28 53964.84 88888.00 2018-10-31 08:09:34.000 304 7860.19 988.25 53964.84 88888.00 2018-10-31 08:09:35.000 304 7860.18 988.23 53964.82 88888.00 2018-10-31 08:09:36.000 304 7860.18 988.21 53964.81 88888.00 2018-10-31 08:09:37.000 304 7860.16 988.18 53964.81 88888.00 2018-10-31 08:09:38.000 304 7860.13 988.16 53964.80 88888.00 2018-10-31 08:09:39.000 304 7860.10 988.14 53964.79 88888.00 2018-10-31 08:09:40.000 304 7860.08 988.11 53964.77 88888.00 2018-10-31 08:09:41.000 304 7860.05 988.07 53964.77 88888.00 2018-10-31 08:09:42.000 304 7860.02 988.04 53964.75 88888.00 2018-10-31 08:09:43.000 304 7859.99 988.00 53964.73 88888.00 2018-10-31 08:09:44.000 304 7859.96 987.96 53964.72 88888.00 2018-10-31 08:09:45.000 304 7859.95 987.95 53964.72 88888.00 2018-10-31 08:09:46.000 304 7859.95 987.95 53964.70 88888.00 2018-10-31 08:09:47.000 304 7859.94 987.93 53964.70 88888.00 2018-10-31 08:09:48.000 304 7859.93 987.90 53964.70 88888.00 2018-10-31 08:09:49.000 304 7859.92 987.87 53964.69 88888.00 2018-10-31 08:09:50.000 304 7859.90 987.84 53964.69 88888.00 2018-10-31 08:09:51.000 304 7859.89 987.82 53964.69 88888.00 2018-10-31 08:09:52.000 304 7859.88 987.80 53964.68 88888.00 2018-10-31 08:09:53.000 304 7859.86 987.80 53964.69 88888.00 2018-10-31 08:09:54.000 304 7859.85 987.81 53964.68 88888.00 2018-10-31 08:09:55.000 304 7859.83 987.80 53964.66 88888.00 2018-10-31 08:09:56.000 304 7859.81 987.79 53964.64 88888.00 2018-10-31 08:09:57.000 304 7859.78 987.79 53964.61 88888.00 2018-10-31 08:09:58.000 304 7859.73 987.78 53964.58 88888.00 2018-10-31 08:09:59.000 304 7859.70 987.77 53964.57 88888.00 2018-10-31 08:10:00.000 304 7859.69 987.79 53964.56 88888.00 2018-10-31 08:10:01.000 304 7859.68 987.83 53964.54 88888.00 2018-10-31 08:10:02.000 304 7859.68 987.84 53964.50 88888.00 2018-10-31 08:10:03.000 304 7859.67 987.84 53964.48 88888.00 2018-10-31 08:10:04.000 304 7859.64 987.87 53964.46 88888.00 2018-10-31 08:10:05.000 304 7859.60 987.89 53964.44 88888.00 2018-10-31 08:10:06.000 304 7859.57 987.89 53964.41 88888.00 2018-10-31 08:10:07.000 304 7859.55 987.92 53964.38 88888.00 2018-10-31 08:10:08.000 304 7859.52 987.94 53964.36 88888.00 2018-10-31 08:10:09.000 304 7859.51 987.96 53964.34 88888.00 2018-10-31 08:10:10.000 304 7859.49 987.96 53964.32 88888.00 2018-10-31 08:10:11.000 304 7859.45 987.94 53964.31 88888.00 2018-10-31 08:10:12.000 304 7859.42 987.94 53964.32 88888.00 2018-10-31 08:10:13.000 304 7859.42 987.96 53964.33 88888.00 2018-10-31 08:10:14.000 304 7859.41 987.95 53964.32 88888.00 2018-10-31 08:10:15.000 304 7859.39 987.95 53964.32 88888.00 2018-10-31 08:10:16.000 304 7859.38 987.95 53964.32 88888.00 2018-10-31 08:10:17.000 304 7859.37 987.95 53964.31 88888.00 2018-10-31 08:10:18.000 304 7859.35 987.94 53964.30 88888.00 2018-10-31 08:10:19.000 304 7859.34 987.93 53964.29 88888.00 2018-10-31 08:10:20.000 304 7859.33 987.93 53964.27 88888.00 2018-10-31 08:10:21.000 304 7859.32 987.93 53964.27 88888.00 2018-10-31 08:10:22.000 304 7859.31 987.92 53964.30 88888.00 2018-10-31 08:10:23.000 304 7859.31 987.91 53964.31 88888.00 2018-10-31 08:10:24.000 304 7859.31 987.87 53964.32 88888.00 2018-10-31 08:10:25.000 304 7859.30 987.83 53964.32 88888.00 2018-10-31 08:10:26.000 304 7859.29 987.80 53964.32 88888.00 2018-10-31 08:10:27.000 304 7859.29 987.76 53964.32 88888.00 2018-10-31 08:10:28.000 304 7859.29 987.72 53964.34 88888.00 2018-10-31 08:10:29.000 304 7859.28 987.69 53964.34 88888.00 2018-10-31 08:10:30.000 304 7859.26 987.66 53964.35 88888.00 2018-10-31 08:10:31.000 304 7859.26 987.63 53964.36 88888.00 2018-10-31 08:10:32.000 304 7859.27 987.62 53964.36 88888.00 2018-10-31 08:10:33.000 304 7859.26 987.61 53964.35 88888.00 2018-10-31 08:10:34.000 304 7859.26 987.58 53964.35 88888.00 2018-10-31 08:10:35.000 304 7859.25 987.55 53964.36 88888.00 2018-10-31 08:10:36.000 304 7859.24 987.53 53964.36 88888.00 2018-10-31 08:10:37.000 304 7859.24 987.52 53964.37 88888.00 2018-10-31 08:10:38.000 304 7859.25 987.52 53964.39 88888.00 2018-10-31 08:10:39.000 304 7859.25 987.51 53964.41 88888.00 2018-10-31 08:10:40.000 304 7859.26 987.48 53964.42 88888.00 2018-10-31 08:10:41.000 304 7859.27 987.45 53964.42 88888.00 2018-10-31 08:10:42.000 304 7859.27 987.42 53964.41 88888.00 2018-10-31 08:10:43.000 304 7859.26 987.40 53964.42 88888.00 2018-10-31 08:10:44.000 304 7859.26 987.38 53964.42 88888.00 2018-10-31 08:10:45.000 304 7859.27 987.36 53964.43 88888.00 2018-10-31 08:10:46.000 304 7859.28 987.33 53964.44 88888.00 2018-10-31 08:10:47.000 304 7859.28 987.31 53964.44 88888.00 2018-10-31 08:10:48.000 304 7859.28 987.31 53964.43 88888.00 2018-10-31 08:10:49.000 304 7859.28 987.31 53964.42 88888.00 2018-10-31 08:10:50.000 304 7859.29 987.32 53964.42 88888.00 2018-10-31 08:10:51.000 304 7859.31 987.32 53964.41 88888.00 2018-10-31 08:10:52.000 304 7859.32 987.31 53964.41 88888.00 2018-10-31 08:10:53.000 304 7859.33 987.29 53964.42 88888.00 2018-10-31 08:10:54.000 304 7859.34 987.29 53964.44 88888.00 2018-10-31 08:10:55.000 304 7859.37 987.28 53964.46 88888.00 2018-10-31 08:10:56.000 304 7859.40 987.28 53964.47 88888.00 2018-10-31 08:10:57.000 304 7859.43 987.30 53964.50 88888.00 2018-10-31 08:10:58.000 304 7859.47 987.31 53964.52 88888.00 2018-10-31 08:10:59.000 304 7859.50 987.30 53964.55 88888.00 2018-10-31 08:11:00.000 304 7859.53 987.30 53964.58 88888.00 2018-10-31 08:11:01.000 304 7859.56 987.28 53964.62 88888.00 2018-10-31 08:11:02.000 304 7859.60 987.27 53964.67 88888.00 2018-10-31 08:11:03.000 304 7859.63 987.26 53964.68 88888.00 2018-10-31 08:11:04.000 304 7859.66 987.26 53964.70 88888.00 2018-10-31 08:11:05.000 304 7859.70 987.26 53964.71 88888.00 2018-10-31 08:11:06.000 304 7859.73 987.26 53964.72 88888.00 2018-10-31 08:11:07.000 304 7859.79 987.26 53964.75 88888.00 2018-10-31 08:11:08.000 304 7859.84 987.25 53964.80 88888.00 2018-10-31 08:11:09.000 304 7859.89 987.26 53964.84 88888.00 2018-10-31 08:11:10.000 304 7859.93 987.26 53964.87 88888.00 2018-10-31 08:11:11.000 304 7859.97 987.25 53964.89 88888.00 2018-10-31 08:11:12.000 304 7860.00 987.27 53964.90 88888.00 2018-10-31 08:11:13.000 304 7860.03 987.28 53964.91 88888.00 2018-10-31 08:11:14.000 304 7860.05 987.29 53964.92 88888.00 2018-10-31 08:11:15.000 304 7860.06 987.30 53964.92 88888.00 2018-10-31 08:11:16.000 304 7860.09 987.31 53964.93 88888.00 2018-10-31 08:11:17.000 304 7860.12 987.32 53964.93 88888.00 2018-10-31 08:11:18.000 304 7860.16 987.34 53964.95 88888.00 2018-10-31 08:11:19.000 304 7860.21 987.35 53964.97 88888.00 2018-10-31 08:11:20.000 304 7860.26 987.35 53965.01 88888.00 2018-10-31 08:11:21.000 304 7860.30 987.36 53965.04 88888.00 2018-10-31 08:11:22.000 304 7860.33 987.37 53965.07 88888.00 2018-10-31 08:11:23.000 304 7860.37 987.39 53965.10 88888.00 2018-10-31 08:11:24.000 304 7860.42 987.41 53965.12 88888.00 2018-10-31 08:11:25.000 304 7860.46 987.45 53965.12 88888.00 2018-10-31 08:11:26.000 304 7860.48 987.49 53965.14 88888.00 2018-10-31 08:11:27.000 304 7860.52 987.51 53965.16 88888.00 2018-10-31 08:11:28.000 304 7860.54 987.56 53965.18 88888.00 2018-10-31 08:11:29.000 304 7860.57 987.60 53965.20 88888.00 2018-10-31 08:11:30.000 304 7860.61 987.62 53965.20 88888.00 2018-10-31 08:11:31.000 304 7860.64 987.66 53965.20 88888.00 2018-10-31 08:11:32.000 304 7860.66 987.70 53965.21 88888.00 2018-10-31 08:11:33.000 304 7860.67 987.73 53965.22 88888.00 2018-10-31 08:11:34.000 304 7860.68 987.76 53965.21 88888.00 2018-10-31 08:11:35.000 304 7860.68 987.79 53965.21 88888.00 2018-10-31 08:11:36.000 304 7860.68 987.83 53965.20 88888.00 2018-10-31 08:11:37.000 304 7860.67 987.83 53965.20 88888.00 2018-10-31 08:11:38.000 304 7860.65 987.82 53965.20 88888.00 2018-10-31 08:11:39.000 304 7860.64 987.83 53965.21 88888.00 2018-10-31 08:11:40.000 304 7860.64 987.83 53965.22 88888.00 2018-10-31 08:11:41.000 304 7860.64 987.82 53965.24 88888.00 2018-10-31 08:11:42.000 304 7860.65 987.80 53965.25 88888.00 2018-10-31 08:11:43.000 304 7860.66 987.77 53965.27 88888.00 2018-10-31 08:11:44.000 304 7860.68 987.74 53965.30 88888.00 2018-10-31 08:11:45.000 304 7860.71 987.72 53965.32 88888.00 2018-10-31 08:11:46.000 304 7860.73 987.69 53965.34 88888.00 2018-10-31 08:11:47.000 304 7860.75 987.67 53965.36 88888.00 2018-10-31 08:11:48.000 304 7860.78 987.65 53965.39 88888.00 2018-10-31 08:11:49.000 304 7860.80 987.62 53965.43 88888.00 2018-10-31 08:11:50.000 304 7860.83 987.61 53965.45 88888.00 2018-10-31 08:11:51.000 304 7860.85 987.60 53965.46 88888.00 2018-10-31 08:11:52.000 304 7860.86 987.59 53965.47 88888.00 2018-10-31 08:11:53.000 304 7860.86 987.59 53965.48 88888.00 2018-10-31 08:11:54.000 304 7860.86 987.59 53965.47 88888.00 2018-10-31 08:11:55.000 304 7860.86 987.60 53965.47 88888.00 2018-10-31 08:11:56.000 304 7860.87 987.62 53965.48 88888.00 2018-10-31 08:11:57.000 304 7860.87 987.64 53965.49 88888.00 2018-10-31 08:11:58.000 304 7860.87 987.65 53965.50 88888.00 2018-10-31 08:11:59.000 304 7860.87 987.67 53965.50 88888.00 2018-10-31 08:12:00.000 304 7860.86 987.67 53965.49 88888.00 2018-10-31 08:12:01.000 304 7860.83 987.68 53965.49 88888.00 2018-10-31 08:12:02.000 304 7860.81 987.70 53965.48 88888.00 2018-10-31 08:12:03.000 304 7860.79 987.73 53965.46 88888.00 2018-10-31 08:12:04.000 304 7860.78 987.76 53965.46 88888.00 2018-10-31 08:12:05.000 304 7860.78 987.81 53965.47 88888.00 2018-10-31 08:12:06.000 304 7860.79 987.86 53965.48 88888.00 2018-10-31 08:12:07.000 304 7860.78 987.90 53965.49 88888.00 2018-10-31 08:12:08.000 304 7860.79 987.91 53965.50 88888.00 2018-10-31 08:12:09.000 304 7860.80 987.96 53965.52 88888.00 2018-10-31 08:12:10.000 304 7860.82 988.00 53965.55 88888.00 2018-10-31 08:12:11.000 304 7860.82 988.02 53965.57 88888.00 2018-10-31 08:12:12.000 304 7860.82 988.03 53965.55 88888.00 2018-10-31 08:12:13.000 304 7860.81 988.06 53965.53 88888.00 2018-10-31 08:12:14.000 304 7860.79 988.08 53965.50 88888.00 2018-10-31 08:12:15.000 304 7860.78 988.09 53965.50 88888.00 2018-10-31 08:12:16.000 304 7860.77 988.09 53965.51 88888.00 2018-10-31 08:12:17.000 304 7860.76 988.11 53965.54 88888.00 2018-10-31 08:12:18.000 304 7860.76 988.12 53965.55 88888.00 2018-10-31 08:12:19.000 304 7860.77 988.12 53965.57 88888.00 2018-10-31 08:12:20.000 304 7860.77 988.11 53965.58 88888.00 2018-10-31 08:12:21.000 304 7860.75 988.10 53965.57 88888.00 2018-10-31 08:12:22.000 304 7860.73 988.10 53965.55 88888.00 2018-10-31 08:12:23.000 304 7860.72 988.08 53965.54 88888.00 2018-10-31 08:12:24.000 304 7860.69 988.05 53965.52 88888.00 2018-10-31 08:12:25.000 304 7860.67 988.05 53965.52 88888.00 2018-10-31 08:12:26.000 304 7860.64 988.05 53965.52 88888.00 2018-10-31 08:12:27.000 304 7860.61 988.03 53965.51 88888.00 2018-10-31 08:12:28.000 304 7860.58 988.01 53965.49 88888.00 2018-10-31 08:12:29.000 304 7860.55 988.01 53965.48 88888.00 2018-10-31 08:12:30.000 304 7860.51 988.01 53965.47 88888.00 2018-10-31 08:12:31.000 304 7860.49 988.01 53965.46 88888.00 2018-10-31 08:12:32.000 304 7860.47 988.00 53965.46 88888.00 2018-10-31 08:12:33.000 304 7860.45 988.00 53965.45 88888.00 2018-10-31 08:12:34.000 304 7860.42 987.99 53965.46 88888.00 2018-10-31 08:12:35.000 304 7860.41 987.98 53965.47 88888.00 2018-10-31 08:12:36.000 304 7860.41 988.00 53965.47 88888.00 2018-10-31 08:12:37.000 304 7860.38 988.00 53965.45 88888.00 2018-10-31 08:12:38.000 304 7860.35 987.99 53965.44 88888.00 2018-10-31 08:12:39.000 304 7860.32 987.99 53965.43 88888.00 2018-10-31 08:12:40.000 304 7860.28 987.99 53965.41 88888.00 2018-10-31 08:12:41.000 304 7860.23 987.99 53965.39 88888.00 2018-10-31 08:12:42.000 304 7860.20 987.98 53965.38 88888.00 2018-10-31 08:12:43.000 304 7860.16 987.97 53965.36 88888.00 2018-10-31 08:12:44.000 304 7860.12 987.97 53965.34 88888.00 2018-10-31 08:12:45.000 304 7860.08 987.97 53965.34 88888.00 2018-10-31 08:12:46.000 304 7860.04 987.95 53965.34 88888.00 2018-10-31 08:12:47.000 304 7860.01 987.95 53965.31 88888.00 2018-10-31 08:12:48.000 304 7859.99 987.96 53965.29 88888.00 2018-10-31 08:12:49.000 304 7859.96 987.95 53965.28 88888.00 2018-10-31 08:12:50.000 304 7859.91 987.95 53965.26 88888.00 2018-10-31 08:12:51.000 304 7859.87 987.95 53965.26 88888.00 2018-10-31 08:12:52.000 304 7859.83 987.93 53965.26 88888.00 2018-10-31 08:12:53.000 304 7859.79 987.90 53965.25 88888.00 2018-10-31 08:12:54.000 304 7859.76 987.90 53965.23 88888.00 2018-10-31 08:12:55.000 304 7859.73 987.91 53965.22 88888.00 2018-10-31 08:12:56.000 304 7859.71 987.91 53965.21 88888.00 2018-10-31 08:12:57.000 304 7859.68 987.92 53965.19 88888.00 2018-10-31 08:12:58.000 304 7859.65 987.94 53965.17 88888.00 2018-10-31 08:12:59.000 304 7859.64 987.97 53965.16 88888.00 2018-10-31 08:13:00.000 304 7859.62 988.00 53965.15 88888.00 2018-10-31 08:13:01.000 304 7859.59 988.04 53965.15 88888.00 2018-10-31 08:13:02.000 304 7859.57 988.07 53965.16 88888.00 2018-10-31 08:13:03.000 304 7859.56 988.10 53965.15 88888.00 2018-10-31 08:13:04.000 304 7859.56 988.13 53965.13 88888.00 2018-10-31 08:13:05.000 304 7859.55 988.18 53965.12 88888.00 2018-10-31 08:13:06.000 304 7859.52 988.22 53965.11 88888.00 2018-10-31 08:13:07.000 304 7859.50 988.25 53965.11 88888.00 2018-10-31 08:13:08.000 304 7859.48 988.28 53965.10 88888.00 2018-10-31 08:13:09.000 304 7859.44 988.32 53965.08 88888.00 2018-10-31 08:13:10.000 304 7859.40 988.34 53965.06 88888.00 2018-10-31 08:13:11.000 304 7859.37 988.36 53965.04 88888.00 2018-10-31 08:13:12.000 304 7859.35 988.39 53965.03 88888.00 2018-10-31 08:13:13.000 304 7859.33 988.44 53965.01 88888.00 2018-10-31 08:13:14.000 304 7859.30 988.48 53964.98 88888.00 2018-10-31 08:13:15.000 304 7859.24 988.50 53964.94 88888.00 2018-10-31 08:13:16.000 304 7859.19 988.51 53964.90 88888.00 2018-10-31 08:13:17.000 304 7859.14 988.52 53964.88 88888.00 2018-10-31 08:13:18.000 304 7859.08 988.52 53964.86 88888.00 2018-10-31 08:13:19.000 304 7859.03 988.53 53964.83 88888.00 2018-10-31 08:13:20.000 304 7858.99 988.52 53964.81 88888.00 2018-10-31 08:13:21.000 304 7858.94 988.51 53964.79 88888.00 2018-10-31 08:13:22.000 304 7858.89 988.49 53964.76 88888.00 2018-10-31 08:13:23.000 304 7858.83 988.48 53964.72 88888.00 2018-10-31 08:13:24.000 304 7858.77 988.47 53964.68 88888.00 2018-10-31 08:13:25.000 304 7858.71 988.47 53964.64 88888.00 2018-10-31 08:13:26.000 304 7858.67 988.46 53964.64 88888.00 2018-10-31 08:13:27.000 304 7858.62 988.46 53964.62 88888.00 2018-10-31 08:13:28.000 304 7858.57 988.45 53964.59 88888.00 2018-10-31 08:13:29.000 304 7858.52 988.45 53964.56 88888.00 2018-10-31 08:13:30.000 304 7858.47 988.45 53964.52 88888.00 2018-10-31 08:13:31.000 304 7858.42 988.44 53964.50 88888.00 2018-10-31 08:13:32.000 304 7858.36 988.44 53964.47 88888.00 2018-10-31 08:13:33.000 304 7858.30 988.45 53964.44 88888.00 2018-10-31 08:13:34.000 304 7858.24 988.47 53964.41 88888.00 2018-10-31 08:13:35.000 304 7858.19 988.48 53964.38 88888.00 2018-10-31 08:13:36.000 304 7858.13 988.51 53964.34 88888.00 2018-10-31 08:13:37.000 304 7858.06 988.56 53964.27 88888.00 2018-10-31 08:13:38.000 304 7858.00 988.61 53964.23 88888.00 2018-10-31 08:13:39.000 304 7857.95 988.65 53964.20 88888.00 2018-10-31 08:13:40.000 304 7857.89 988.69 53964.16 88888.00 2018-10-31 08:13:41.000 304 7857.84 988.75 53964.12 88888.00 2018-10-31 08:13:42.000 304 7857.80 988.82 53964.10 88888.00 2018-10-31 08:13:43.000 304 7857.75 988.87 53964.05 88888.00 2018-10-31 08:13:44.000 304 7857.69 988.90 53964.00 88888.00 2018-10-31 08:13:45.000 304 7857.62 988.96 53963.95 88888.00 2018-10-31 08:13:46.000 304 7857.54 989.03 53963.91 88888.00 2018-10-31 08:13:47.000 304 7857.48 989.09 53963.84 88888.00 2018-10-31 08:13:48.000 304 7857.44 989.15 53963.79 88888.00 2018-10-31 08:13:49.000 304 7857.39 989.21 53963.75 88888.00 2018-10-31 08:13:50.000 304 7857.32 989.28 53963.70 88888.00 2018-10-31 08:13:51.000 304 7857.27 989.32 53963.66 88888.00 2018-10-31 08:13:52.000 304 7857.22 989.33 53963.62 88888.00 2018-10-31 08:13:53.000 304 7857.17 989.35 53963.59 88888.00 2018-10-31 08:13:54.000 304 7857.13 989.38 53963.56 88888.00 2018-10-31 08:13:55.000 304 7857.11 989.41 53963.54 88888.00 2018-10-31 08:13:56.000 304 7857.08 989.44 53963.52 88888.00 2018-10-31 08:13:57.000 304 7857.03 989.45 53963.48 88888.00 2018-10-31 08:13:58.000 304 7856.98 989.46 53963.43 88888.00 2018-10-31 08:13:59.000 304 7856.93 989.45 53963.38 88888.00 2018-10-31 08:14:00.000 304 7856.87 989.44 53963.33 88888.00 2018-10-31 08:14:01.000 304 7856.81 989.45 53963.28 88888.00 2018-10-31 08:14:02.000 304 7856.75 989.46 53963.24 88888.00 2018-10-31 08:14:03.000 304 7856.71 989.46 53963.20 88888.00 2018-10-31 08:14:04.000 304 7856.67 989.45 53963.16 88888.00 2018-10-31 08:14:05.000 304 7856.62 989.45 53963.12 88888.00 2018-10-31 08:14:06.000 304 7856.57 989.45 53963.08 88888.00 2018-10-31 08:14:07.000 304 7856.53 989.44 53963.04 88888.00 2018-10-31 08:14:08.000 304 7856.47 989.42 53963.00 88888.00 2018-10-31 08:14:09.000 304 7856.41 989.41 53962.96 88888.00 2018-10-31 08:14:10.000 304 7856.35 989.40 53962.92 88888.00 2018-10-31 08:14:11.000 304 7856.28 989.37 53962.88 88888.00 2018-10-31 08:14:12.000 304 7856.21 989.35 53962.82 88888.00 2018-10-31 08:14:13.000 304 7856.15 989.33 53962.77 88888.00 2018-10-31 08:14:14.000 304 7856.09 989.31 53962.73 88888.00 2018-10-31 08:14:15.000 304 7856.02 989.29 53962.70 88888.00 2018-10-31 08:14:16.000 304 7855.96 989.29 53962.67 88888.00 2018-10-31 08:14:17.000 304 7855.92 989.28 53962.64 88888.00 2018-10-31 08:14:18.000 304 7855.86 989.26 53962.62 88888.00 2018-10-31 08:14:19.000 304 7855.80 989.23 53962.59 88888.00 2018-10-31 08:14:20.000 304 7855.75 989.20 53962.56 88888.00 2018-10-31 08:14:21.000 304 7855.70 989.16 53962.54 88888.00 2018-10-31 08:14:22.000 304 7855.65 989.11 53962.51 88888.00 2018-10-31 08:14:23.000 304 7855.58 989.08 53962.50 88888.00 2018-10-31 08:14:24.000 304 7855.54 989.04 53962.49 88888.00 2018-10-31 08:14:25.000 304 7855.51 989.00 53962.48 88888.00 2018-10-31 08:14:26.000 304 7855.49 988.96 53962.48 88888.00 2018-10-31 08:14:27.000 304 7855.48 988.92 53962.48 88888.00 2018-10-31 08:14:28.000 304 7855.46 988.87 53962.49 88888.00 2018-10-31 08:14:29.000 304 7855.42 988.83 53962.49 88888.00 2018-10-31 08:14:30.000 304 7855.40 988.79 53962.48 88888.00 2018-10-31 08:14:31.000 304 7855.38 988.76 53962.46 88888.00 2018-10-31 08:14:32.000 304 7855.37 988.75 53962.45 88888.00 2018-10-31 08:14:33.000 304 7855.34 988.73 53962.42 88888.00 2018-10-31 08:14:34.000 304 7855.30 988.70 53962.38 88888.00 2018-10-31 08:14:35.000 304 7855.28 988.68 53962.36 88888.00 2018-10-31 08:14:36.000 304 7855.26 988.67 53962.35 88888.00 2018-10-31 08:14:37.000 304 7855.25 988.65 53962.33 88888.00 2018-10-31 08:14:38.000 304 7855.24 988.63 53962.32 88888.00 2018-10-31 08:14:39.000 304 7855.24 988.62 53962.31 88888.00 2018-10-31 08:14:40.000 304 7855.22 988.61 53962.29 88888.00 2018-10-31 08:14:41.000 304 7855.21 988.62 53962.28 88888.00 2018-10-31 08:14:42.000 304 7855.20 988.64 53962.27 88888.00 2018-10-31 08:14:43.000 304 7855.20 988.65 53962.25 88888.00 2018-10-31 08:14:44.000 304 7855.20 988.67 53962.23 88888.00 2018-10-31 08:14:45.000 304 7855.19 988.69 53962.22 88888.00 2018-10-31 08:14:46.000 304 7855.19 988.69 53962.22 88888.00 2018-10-31 08:14:47.000 304 7855.20 988.69 53962.21 88888.00 2018-10-31 08:14:48.000 304 7855.20 988.69 53962.20 88888.00 2018-10-31 08:14:49.000 304 7855.21 988.70 53962.19 88888.00 2018-10-31 08:14:50.000 304 7855.22 988.70 53962.18 88888.00 2018-10-31 08:14:51.000 304 7855.22 988.70 53962.17 88888.00 2018-10-31 08:14:52.000 304 7855.23 988.70 53962.14 88888.00 2018-10-31 08:14:53.000 304 7855.23 988.69 53962.13 88888.00 2018-10-31 08:14:54.000 304 7855.23 988.69 53962.13 88888.00 2018-10-31 08:14:55.000 304 7855.24 988.68 53962.12 88888.00 2018-10-31 08:14:56.000 304 7855.25 988.70 53962.12 88888.00 2018-10-31 08:14:57.000 304 7855.28 988.72 53962.12 88888.00 2018-10-31 08:14:58.000 304 7855.32 988.71 53962.13 88888.00 2018-10-31 08:14:59.000 304 7855.34 988.69 53962.14 88888.00 2018-10-31 08:15:00.000 304 7855.37 988.69 53962.14 88888.00 2018-10-31 08:15:01.000 304 7855.40 988.70 53962.12 88888.00 2018-10-31 08:15:02.000 304 7855.42 988.70 53962.11 88888.00 2018-10-31 08:15:03.000 304 7855.44 988.70 53962.10 88888.00 2018-10-31 08:15:04.000 304 7855.45 988.69 53962.09 88888.00 2018-10-31 08:15:05.000 304 7855.46 988.69 53962.08 88888.00 2018-10-31 08:15:06.000 304 7855.47 988.70 53962.07 88888.00 2018-10-31 08:15:07.000 304 7855.49 988.71 53962.07 88888.00 2018-10-31 08:15:08.000 304 7855.50 988.71 53962.07 88888.00 2018-10-31 08:15:09.000 304 7855.52 988.71 53962.08 88888.00 2018-10-31 08:15:10.000 304 7855.54 988.70 53962.07 88888.00 2018-10-31 08:15:11.000 304 7855.55 988.69 53962.06 88888.00 2018-10-31 08:15:12.000 304 7855.57 988.68 53962.05 88888.00 2018-10-31 08:15:13.000 304 7855.58 988.67 53962.05 88888.00 2018-10-31 08:15:14.000 304 7855.59 988.67 53962.04 88888.00 2018-10-31 08:15:15.000 304 7855.61 988.65 53962.02 88888.00 2018-10-31 08:15:16.000 304 7855.61 988.62 53962.01 88888.00 2018-10-31 08:15:17.000 304 7855.60 988.59 53962.00 88888.00 2018-10-31 08:15:18.000 304 7855.61 988.55 53962.00 88888.00 2018-10-31 08:15:19.000 304 7855.62 988.50 53961.98 88888.00 2018-10-31 08:15:20.000 304 7855.62 988.46 53961.97 88888.00 2018-10-31 08:15:21.000 304 7855.62 988.44 53961.96 88888.00 2018-10-31 08:15:22.000 304 7855.62 988.42 53961.96 88888.00 2018-10-31 08:15:23.000 304 7855.62 988.38 53961.94 88888.00 2018-10-31 08:15:24.000 304 7855.62 988.35 53961.91 88888.00 2018-10-31 08:15:25.000 304 7855.61 988.32 53961.90 88888.00 2018-10-31 08:15:26.000 304 7855.62 988.28 53961.89 88888.00 2018-10-31 08:15:27.000 304 7855.64 988.26 53961.88 88888.00 2018-10-31 08:15:28.000 304 7855.65 988.25 53961.86 88888.00 2018-10-31 08:15:29.000 304 7855.66 988.22 53961.85 88888.00 2018-10-31 08:15:30.000 304 7855.69 988.18 53961.84 88888.00 2018-10-31 08:15:31.000 304 7855.71 988.17 53961.84 88888.00 2018-10-31 08:15:32.000 304 7855.72 988.15 53961.83 88888.00 2018-10-31 08:15:33.000 304 7855.75 988.13 53961.81 88888.00 2018-10-31 08:15:34.000 304 7855.78 988.12 53961.79 88888.00 2018-10-31 08:15:35.000 304 7855.80 988.10 53961.79 88888.00 2018-10-31 08:15:36.000 304 7855.83 988.09 53961.79 88888.00 2018-10-31 08:15:37.000 304 7855.87 988.09 53961.80 88888.00 2018-10-31 08:15:38.000 304 7855.91 988.07 53961.82 88888.00 2018-10-31 08:15:39.000 304 7855.97 988.05 53961.83 88888.00 2018-10-31 08:15:40.000 304 7856.03 988.04 53961.84 88888.00 2018-10-31 08:15:41.000 304 7856.08 988.02 53961.84 88888.00 2018-10-31 08:15:42.000 304 7856.14 987.98 53961.86 88888.00 2018-10-31 08:15:43.000 304 7856.21 987.95 53961.88 88888.00 2018-10-31 08:15:44.000 304 7856.26 987.92 53961.91 88888.00 2018-10-31 08:15:45.000 304 7856.32 987.88 53961.93 88888.00 2018-10-31 08:15:46.000 304 7856.38 987.84 53961.95 88888.00 2018-10-31 08:15:47.000 304 7856.44 987.82 53961.96 88888.00 2018-10-31 08:15:48.000 304 7856.48 987.81 53961.97 88888.00 2018-10-31 08:15:49.000 304 7856.52 987.77 53961.98 88888.00 2018-10-31 08:15:50.000 304 7856.56 987.74 53961.99 88888.00 2018-10-31 08:15:51.000 304 7856.60 987.70 53962.01 88888.00 2018-10-31 08:15:52.000 304 7856.67 987.65 53962.05 88888.00 2018-10-31 08:15:53.000 304 7856.75 987.59 53962.08 88888.00 2018-10-31 08:15:54.000 304 7856.81 987.54 53962.11 88888.00 2018-10-31 08:15:55.000 304 7856.88 987.48 53962.14 88888.00 2018-10-31 08:15:56.000 304 7856.94 987.41 53962.18 88888.00 2018-10-31 08:15:57.000 304 7856.99 987.37 53962.21 88888.00 2018-10-31 08:15:58.000 304 7857.05 987.34 53962.23 88888.00 2018-10-31 08:15:59.000 304 7857.12 987.31 53962.26 88888.00 2018-10-31 08:16:00.000 304 7857.18 987.28 53962.30 88888.00 2018-10-31 08:16:01.000 304 7857.26 987.28 53962.33 88888.00 2018-10-31 08:16:02.000 304 7857.34 987.29 53962.37 88888.00 2018-10-31 08:16:03.000 304 7857.43 987.28 53962.41 88888.00 2018-10-31 08:16:04.000 304 7857.51 987.27 53962.45 88888.00 2018-10-31 08:16:05.000 304 7857.59 987.26 53962.50 88888.00 2018-10-31 08:16:06.000 304 7857.66 987.25 53962.53 88888.00 2018-10-31 08:16:07.000 304 7857.74 987.24 53962.55 88888.00 2018-10-31 08:16:08.000 304 7857.82 987.24 53962.57 88888.00 2018-10-31 08:16:09.000 304 7857.88 987.26 53962.61 88888.00 2018-10-31 08:16:10.000 304 7857.94 987.28 53962.62 88888.00 2018-10-31 08:16:11.000 304 7858.00 987.29 53962.64 88888.00 2018-10-31 08:16:12.000 304 7858.08 987.32 53962.68 88888.00 2018-10-31 08:16:13.000 304 7858.16 987.34 53962.72 88888.00 2018-10-31 08:16:14.000 304 7858.23 987.35 53962.75 88888.00 2018-10-31 08:16:15.000 304 7858.30 987.37 53962.77 88888.00 2018-10-31 08:16:16.000 304 7858.37 987.37 53962.80 88888.00 2018-10-31 08:16:17.000 304 7858.44 987.39 53962.82 88888.00 2018-10-31 08:16:18.000 304 7858.50 987.41 53962.84 88888.00 2018-10-31 08:16:19.000 304 7858.57 987.43 53962.88 88888.00 2018-10-31 08:16:20.000 304 7858.64 987.43 53962.91 88888.00 2018-10-31 08:16:21.000 304 7858.71 987.43 53962.93 88888.00 2018-10-31 08:16:22.000 304 7858.77 987.42 53962.96 88888.00 2018-10-31 08:16:23.000 304 7858.84 987.42 53962.99 88888.00 2018-10-31 08:16:24.000 304 7858.90 987.42 53963.02 88888.00 2018-10-31 08:16:25.000 304 7858.96 987.41 53963.07 88888.00 2018-10-31 08:16:26.000 304 7859.03 987.41 53963.10 88888.00 2018-10-31 08:16:27.000 304 7859.10 987.40 53963.12 88888.00 2018-10-31 08:16:28.000 304 7859.17 987.40 53963.16 88888.00 2018-10-31 08:16:29.000 304 7859.23 987.38 53963.20 88888.00 2018-10-31 08:16:30.000 304 7859.29 987.34 53963.23 88888.00 2018-10-31 08:16:31.000 304 7859.34 987.31 53963.26 88888.00 2018-10-31 08:16:32.000 304 7859.39 987.30 53963.28 88888.00 2018-10-31 08:16:33.000 304 7859.45 987.29 53963.30 88888.00 2018-10-31 08:16:34.000 304 7859.50 987.29 53963.34 88888.00 2018-10-31 08:16:35.000 304 7859.55 987.31 53963.37 88888.00 2018-10-31 08:16:36.000 304 7859.62 987.32 53963.40 88888.00 2018-10-31 08:16:37.000 304 7859.69 987.33 53963.44 88888.00 2018-10-31 08:16:38.000 304 7859.76 987.33 53963.49 88888.00 2018-10-31 08:16:39.000 304 7859.84 987.31 53963.55 88888.00 2018-10-31 08:16:40.000 304 7859.92 987.28 53963.62 88888.00 2018-10-31 08:16:41.000 304 7859.99 987.29 53963.66 88888.00 2018-10-31 08:16:42.000 304 7860.04 987.32 53963.67 88888.00 2018-10-31 08:16:43.000 304 7860.08 987.34 53963.67 88888.00 2018-10-31 08:16:44.000 304 7860.12 987.36 53963.70 88888.00 2018-10-31 08:16:45.000 304 7860.18 987.38 53963.74 88888.00 2018-10-31 08:16:46.000 304 7860.25 987.39 53963.79 88888.00 2018-10-31 08:16:47.000 304 7860.31 987.41 53963.84 88888.00 2018-10-31 08:16:48.000 304 7860.38 987.43 53963.88 88888.00 2018-10-31 08:16:49.000 304 7860.45 987.44 53963.93 88888.00 2018-10-31 08:16:50.000 304 7860.53 987.44 53963.97 88888.00 2018-10-31 08:16:51.000 304 7860.59 987.45 53964.01 88888.00 2018-10-31 08:16:52.000 304 7860.67 987.47 53964.07 88888.00 2018-10-31 08:16:53.000 304 7860.74 987.46 53964.13 88888.00 2018-10-31 08:16:54.000 304 7860.81 987.46 53964.18 88888.00 2018-10-31 08:16:55.000 304 7860.88 987.46 53964.21 88888.00 2018-10-31 08:16:56.000 304 7860.94 987.48 53964.25 88888.00 2018-10-31 08:16:57.000 304 7861.00 987.51 53964.28 88888.00 2018-10-31 08:16:58.000 304 7861.06 987.53 53964.30 88888.00 2018-10-31 08:16:59.000 304 7861.12 987.55 53964.31 88888.00 2018-10-31 08:17:00.000 304 7861.18 987.57 53964.35 88888.00 2018-10-31 08:17:01.000 304 7861.26 987.56 53964.42 88888.00 2018-10-31 08:17:02.000 304 7861.35 987.54 53964.48 88888.00 2018-10-31 08:17:03.000 304 7861.44 987.51 53964.55 88888.00 2018-10-31 08:17:04.000 304 7861.53 987.48 53964.60 88888.00 2018-10-31 08:17:05.000 304 7861.61 987.46 53964.64 88888.00 2018-10-31 08:17:06.000 304 7861.66 987.43 53964.66 88888.00 2018-10-31 08:17:07.000 304 7861.72 987.42 53964.70 88888.00 2018-10-31 08:17:08.000 304 7861.78 987.42 53964.75 88888.00 2018-10-31 08:17:09.000 304 7861.84 987.41 53964.79 88888.00 2018-10-31 08:17:10.000 304 7861.89 987.39 53964.82 88888.00 2018-10-31 08:17:11.000 304 7861.94 987.37 53964.86 88888.00 2018-10-31 08:17:12.000 304 7861.98 987.35 53964.89 88888.00 2018-10-31 08:17:13.000 304 7862.02 987.32 53964.91 88888.00 2018-10-31 08:17:14.000 304 7862.05 987.31 53964.91 88888.00 2018-10-31 08:17:15.000 304 7862.08 987.32 53964.93 88888.00 2018-10-31 08:17:16.000 304 7862.11 987.33 53964.95 88888.00 2018-10-31 08:17:17.000 304 7862.15 987.33 53964.96 88888.00 2018-10-31 08:17:18.000 304 7862.18 987.32 53964.97 88888.00 2018-10-31 08:17:19.000 304 7862.19 987.30 53964.98 88888.00 2018-10-31 08:17:20.000 304 7862.20 987.28 53965.00 88888.00 2018-10-31 08:17:21.000 304 7862.22 987.28 53965.00 88888.00 2018-10-31 08:17:22.000 304 7862.22 987.28 53965.02 88888.00 2018-10-31 08:17:23.000 304 7862.22 987.26 53965.04 88888.00 2018-10-31 08:17:24.000 304 7862.23 987.25 53965.04 88888.00 2018-10-31 08:17:25.000 304 7862.24 987.25 53965.04 88888.00 2018-10-31 08:17:26.000 304 7862.25 987.23 53965.04 88888.00 2018-10-31 08:17:27.000 304 7862.25 987.21 53965.06 88888.00 2018-10-31 08:17:28.000 304 7862.25 987.19 53965.08 88888.00 2018-10-31 08:17:29.000 304 7862.27 987.17 53965.10 88888.00 2018-10-31 08:17:30.000 304 7862.28 987.16 53965.12 88888.00 2018-10-31 08:17:31.000 304 7862.29 987.16 53965.15 88888.00 2018-10-31 08:17:32.000 304 7862.31 987.15 53965.16 88888.00 2018-10-31 08:17:33.000 304 7862.32 987.14 53965.16 88888.00 2018-10-31 08:17:34.000 304 7862.32 987.11 53965.16 88888.00 2018-10-31 08:17:35.000 304 7862.33 987.08 53965.19 88888.00 2018-10-31 08:17:36.000 304 7862.36 987.07 53965.21 88888.00 2018-10-31 08:17:37.000 304 7862.40 987.08 53965.23 88888.00 2018-10-31 08:17:38.000 304 7862.42 987.08 53965.26 88888.00 2018-10-31 08:17:39.000 304 7862.44 987.07 53965.29 88888.00 2018-10-31 08:17:40.000 304 7862.48 987.08 53965.32 88888.00 2018-10-31 08:17:41.000 304 7862.52 987.08 53965.34 88888.00 2018-10-31 08:17:42.000 304 7862.54 987.10 53965.36 88888.00 2018-10-31 08:17:43.000 304 7862.56 987.12 53965.38 88888.00 2018-10-31 08:17:44.000 304 7862.56 987.13 53965.39 88888.00 2018-10-31 08:17:45.000 304 7862.57 987.12 53965.40 88888.00 2018-10-31 08:17:46.000 304 7862.57 987.12 53965.41 88888.00 2018-10-31 08:17:47.000 304 7862.56 987.12 53965.42 88888.00 2018-10-31 08:17:48.000 304 7862.56 987.14 53965.42 88888.00 2018-10-31 08:17:49.000 304 7862.56 987.16 53965.42 88888.00 2018-10-31 08:17:50.000 304 7862.55 987.17 53965.43 88888.00 2018-10-31 08:17:51.000 304 7862.54 987.17 53965.45 88888.00 2018-10-31 08:17:52.000 304 7862.54 987.16 53965.48 88888.00 2018-10-31 08:17:53.000 304 7862.54 987.14 53965.51 88888.00 2018-10-31 08:17:54.000 304 7862.52 987.12 53965.52 88888.00 2018-10-31 08:17:55.000 304 7862.49 987.11 53965.52 88888.00 2018-10-31 08:17:56.000 304 7862.46 987.09 53965.53 88888.00 2018-10-31 08:17:57.000 304 7862.43 987.08 53965.53 88888.00 2018-10-31 08:17:58.000 304 7862.41 987.08 53965.53 88888.00 2018-10-31 08:17:59.000 304 7862.37 987.07 53965.52 88888.00 2018-10-31 08:18:00.000 304 7862.34 987.05 53965.53 88888.00 2018-10-31 08:18:01.000 304 7862.30 987.02 53965.54 88888.00 2018-10-31 08:18:02.000 304 7862.25 986.98 53965.53 88888.00 2018-10-31 08:18:03.000 304 7862.19 986.95 53965.52 88888.00 2018-10-31 08:18:04.000 304 7862.15 986.92 53965.52 88888.00 2018-10-31 08:18:05.000 304 7862.11 986.90 53965.52 88888.00 2018-10-31 08:18:06.000 304 7862.06 986.88 53965.52 88888.00 2018-10-31 08:18:07.000 304 7862.01 986.86 53965.52 88888.00 2018-10-31 08:18:08.000 304 7861.98 986.85 53965.50 88888.00 2018-10-31 08:18:09.000 304 7861.93 986.83 53965.50 88888.00 2018-10-31 08:18:10.000 304 7861.87 986.81 53965.52 88888.00 2018-10-31 08:18:11.000 304 7861.83 986.79 53965.52 88888.00 2018-10-31 08:18:12.000 304 7861.79 986.78 53965.50 88888.00 2018-10-31 08:18:13.000 304 7861.74 986.77 53965.49 88888.00 2018-10-31 08:18:14.000 304 7861.69 986.77 53965.48 88888.00 2018-10-31 08:18:15.000 304 7861.64 986.77 53965.47 88888.00 2018-10-31 08:18:16.000 304 7861.58 986.77 53965.46 88888.00 2018-10-31 08:18:17.000 304 7861.53 986.75 53965.45 88888.00 2018-10-31 08:18:18.000 304 7861.47 986.74 53965.44 88888.00 2018-10-31 08:18:19.000 304 7861.42 986.75 53965.42 88888.00 2018-10-31 08:18:20.000 304 7861.36 986.74 53965.41 88888.00 2018-10-31 08:18:21.000 304 7861.30 986.73 53965.39 88888.00 2018-10-31 08:18:22.000 304 7861.24 986.73 53965.38 88888.00 2018-10-31 08:18:23.000 304 7861.18 986.73 53965.36 88888.00 2018-10-31 08:18:24.000 304 7861.12 986.73 53965.35 88888.00 2018-10-31 08:18:25.000 304 7861.06 986.74 53965.33 88888.00 2018-10-31 08:18:26.000 304 7861.00 986.74 53965.30 88888.00 2018-10-31 08:18:27.000 304 7860.93 986.74 53965.28 88888.00 2018-10-31 08:18:28.000 304 7860.85 986.75 53965.25 88888.00 2018-10-31 08:18:29.000 304 7860.77 986.76 53965.22 88888.00 2018-10-31 08:18:30.000 304 7860.70 986.76 53965.18 88888.00 2018-10-31 08:18:31.000 304 7860.63 986.76 53965.14 88888.00 2018-10-31 08:18:32.000 304 7860.57 986.77 53965.11 88888.00 2018-10-31 08:18:33.000 304 7860.51 986.77 53965.08 88888.00 2018-10-31 08:18:34.000 304 7860.45 986.77 53965.05 88888.00 2018-10-31 08:18:35.000 304 7860.38 986.78 53965.03 88888.00 2018-10-31 08:18:36.000 304 7860.31 986.79 53965.00 88888.00 2018-10-31 08:18:37.000 304 7860.24 986.81 53964.98 88888.00 2018-10-31 08:18:38.000 304 7860.16 986.83 53964.95 88888.00 2018-10-31 08:18:39.000 304 7860.10 986.84 53964.92 88888.00 2018-10-31 08:18:40.000 304 7860.03 986.87 53964.89 88888.00 2018-10-31 08:18:41.000 304 7859.94 986.88 53964.84 88888.00 2018-10-31 08:18:42.000 304 7859.85 986.88 53964.80 88888.00 2018-10-31 08:18:43.000 304 7859.76 986.89 53964.78 88888.00 2018-10-31 08:18:44.000 304 7859.68 986.91 53964.75 88888.00 2018-10-31 08:18:45.000 304 7859.59 986.92 53964.70 88888.00 2018-10-31 08:18:46.000 304 7859.49 986.92 53964.65 88888.00 2018-10-31 08:18:47.000 304 7859.39 986.94 53964.62 88888.00 2018-10-31 08:18:48.000 304 7859.28 986.96 53964.58 88888.00 2018-10-31 08:18:49.000 304 7859.19 986.96 53964.55 88888.00 2018-10-31 08:18:50.000 304 7859.10 986.96 53964.52 88888.00 2018-10-31 08:18:51.000 304 7859.00 986.95 53964.49 88888.00 2018-10-31 08:18:52.000 304 7858.90 986.93 53964.45 88888.00 2018-10-31 08:18:53.000 304 7858.81 986.92 53964.41 88888.00 2018-10-31 08:18:54.000 304 7858.73 986.90 53964.36 88888.00 2018-10-31 08:18:55.000 304 7858.64 986.90 53964.32 88888.00 2018-10-31 08:18:56.000 304 7858.55 986.89 53964.29 88888.00 2018-10-31 08:18:57.000 304 7858.47 986.88 53964.25 88888.00 2018-10-31 08:18:58.000 304 7858.37 986.88 53964.20 88888.00 2018-10-31 08:18:59.000 304 7858.28 986.88 53964.16 88888.00 2018-10-31 08:19:00.000 304 7858.19 986.87 53964.12 88888.00 2018-10-31 08:19:01.000 304 7858.11 986.87 53964.09 88888.00 2018-10-31 08:19:02.000 304 7858.02 986.88 53964.04 88888.00 2018-10-31 08:19:03.000 304 7857.94 986.88 53964.00 88888.00 2018-10-31 08:19:04.000 304 7857.87 986.89 53963.96 88888.00 2018-10-31 08:19:05.000 304 7857.79 986.91 53963.92 88888.00 2018-10-31 08:19:06.000 304 7857.70 986.90 53963.87 88888.00 2018-10-31 08:19:07.000 304 7857.60 986.89 53963.82 88888.00 2018-10-31 08:19:08.000 304 7857.50 986.90 53963.77 88888.00 2018-10-31 08:19:09.000 304 7857.41 986.93 53963.72 88888.00 2018-10-31 08:19:10.000 304 7857.31 986.95 53963.67 88888.00 2018-10-31 08:19:11.000 304 7857.20 986.98 53963.62 88888.00 2018-10-31 08:19:12.000 304 7857.10 987.02 53963.57 88888.00 2018-10-31 08:19:13.000 304 7857.01 987.04 53963.50 88888.00 2018-10-31 08:19:14.000 304 7856.93 987.06 53963.45 88888.00 2018-10-31 08:19:15.000 304 7856.84 987.10 53963.41 88888.00 2018-10-31 08:19:16.000 304 7856.74 987.12 53963.37 88888.00 2018-10-31 08:19:17.000 304 7856.65 987.14 53963.30 88888.00 2018-10-31 08:19:18.000 304 7856.55 987.16 53963.23 88888.00 2018-10-31 08:19:19.000 304 7856.44 987.18 53963.18 88888.00 2018-10-31 08:19:20.000 304 7856.32 987.21 53963.12 88888.00 2018-10-31 08:19:21.000 304 7856.23 987.25 53963.06 88888.00 2018-10-31 08:19:22.000 304 7856.13 987.27 53963.00 88888.00 2018-10-31 08:19:23.000 304 7856.04 987.29 53962.96 88888.00 2018-10-31 08:19:24.000 304 7855.96 987.30 53962.93 88888.00 2018-10-31 08:19:25.000 304 7855.87 987.30 53962.88 88888.00 2018-10-31 08:19:26.000 304 7855.77 987.30 53962.83 88888.00 2018-10-31 08:19:27.000 304 7855.69 987.29 53962.78 88888.00 2018-10-31 08:19:28.000 304 7855.59 987.28 53962.73 88888.00 2018-10-31 08:19:29.000 304 7855.49 987.26 53962.68 88888.00 2018-10-31 08:19:30.000 304 7855.39 987.25 53962.63 88888.00 2018-10-31 08:19:31.000 304 7855.29 987.24 53962.59 88888.00 2018-10-31 08:19:32.000 304 7855.20 987.25 53962.53 88888.00 2018-10-31 08:19:33.000 304 7855.11 987.25 53962.49 88888.00 2018-10-31 08:19:34.000 304 7855.01 987.24 53962.45 88888.00 2018-10-31 08:19:35.000 304 7854.92 987.25 53962.41 88888.00 2018-10-31 08:19:36.000 304 7854.84 987.24 53962.36 88888.00 2018-10-31 08:19:37.000 304 7854.76 987.22 53962.32 88888.00 2018-10-31 08:19:38.000 304 7854.68 987.21 53962.28 88888.00 2018-10-31 08:19:39.000 304 7854.61 987.20 53962.25 88888.00 2018-10-31 08:19:40.000 304 7854.52 987.19 53962.21 88888.00 2018-10-31 08:19:41.000 304 7854.43 987.18 53962.16 88888.00 2018-10-31 08:19:42.000 304 7854.32 987.17 53962.09 88888.00 2018-10-31 08:19:43.000 304 7854.23 987.17 53962.02 88888.00 2018-10-31 08:19:44.000 304 7854.13 987.18 53961.96 88888.00 2018-10-31 08:19:45.000 304 7854.02 987.18 53961.91 88888.00 2018-10-31 08:19:46.000 304 7853.92 987.18 53961.86 88888.00 2018-10-31 08:19:47.000 304 7853.81 987.18 53961.80 88888.00 2018-10-31 08:19:48.000 304 7853.70 987.19 53961.74 88888.00 2018-10-31 08:19:49.000 304 7853.61 987.19 53961.68 88888.00 2018-10-31 08:19:50.000 304 7853.51 987.20 53961.61 88888.00 2018-10-31 08:19:51.000 304 7853.42 987.20 53961.54 88888.00 2018-10-31 08:19:52.000 304 7853.33 987.20 53961.49 88888.00 2018-10-31 08:19:53.000 304 7853.25 987.20 53961.44 88888.00 2018-10-31 08:19:54.000 304 7853.16 987.20 53961.40 88888.00 2018-10-31 08:19:55.000 304 7853.09 987.20 53961.36 88888.00 2018-10-31 08:19:56.000 304 7853.02 987.22 53961.32 88888.00 2018-10-31 08:19:57.000 304 7852.95 987.22 53961.27 88888.00 2018-10-31 08:19:58.000 304 7852.89 987.22 53961.23 88888.00 2018-10-31 08:19:59.000 304 7852.85 987.23 53961.20 88888.00 2018-10-31 08:20:00.000 304 7852.81 987.24 53961.16 88888.00 2018-10-31 08:20:01.000 304 7852.77 987.22 53961.14 88888.00 2018-10-31 08:20:02.000 304 7852.72 987.21 53961.11 88888.00 2018-10-31 08:20:03.000 304 7852.67 987.20 53961.08 88888.00 2018-10-31 08:20:04.000 304 7852.62 987.18 53961.05 88888.00 2018-10-31 08:20:05.000 304 7852.58 987.18 53961.02 88888.00 2018-10-31 08:20:06.000 304 7852.55 987.18 53960.99 88888.00 2018-10-31 08:20:07.000 304 7852.50 987.17 53960.94 88888.00 2018-10-31 08:20:08.000 304 7852.44 987.14 53960.89 88888.00 2018-10-31 08:20:09.000 304 7852.39 987.12 53960.86 88888.00 2018-10-31 08:20:10.000 304 7852.34 987.10 53960.84 88888.00 2018-10-31 08:20:11.000 304 7852.27 987.07 53960.80 88888.00 2018-10-31 08:20:12.000 304 7852.20 987.03 53960.77 88888.00 2018-10-31 08:20:13.000 304 7852.15 987.03 53960.73 88888.00 2018-10-31 08:20:14.000 304 7852.10 987.03 53960.68 88888.00 2018-10-31 08:20:15.000 304 7852.04 987.01 53960.63 88888.00 2018-10-31 08:20:16.000 304 7851.99 986.98 53960.59 88888.00 2018-10-31 08:20:17.000 304 7851.93 986.95 53960.54 88888.00 2018-10-31 08:20:18.000 304 7851.87 986.94 53960.50 88888.00 2018-10-31 08:20:19.000 304 7851.82 986.92 53960.48 88888.00 2018-10-31 08:20:20.000 304 7851.78 986.90 53960.44 88888.00 2018-10-31 08:20:21.000 304 7851.73 986.88 53960.40 88888.00 2018-10-31 08:20:22.000 304 7851.68 986.85 53960.38 88888.00 2018-10-31 08:20:23.000 304 7851.64 986.83 53960.37 88888.00 2018-10-31 08:20:24.000 304 7851.60 986.79 53960.34 88888.00 2018-10-31 08:20:25.000 304 7851.57 986.75 53960.32 88888.00 2018-10-31 08:20:26.000 304 7851.54 986.72 53960.29 88888.00 2018-10-31 08:20:27.000 304 7851.50 986.68 53960.26 88888.00 2018-10-31 08:20:28.000 304 7851.46 986.65 53960.23 88888.00 2018-10-31 08:20:29.000 304 7851.42 986.64 53960.20 88888.00 2018-10-31 08:20:30.000 304 7851.38 986.62 53960.19 88888.00 2018-10-31 08:20:31.000 304 7851.37 986.60 53960.19 88888.00 2018-10-31 08:20:32.000 304 7851.35 986.57 53960.16 88888.00 2018-10-31 08:20:33.000 304 7851.32 986.55 53960.14 88888.00 2018-10-31 08:20:34.000 304 7851.29 986.53 53960.14 88888.00 2018-10-31 08:20:35.000 304 7851.28 986.50 53960.14 88888.00 2018-10-31 08:20:36.000 304 7851.27 986.48 53960.13 88888.00 2018-10-31 08:20:37.000 304 7851.27 986.47 53960.13 88888.00 2018-10-31 08:20:38.000 304 7851.26 986.45 53960.13 88888.00 2018-10-31 08:20:39.000 304 7851.24 986.42 53960.12 88888.00 2018-10-31 08:20:40.000 304 7851.23 986.39 53960.10 88888.00 2018-10-31 08:20:41.000 304 7851.22 986.38 53960.08 88888.00 2018-10-31 08:20:42.000 304 7851.21 986.35 53960.07 88888.00 2018-10-31 08:20:43.000 304 7851.21 986.34 53960.07 88888.00 2018-10-31 08:20:44.000 304 7851.21 986.34 53960.07 88888.00 2018-10-31 08:20:45.000 304 7851.20 986.31 53960.06 88888.00 2018-10-31 08:20:46.000 304 7851.18 986.27 53960.04 88888.00 2018-10-31 08:20:47.000 304 7851.18 986.27 53960.03 88888.00 2018-10-31 08:20:48.000 304 7851.18 986.26 53960.03 88888.00 2018-10-31 08:20:49.000 304 7851.17 986.23 53960.01 88888.00 2018-10-31 08:20:50.000 304 7851.15 986.21 53959.98 88888.00 2018-10-31 08:20:51.000 304 7851.15 986.21 53959.96 88888.00 2018-10-31 08:20:52.000 304 7851.14 986.18 53959.94 88888.00 2018-10-31 08:20:53.000 304 7851.13 986.13 53959.93 88888.00 2018-10-31 08:20:54.000 304 7851.11 986.09 53959.93 88888.00 2018-10-31 08:20:55.000 304 7851.11 986.06 53959.93 88888.00 2018-10-31 08:20:56.000 304 7851.12 986.02 53959.92 88888.00 2018-10-31 08:20:57.000 304 7851.12 985.99 53959.90 88888.00 2018-10-31 08:20:58.000 304 7851.12 985.96 53959.89 88888.00 2018-10-31 08:20:59.000 304 7851.12 985.96 53959.87 88888.00 2018-10-31 08:21:00.000 304 7851.11 985.95 53959.84 88888.00 2018-10-31 08:21:01.000 304 7851.12 985.93 53959.82 88888.00 2018-10-31 08:21:02.000 304 7851.13 985.92 53959.82 88888.00 2018-10-31 08:21:03.000 304 7851.13 985.90 53959.82 88888.00 2018-10-31 08:21:04.000 304 7851.13 985.88 53959.82 88888.00 2018-10-31 08:21:05.000 304 7851.15 985.87 53959.81 88888.00 2018-10-31 08:21:06.000 304 7851.18 985.86 53959.80 88888.00 2018-10-31 08:21:07.000 304 7851.19 985.84 53959.80 88888.00 2018-10-31 08:21:08.000 304 7851.21 985.84 53959.79 88888.00 2018-10-31 08:21:09.000 304 7851.24 985.83 53959.79 88888.00 2018-10-31 08:21:10.000 304 7851.27 985.83 53959.79 88888.00 2018-10-31 08:21:11.000 304 7851.30 985.83 53959.79 88888.00 2018-10-31 08:21:12.000 304 7851.33 985.83 53959.79 88888.00 2018-10-31 08:21:13.000 304 7851.37 985.81 53959.79 88888.00 2018-10-31 08:21:14.000 304 7851.41 985.82 53959.80 88888.00 2018-10-31 08:21:15.000 304 7851.45 985.82 53959.80 88888.00 2018-10-31 08:21:16.000 304 7851.51 985.81 53959.80 88888.00 2018-10-31 08:21:17.000 304 7851.58 985.82 53959.82 88888.00 2018-10-31 08:21:18.000 304 7851.63 985.84 53959.85 88888.00 2018-10-31 08:21:19.000 304 7851.70 985.84 53959.89 88888.00 2018-10-31 08:21:20.000 304 7851.79 985.85 53959.94 88888.00 2018-10-31 08:21:21.000 304 7851.85 985.87 53959.96 88888.00 2018-10-31 08:21:22.000 304 7851.91 985.86 53959.97 88888.00 2018-10-31 08:21:23.000 304 7851.99 985.87 53959.98 88888.00 2018-10-31 08:21:24.000 304 7852.06 985.89 53959.98 88888.00 2018-10-31 08:21:25.000 304 7852.12 985.91 53960.00 88888.00 2018-10-31 08:21:26.000 304 7852.19 985.94 53960.02 88888.00 2018-10-31 08:21:27.000 304 7852.26 985.98 53960.02 88888.00 2018-10-31 08:21:28.000 304 7852.31 986.00 53960.02 88888.00 2018-10-31 08:21:29.000 304 7852.38 986.04 53960.05 88888.00 2018-10-31 08:21:30.000 304 7852.46 986.09 53960.06 88888.00 2018-10-31 08:21:31.000 304 7852.54 986.15 53960.08 88888.00 2018-10-31 08:21:32.000 304 7852.62 986.19 53960.11 88888.00 2018-10-31 08:21:33.000 304 7852.70 986.23 53960.13 88888.00 2018-10-31 08:21:34.000 304 7852.77 986.27 53960.15 88888.00 2018-10-31 08:21:35.000 304 7852.85 986.33 53960.17 88888.00 2018-10-31 08:21:36.000 304 7852.94 986.38 53960.19 88888.00 2018-10-31 08:21:37.000 304 7853.02 986.43 53960.21 88888.00 2018-10-31 08:21:38.000 304 7853.09 986.48 53960.22 88888.00 2018-10-31 08:21:39.000 304 7853.18 986.53 53960.24 88888.00 2018-10-31 08:21:40.000 304 7853.26 986.58 53960.27 88888.00 2018-10-31 08:21:41.000 304 7853.33 986.62 53960.28 88888.00 2018-10-31 08:21:42.000 304 7853.42 986.66 53960.30 88888.00 2018-10-31 08:21:43.000 304 7853.50 986.71 53960.32 88888.00 2018-10-31 08:21:44.000 304 7853.57 986.74 53960.34 88888.00 2018-10-31 08:21:45.000 304 7853.65 986.75 53960.36 88888.00 2018-10-31 08:21:46.000 304 7853.71 986.76 53960.37 88888.00 2018-10-31 08:21:47.000 304 7853.77 986.78 53960.38 88888.00 2018-10-31 08:21:48.000 304 7853.82 986.79 53960.38 88888.00 2018-10-31 08:21:49.000 304 7853.86 986.81 53960.37 88888.00 2018-10-31 08:21:50.000 304 7853.90 986.83 53960.37 88888.00 2018-10-31 08:21:51.000 304 7853.94 986.83 53960.38 88888.00 2018-10-31 08:21:52.000 304 7854.00 986.84 53960.39 88888.00 2018-10-31 08:21:53.000 304 7854.07 986.85 53960.40 88888.00 2018-10-31 08:21:54.000 304 7854.15 986.84 53960.41 88888.00 2018-10-31 08:21:55.000 304 7854.24 986.83 53960.43 88888.00 2018-10-31 08:21:56.000 304 7854.32 986.84 53960.47 88888.00 2018-10-31 08:21:57.000 304 7854.40 986.84 53960.50 88888.00 2018-10-31 08:21:58.000 304 7854.48 986.83 53960.52 88888.00 2018-10-31 08:21:59.000 304 7854.56 986.83 53960.54 88888.00 2018-10-31 08:22:00.000 304 7854.63 986.82 53960.55 88888.00 2018-10-31 08:22:01.000 304 7854.70 986.81 53960.57 88888.00 2018-10-31 08:22:02.000 304 7854.77 986.80 53960.61 88888.00 2018-10-31 08:22:03.000 304 7854.86 986.79 53960.64 88888.00 2018-10-31 08:22:04.000 304 7854.93 986.78 53960.67 88888.00 2018-10-31 08:22:05.000 304 7854.98 986.77 53960.71 88888.00 2018-10-31 08:22:06.000 304 7855.07 986.76 53960.74 88888.00 2018-10-31 08:22:07.000 304 7855.17 986.74 53960.77 88888.00 2018-10-31 08:22:08.000 304 7855.24 986.73 53960.79 88888.00 2018-10-31 08:22:09.000 304 7855.32 986.71 53960.82 88888.00 2018-10-31 08:22:10.000 304 7855.41 986.67 53960.85 88888.00 2018-10-31 08:22:11.000 304 7855.51 986.64 53960.89 88888.00 2018-10-31 08:22:12.000 304 7855.60 986.62 53960.93 88888.00 2018-10-31 08:22:13.000 304 7855.68 986.60 53960.96 88888.00 2018-10-31 08:22:14.000 304 7855.77 986.59 53960.99 88888.00 2018-10-31 08:22:15.000 304 7855.85 986.56 53961.03 88888.00 2018-10-31 08:22:16.000 304 7855.92 986.52 53961.05 88888.00 2018-10-31 08:22:17.000 304 7855.99 986.50 53961.07 88888.00 2018-10-31 08:22:18.000 304 7856.06 986.48 53961.10 88888.00 2018-10-31 08:22:19.000 304 7856.13 986.45 53961.14 88888.00 2018-10-31 08:22:20.000 304 7856.21 986.43 53961.17 88888.00 2018-10-31 08:22:21.000 304 7856.29 986.41 53961.20 88888.00 2018-10-31 08:22:22.000 304 7856.36 986.39 53961.22 88888.00 2018-10-31 08:22:23.000 304 7856.42 986.38 53961.24 88888.00 2018-10-31 08:22:24.000 304 7856.48 986.37 53961.27 88888.00 2018-10-31 08:22:25.000 304 7856.54 986.35 53961.29 88888.00 2018-10-31 08:22:26.000 304 7856.60 986.34 53961.29 88888.00 2018-10-31 08:22:27.000 304 7856.65 986.33 53961.30 88888.00 2018-10-31 08:22:28.000 304 7856.71 986.31 53961.32 88888.00 2018-10-31 08:22:29.000 304 7856.77 986.30 53961.35 88888.00 2018-10-31 08:22:30.000 304 7856.84 986.30 53961.38 88888.00 2018-10-31 08:22:31.000 304 7856.91 986.30 53961.41 88888.00 2018-10-31 08:22:32.000 304 7856.99 986.30 53961.43 88888.00 2018-10-31 08:22:33.000 304 7857.06 986.28 53961.45 88888.00 2018-10-31 08:22:34.000 304 7857.12 986.25 53961.45 88888.00 2018-10-31 08:22:35.000 304 7857.18 986.24 53961.47 88888.00 2018-10-31 08:22:36.000 304 7857.23 986.24 53961.50 88888.00 2018-10-31 08:22:37.000 304 7857.27 986.25 53961.53 88888.00 2018-10-31 08:22:38.000 304 7857.32 986.24 53961.54 88888.00 2018-10-31 08:22:39.000 304 7857.38 986.23 53961.55 88888.00 2018-10-31 08:22:40.000 304 7857.44 986.20 53961.57 88888.00 2018-10-31 08:22:41.000 304 7857.50 986.18 53961.59 88888.00 2018-10-31 08:22:42.000 304 7857.55 986.18 53961.60 88888.00 2018-10-31 08:22:43.000 304 7857.59 986.16 53961.62 88888.00 2018-10-31 08:22:44.000 304 7857.62 986.14 53961.63 88888.00 2018-10-31 08:22:45.000 304 7857.66 986.12 53961.64 88888.00 2018-10-31 08:22:46.000 304 7857.69 986.10 53961.64 88888.00 2018-10-31 08:22:47.000 304 7857.72 986.08 53961.65 88888.00 2018-10-31 08:22:48.000 304 7857.76 986.07 53961.65 88888.00 2018-10-31 08:22:49.000 304 7857.79 986.05 53961.66 88888.00 2018-10-31 08:22:50.000 304 7857.81 986.02 53961.66 88888.00 2018-10-31 08:22:51.000 304 7857.84 985.98 53961.67 88888.00 2018-10-31 08:22:52.000 304 7857.86 985.95 53961.68 88888.00 2018-10-31 08:22:53.000 304 7857.89 985.94 53961.68 88888.00 2018-10-31 08:22:54.000 304 7857.92 985.93 53961.68 88888.00 2018-10-31 08:22:55.000 304 7857.94 985.92 53961.69 88888.00 2018-10-31 08:22:56.000 304 7857.97 985.91 53961.70 88888.00 2018-10-31 08:22:57.000 304 7858.00 985.91 53961.70 88888.00 2018-10-31 08:22:58.000 304 7858.01 985.89 53961.71 88888.00 2018-10-31 08:22:59.000 304 7858.04 985.88 53961.71 88888.00 2018-10-31 08:23:00.000 304 7858.05 985.88 53961.72 88888.00 2018-10-31 08:23:01.000 304 7858.06 985.86 53961.73 88888.00 2018-10-31 08:23:02.000 304 7858.09 985.84 53961.72 88888.00 2018-10-31 08:23:03.000 304 7858.12 985.82 53961.72 88888.00 2018-10-31 08:23:04.000 304 7858.12 985.80 53961.72 88888.00 2018-10-31 08:23:05.000 304 7858.14 985.78 53961.73 88888.00 2018-10-31 08:23:06.000 304 7858.17 985.76 53961.74 88888.00 2018-10-31 08:23:07.000 304 7858.19 985.73 53961.74 88888.00 2018-10-31 08:23:08.000 304 7858.20 985.68 53961.74 88888.00 2018-10-31 08:23:09.000 304 7858.22 985.66 53961.75 88888.00 2018-10-31 08:23:10.000 304 7858.25 985.65 53961.76 88888.00 2018-10-31 08:23:11.000 304 7858.29 985.65 53961.79 88888.00 2018-10-31 08:23:12.000 304 7858.32 985.64 53961.80 88888.00 2018-10-31 08:23:13.000 304 7858.36 985.63 53961.82 88888.00 2018-10-31 08:23:14.000 304 7858.41 985.63 53961.84 88888.00 2018-10-31 08:23:15.000 304 7858.46 985.63 53961.86 88888.00 2018-10-31 08:23:16.000 304 7858.51 985.63 53961.87 88888.00 2018-10-31 08:23:17.000 304 7858.55 985.62 53961.89 88888.00 2018-10-31 08:23:18.000 304 7858.58 985.60 53961.92 88888.00 2018-10-31 08:23:19.000 304 7858.61 985.60 53961.94 88888.00 2018-10-31 08:23:20.000 304 7858.68 985.62 53961.98 88888.00 2018-10-31 08:23:21.000 304 7858.75 985.61 53962.02 88888.00 2018-10-31 08:23:22.000 304 7858.81 985.59 53962.05 88888.00 2018-10-31 08:23:23.000 304 7858.86 985.60 53962.07 88888.00 2018-10-31 08:23:24.000 304 7858.91 985.59 53962.09 88888.00 2018-10-31 08:23:25.000 304 7858.96 985.57 53962.13 88888.00 2018-10-31 08:23:26.000 304 7859.02 985.56 53962.18 88888.00 2018-10-31 08:23:27.000 304 7859.08 985.56 53962.22 88888.00 2018-10-31 08:23:28.000 304 7859.13 985.56 53962.25 88888.00 2018-10-31 08:23:29.000 304 7859.18 985.56 53962.27 88888.00 2018-10-31 08:23:30.000 304 7859.22 985.57 53962.28 88888.00 2018-10-31 08:23:31.000 304 7859.26 985.57 53962.31 88888.00 2018-10-31 08:23:32.000 304 7859.30 985.56 53962.34 88888.00 2018-10-31 08:23:33.000 304 7859.36 985.57 53962.36 88888.00 2018-10-31 08:23:34.000 304 7859.42 985.56 53962.38 88888.00 2018-10-31 08:23:35.000 304 7859.45 985.55 53962.41 88888.00 2018-10-31 08:23:36.000 304 7859.49 985.56 53962.46 88888.00 2018-10-31 08:23:37.000 304 7859.53 985.56 53962.50 88888.00 2018-10-31 08:23:38.000 304 7859.57 985.57 53962.54 88888.00 2018-10-31 08:23:39.000 304 7859.60 985.60 53962.55 88888.00 2018-10-31 08:23:40.000 304 7859.66 985.61 53962.55 88888.00 2018-10-31 08:23:41.000 304 7859.72 985.62 53962.57 88888.00 2018-10-31 08:23:42.000 304 7859.76 985.63 53962.59 88888.00 2018-10-31 08:23:43.000 304 7859.79 985.64 53962.61 88888.00 2018-10-31 08:23:44.000 304 7859.84 985.65 53962.66 88888.00 2018-10-31 08:23:45.000 304 7859.86 985.64 53962.68 88888.00 2018-10-31 08:23:46.000 304 7859.89 985.64 53962.70 88888.00 2018-10-31 08:23:47.000 304 7859.94 985.66 53962.71 88888.00 2018-10-31 08:23:48.000 304 7859.97 985.68 53962.72 88888.00 2018-10-31 08:23:49.000 304 7859.99 985.70 53962.74 88888.00 2018-10-31 08:23:50.000 304 7860.02 985.73 53962.76 88888.00 2018-10-31 08:23:51.000 304 7860.06 985.76 53962.78 88888.00 2018-10-31 08:23:52.000 304 7860.09 985.77 53962.80 88888.00 2018-10-31 08:23:53.000 304 7860.10 985.78 53962.82 88888.00 2018-10-31 08:23:54.000 304 7860.12 985.78 53962.86 88888.00 2018-10-31 08:23:55.000 304 7860.16 985.78 53962.89 88888.00 2018-10-31 08:23:56.000 304 7860.20 985.78 53962.93 88888.00 2018-10-31 08:23:57.000 304 7860.23 985.78 53962.96 88888.00 2018-10-31 08:23:58.000 304 7860.26 985.78 53963.01 88888.00 2018-10-31 08:23:59.000 304 7860.31 985.77 53963.05 88888.00 2018-10-31 08:24:00.000 304 7860.37 985.77 53963.08 88888.00 2018-10-31 08:24:01.000 304 7860.41 985.79 53963.12 88888.00 2018-10-31 08:24:02.000 304 7860.44 985.79 53963.15 88888.00 2018-10-31 08:24:03.000 304 7860.48 985.80 53963.18 88888.00 2018-10-31 08:24:04.000 304 7860.50 985.82 53963.22 88888.00 2018-10-31 08:24:05.000 304 7860.53 985.83 53963.24 88888.00 2018-10-31 08:24:06.000 304 7860.55 985.84 53963.25 88888.00 2018-10-31 08:24:07.000 304 7860.57 985.85 53963.28 88888.00 2018-10-31 08:24:08.000 304 7860.59 985.87 53963.30 88888.00 2018-10-31 08:24:09.000 304 7860.60 985.86 53963.33 88888.00 2018-10-31 08:24:10.000 304 7860.63 985.85 53963.36 88888.00 2018-10-31 08:24:11.000 304 7860.65 985.89 53963.38 88888.00 2018-10-31 08:24:12.000 304 7860.67 985.91 53963.41 88888.00 2018-10-31 08:24:13.000 304 7860.68 985.92 53963.44 88888.00 2018-10-31 08:24:14.000 304 7860.69 985.94 53963.45 88888.00 2018-10-31 08:24:15.000 304 7860.70 985.96 53963.47 88888.00 2018-10-31 08:24:16.000 304 7860.72 985.98 53963.49 88888.00 2018-10-31 08:24:17.000 304 7860.72 986.01 53963.52 88888.00 2018-10-31 08:24:18.000 304 7860.73 986.01 53963.55 88888.00 2018-10-31 08:24:19.000 304 7860.75 986.03 53963.57 88888.00 2018-10-31 08:24:20.000 304 7860.77 986.04 53963.59 88888.00 2018-10-31 08:24:21.000 304 7860.79 986.04 53963.62 88888.00 2018-10-31 08:24:22.000 304 7860.81 986.06 53963.66 88888.00 2018-10-31 08:24:23.000 304 7860.83 986.07 53963.70 88888.00 2018-10-31 08:24:24.000 304 7860.88 986.07 53963.73 88888.00 2018-10-31 08:24:25.000 304 7860.93 986.09 53963.78 88888.00 2018-10-31 08:24:26.000 304 7860.97 986.10 53963.82 88888.00 2018-10-31 08:24:27.000 304 7861.01 986.10 53963.86 88888.00 2018-10-31 08:24:28.000 304 7861.02 986.10 53963.89 88888.00 2018-10-31 08:24:29.000 304 7861.02 986.10 53963.91 88888.00 2018-10-31 08:24:30.000 304 7861.03 986.08 53963.93 88888.00 2018-10-31 08:24:31.000 304 7861.04 986.08 53963.96 88888.00 2018-10-31 08:24:32.000 304 7861.04 986.09 53963.98 88888.00 2018-10-31 08:24:33.000 304 7861.03 986.09 53963.99 88888.00 2018-10-31 08:24:34.000 304 7861.01 986.10 53964.00 88888.00 2018-10-31 08:24:35.000 304 7860.99 986.12 53964.00 88888.00 2018-10-31 08:24:36.000 304 7860.97 986.15 53964.01 88888.00 2018-10-31 08:24:37.000 304 7860.96 986.20 53964.01 88888.00 2018-10-31 08:24:38.000 304 7860.97 986.24 53964.02 88888.00 2018-10-31 08:24:39.000 304 7860.96 986.30 53964.02 88888.00 2018-10-31 08:24:40.000 304 7860.96 986.37 53964.04 88888.00 2018-10-31 08:24:41.000 304 7860.97 986.43 53964.06 88888.00 2018-10-31 08:24:42.000 304 7860.98 986.46 53964.07 88888.00 2018-10-31 08:24:43.000 304 7860.97 986.50 53964.08 88888.00 2018-10-31 08:24:44.000 304 7860.97 986.55 53964.11 88888.00 2018-10-31 08:24:45.000 304 7860.98 986.57 53964.12 88888.00 2018-10-31 08:24:46.000 304 7860.97 986.58 53964.13 88888.00 2018-10-31 08:24:47.000 304 7860.95 986.62 53964.15 88888.00 2018-10-31 08:24:48.000 304 7860.93 986.64 53964.17 88888.00 2018-10-31 08:24:49.000 304 7860.91 986.65 53964.17 88888.00 2018-10-31 08:24:50.000 304 7860.88 986.66 53964.16 88888.00 2018-10-31 08:24:51.000 304 7860.86 986.66 53964.17 88888.00 2018-10-31 08:24:52.000 304 7860.83 986.67 53964.18 88888.00 2018-10-31 08:24:53.000 304 7860.79 986.65 53964.20 88888.00 2018-10-31 08:24:54.000 304 7860.74 986.62 53964.20 88888.00 2018-10-31 08:24:55.000 304 7860.72 986.61 53964.20 88888.00 2018-10-31 08:24:56.000 304 7860.70 986.59 53964.21 88888.00 2018-10-31 08:24:57.000 304 7860.67 986.58 53964.22 88888.00 2018-10-31 08:24:58.000 304 7860.63 986.56 53964.23 88888.00 2018-10-31 08:24:59.000 304 7860.60 986.55 53964.23 88888.00 2018-10-31 08:25:00.000 304 7860.57 986.57 53964.22 88888.00 2018-10-31 08:25:01.000 304 7860.53 986.57 53964.23 88888.00 2018-10-31 08:25:02.000 304 7860.50 986.57 53964.25 88888.00 2018-10-31 08:25:03.000 304 7860.49 986.60 53964.28 88888.00 2018-10-31 08:25:04.000 304 7860.50 986.62 53964.32 88888.00 2018-10-31 08:25:05.000 304 7860.50 986.63 53964.35 88888.00 2018-10-31 08:25:06.000 304 7860.50 986.67 53964.37 88888.00 2018-10-31 08:25:07.000 304 7860.51 986.71 53964.39 88888.00 2018-10-31 08:25:08.000 304 7860.50 986.74 53964.42 88888.00 2018-10-31 08:25:09.000 304 7860.51 986.78 53964.44 88888.00 2018-10-31 08:25:10.000 304 7860.53 986.85 53964.47 88888.00 2018-10-31 08:25:11.000 304 7860.56 986.90 53964.50 88888.00 2018-10-31 08:25:12.000 304 7860.58 986.94 53964.53 88888.00 2018-10-31 08:25:13.000 304 7860.59 986.99 53964.57 88888.00 2018-10-31 08:25:14.000 304 7860.60 987.05 53964.61 88888.00 2018-10-31 08:25:15.000 304 7860.61 987.10 53964.63 88888.00 2018-10-31 08:25:16.000 304 7860.60 987.14 53964.65 88888.00 2018-10-31 08:25:17.000 304 7860.59 987.18 53964.68 88888.00 2018-10-31 08:25:18.000 304 7860.59 987.20 53964.71 88888.00 2018-10-31 08:25:19.000 304 7860.58 987.21 53964.72 88888.00 2018-10-31 08:25:20.000 304 7860.57 987.23 53964.74 88888.00 2018-10-31 08:25:21.000 304 7860.57 987.26 53964.77 88888.00 2018-10-31 08:25:22.000 304 7860.57 987.30 53964.80 88888.00 2018-10-31 08:25:23.000 304 7860.58 987.31 53964.83 88888.00 2018-10-31 08:25:24.000 304 7860.58 987.33 53964.87 88888.00 2018-10-31 08:25:25.000 304 7860.58 987.37 53964.89 88888.00 2018-10-31 08:25:26.000 304 7860.57 987.42 53964.89 88888.00 2018-10-31 08:25:27.000 304 7860.55 987.45 53964.90 88888.00 2018-10-31 08:25:28.000 304 7860.53 987.48 53964.91 88888.00 2018-10-31 08:25:29.000 304 7860.50 987.51 53964.91 88888.00 2018-10-31 08:25:30.000 304 7860.47 987.55 53964.92 88888.00 2018-10-31 08:25:31.000 304 7860.45 987.58 53964.94 88888.00 2018-10-31 08:25:32.000 304 7860.43 987.62 53964.96 88888.00 2018-10-31 08:25:33.000 304 7860.41 987.65 53964.97 88888.00 2018-10-31 08:25:34.000 304 7860.39 987.67 53964.98 88888.00 2018-10-31 08:25:35.000 304 7860.38 987.69 53965.01 88888.00 2018-10-31 08:25:36.000 304 7860.36 987.74 53965.04 88888.00 2018-10-31 08:25:37.000 304 7860.36 987.80 53965.07 88888.00 2018-10-31 08:25:38.000 304 7860.37 987.85 53965.10 88888.00 2018-10-31 08:25:39.000 304 7860.37 987.89 53965.13 88888.00 2018-10-31 08:25:40.000 304 7860.35 987.93 53965.14 88888.00 2018-10-31 08:25:41.000 304 7860.34 987.96 53965.16 88888.00 2018-10-31 08:25:42.000 304 7860.34 987.99 53965.20 88888.00 2018-10-31 08:25:43.000 304 7860.35 988.02 53965.25 88888.00 2018-10-31 08:25:44.000 304 7860.36 988.05 53965.28 88888.00 2018-10-31 08:25:45.000 304 7860.36 988.08 53965.31 88888.00 2018-10-31 08:25:46.000 304 7860.36 988.11 53965.35 88888.00 2018-10-31 08:25:47.000 304 7860.38 988.13 53965.39 88888.00 2018-10-31 08:25:48.000 304 7860.39 988.14 53965.42 88888.00 2018-10-31 08:25:49.000 304 7860.38 988.14 53965.45 88888.00 2018-10-31 08:25:50.000 304 7860.37 988.15 53965.48 88888.00 2018-10-31 08:25:51.000 304 7860.37 988.18 53965.51 88888.00 2018-10-31 08:25:52.000 304 7860.37 988.19 53965.54 88888.00 2018-10-31 08:25:53.000 304 7860.38 988.21 53965.57 88888.00 2018-10-31 08:25:54.000 304 7860.39 988.23 53965.60 88888.00 2018-10-31 08:25:55.000 304 7860.39 988.26 53965.63 88888.00 2018-10-31 08:25:56.000 304 7860.39 988.27 53965.66 88888.00 2018-10-31 08:25:57.000 304 7860.39 988.27 53965.68 88888.00 2018-10-31 08:25:58.000 304 7860.39 988.26 53965.71 88888.00 2018-10-31 08:25:59.000 304 7860.39 988.25 53965.73 88888.00 2018-10-31 08:26:00.000 304 7860.40 988.26 53965.75 88888.00 2018-10-31 08:26:01.000 304 7860.39 988.26 53965.78 88888.00 2018-10-31 08:26:02.000 304 7860.39 988.27 53965.80 88888.00 2018-10-31 08:26:03.000 304 7860.39 988.31 53965.83 88888.00 2018-10-31 08:26:04.000 304 7860.40 988.34 53965.86 88888.00 2018-10-31 08:26:05.000 304 7860.40 988.37 53965.88 88888.00 2018-10-31 08:26:06.000 304 7860.41 988.41 53965.89 88888.00 2018-10-31 08:26:07.000 304 7860.42 988.47 53965.92 88888.00 2018-10-31 08:26:08.000 304 7860.45 988.51 53965.94 88888.00 2018-10-31 08:26:09.000 304 7860.46 988.55 53965.98 88888.00 2018-10-31 08:26:10.000 304 7860.46 988.60 53966.00 88888.00 2018-10-31 08:26:11.000 304 7860.47 988.65 53966.03 88888.00 2018-10-31 08:26:12.000 304 7860.46 988.70 53966.05 88888.00 2018-10-31 08:26:13.000 304 7860.45 988.73 53966.07 88888.00 2018-10-31 08:26:14.000 304 7860.46 988.75 53966.09 88888.00 2018-10-31 08:26:15.000 304 7860.47 988.79 53966.11 88888.00 2018-10-31 08:26:16.000 304 7860.47 988.83 53966.14 88888.00 2018-10-31 08:26:17.000 304 7860.47 988.86 53966.17 88888.00 2018-10-31 08:26:18.000 304 7860.45 988.89 53966.20 88888.00 2018-10-31 08:26:19.000 304 7860.44 988.90 53966.21 88888.00 2018-10-31 08:26:20.000 304 7860.42 988.90 53966.23 88888.00 2018-10-31 08:26:21.000 304 7860.42 988.90 53966.25 88888.00 2018-10-31 08:26:22.000 304 7860.42 988.90 53966.29 88888.00 2018-10-31 08:26:23.000 304 7860.41 988.91 53966.31 88888.00 2018-10-31 08:26:24.000 304 7860.39 988.91 53966.32 88888.00 2018-10-31 08:26:25.000 304 7860.37 988.91 53966.34 88888.00 2018-10-31 08:26:26.000 304 7860.36 988.92 53966.35 88888.00 2018-10-31 08:26:27.000 304 7860.34 988.93 53966.37 88888.00 2018-10-31 08:26:28.000 304 7860.34 988.92 53966.39 88888.00 2018-10-31 08:26:29.000 304 7860.34 988.93 53966.41 88888.00 2018-10-31 08:26:30.000 304 7860.33 988.94 53966.43 88888.00 2018-10-31 08:26:31.000 304 7860.34 988.94 53966.46 88888.00 2018-10-31 08:26:32.000 304 7860.34 988.96 53966.50 88888.00 2018-10-31 08:26:33.000 304 7860.35 989.00 53966.52 88888.00 2018-10-31 08:26:34.000 304 7860.36 989.04 53966.55 88888.00 2018-10-31 08:26:35.000 304 7860.37 989.07 53966.58 88888.00 2018-10-31 08:26:36.000 304 7860.37 989.10 53966.59 88888.00 2018-10-31 08:26:37.000 304 7860.36 989.16 53966.59 88888.00 2018-10-31 08:26:38.000 304 7860.35 989.23 53966.60 88888.00 2018-10-31 08:26:39.000 304 7860.34 989.30 53966.61 88888.00 2018-10-31 08:26:40.000 304 7860.32 989.36 53966.61 88888.00 2018-10-31 08:26:41.000 304 7860.30 989.43 53966.62 88888.00 2018-10-31 08:26:42.000 304 7860.29 989.48 53966.64 88888.00 2018-10-31 08:26:43.000 304 7860.27 989.53 53966.65 88888.00 2018-10-31 08:26:44.000 304 7860.26 989.59 53966.66 88888.00 2018-10-31 08:26:45.000 304 7860.25 989.65 53966.67 88888.00 2018-10-31 08:26:46.000 304 7860.22 989.71 53966.68 88888.00 2018-10-31 08:26:47.000 304 7860.19 989.77 53966.68 88888.00 2018-10-31 08:26:48.000 304 7860.17 989.82 53966.68 88888.00 2018-10-31 08:26:49.000 304 7860.15 989.88 53966.69 88888.00 2018-10-31 08:26:50.000 304 7860.13 989.94 53966.71 88888.00 2018-10-31 08:26:51.000 304 7860.12 989.98 53966.72 88888.00 2018-10-31 08:26:52.000 304 7860.11 990.01 53966.73 88888.00 2018-10-31 08:26:53.000 304 7860.10 990.02 53966.75 88888.00 2018-10-31 08:26:54.000 304 7860.10 990.04 53966.78 88888.00 2018-10-31 08:26:55.000 304 7860.13 990.05 53966.83 88888.00 2018-10-31 08:26:56.000 304 7860.16 990.05 53966.88 88888.00 2018-10-31 08:26:57.000 304 7860.19 990.03 53966.94 88888.00 2018-10-31 08:26:58.000 304 7860.23 990.02 53966.99 88888.00 2018-10-31 08:26:59.000 304 7860.26 990.01 53967.03 88888.00 2018-10-31 08:27:00.000 304 7860.29 990.00 53967.08 88888.00 2018-10-31 08:27:01.000 304 7860.32 989.99 53967.14 88888.00 2018-10-31 08:27:02.000 304 7860.36 989.97 53967.20 88888.00 2018-10-31 08:27:03.000 304 7860.41 989.94 53967.28 88888.00 2018-10-31 08:27:04.000 304 7860.45 989.91 53967.33 88888.00 2018-10-31 08:27:05.000 304 7860.50 989.88 53967.37 88888.00 2018-10-31 08:27:06.000 304 7860.54 989.85 53967.41 88888.00 2018-10-31 08:27:07.000 304 7860.56 989.82 53967.45 88888.00 2018-10-31 08:27:08.000 304 7860.60 989.80 53967.49 88888.00 2018-10-31 08:27:09.000 304 7860.64 989.77 53967.54 88888.00 2018-10-31 08:27:10.000 304 7860.64 989.76 53967.58 88888.00 2018-10-31 08:27:11.000 304 7860.65 989.75 53967.62 88888.00 2018-10-31 08:27:12.000 304 7860.67 989.72 53967.65 88888.00 2018-10-31 08:27:13.000 304 7860.67 989.71 53967.68 88888.00 2018-10-31 08:27:14.000 304 7860.67 989.69 53967.70 88888.00 2018-10-31 08:27:15.000 304 7860.66 989.67 53967.71 88888.00 2018-10-31 08:27:16.000 304 7860.65 989.66 53967.73 88888.00 2018-10-31 08:27:17.000 304 7860.66 989.64 53967.77 88888.00 2018-10-31 08:27:18.000 304 7860.66 989.62 53967.79 88888.00 2018-10-31 08:27:19.000 304 7860.66 989.61 53967.81 88888.00 2018-10-31 08:27:20.000 304 7860.67 989.60 53967.83 88888.00 2018-10-31 08:27:21.000 304 7860.68 989.61 53967.85 88888.00 2018-10-31 08:27:22.000 304 7860.68 989.61 53967.88 88888.00 2018-10-31 08:27:23.000 304 7860.68 989.61 53967.89 88888.00 2018-10-31 08:27:24.000 304 7860.67 989.62 53967.89 88888.00 2018-10-31 08:27:25.000 304 7860.67 989.64 53967.90 88888.00 2018-10-31 08:27:26.000 304 7860.67 989.67 53967.90 88888.00 2018-10-31 08:27:27.000 304 7860.66 989.70 53967.89 88888.00 2018-10-31 08:27:28.000 304 7860.65 989.75 53967.89 88888.00 2018-10-31 08:27:29.000 304 7860.64 989.80 53967.89 88888.00 2018-10-31 08:27:30.000 304 7860.64 989.86 53967.88 88888.00 2018-10-31 08:27:31.000 304 7860.62 989.92 53967.87 88888.00 2018-10-31 08:27:32.000 304 7860.60 989.98 53967.86 88888.00 2018-10-31 08:27:33.000 304 7860.59 990.05 53967.85 88888.00 2018-10-31 08:27:34.000 304 7860.57 990.12 53967.84 88888.00 2018-10-31 08:27:35.000 304 7860.54 990.19 53967.83 88888.00 2018-10-31 08:27:36.000 304 7860.54 990.24 53967.82 88888.00 2018-10-31 08:27:37.000 304 7860.53 990.30 53967.79 88888.00 2018-10-31 08:27:38.000 304 7860.50 990.38 53967.78 88888.00 2018-10-31 08:27:39.000 304 7860.48 990.47 53967.77 88888.00 2018-10-31 08:27:40.000 304 7860.47 990.54 53967.74 88888.00 2018-10-31 08:27:41.000 304 7860.47 990.61 53967.73 88888.00 2018-10-31 08:27:42.000 304 7860.46 990.66 53967.73 88888.00 2018-10-31 08:27:43.000 304 7860.46 990.71 53967.75 88888.00 2018-10-31 08:27:44.000 304 7860.46 990.75 53967.75 88888.00 2018-10-31 08:27:45.000 304 7860.46 990.79 53967.75 88888.00 2018-10-31 08:27:46.000 304 7860.46 990.81 53967.75 88888.00 2018-10-31 08:27:47.000 304 7860.46 990.84 53967.76 88888.00 2018-10-31 08:27:48.000 304 7860.46 990.86 53967.78 88888.00 2018-10-31 08:27:49.000 304 7860.49 990.88 53967.80 88888.00 2018-10-31 08:27:50.000 304 7860.51 990.89 53967.80 88888.00 2018-10-31 08:27:51.000 304 7860.52 990.88 53967.81 88888.00 2018-10-31 08:27:52.000 304 7860.53 990.85 53967.84 88888.00 2018-10-31 08:27:53.000 304 7860.54 990.82 53967.87 88888.00 2018-10-31 08:27:54.000 304 7860.54 990.79 53967.89 88888.00 2018-10-31 08:27:55.000 304 7860.56 990.78 53967.91 88888.00 2018-10-31 08:27:56.000 304 7860.58 990.76 53967.92 88888.00 2018-10-31 08:27:57.000 304 7860.59 990.74 53967.94 88888.00 2018-10-31 08:27:58.000 304 7860.60 990.71 53967.96 88888.00 2018-10-31 08:27:59.000 304 7860.60 990.69 53967.97 88888.00 2018-10-31 08:28:00.000 304 7860.60 990.67 53967.99 88888.00 2018-10-31 08:28:01.000 304 7860.59 990.65 53968.00 88888.00 2018-10-31 08:28:02.000 304 7860.59 990.64 53968.01 88888.00 2018-10-31 08:28:03.000 304 7860.59 990.61 53968.03 88888.00 2018-10-31 08:28:04.000 304 7860.60 990.58 53968.04 88888.00 2018-10-31 08:28:05.000 304 7860.59 990.56 53968.04 88888.00 2018-10-31 08:28:06.000 304 7860.57 990.56 53968.05 88888.00 2018-10-31 08:28:07.000 304 7860.58 990.52 53968.06 88888.00 2018-10-31 08:28:08.000 304 7860.58 990.48 53968.08 88888.00 2018-10-31 08:28:09.000 304 7860.56 990.46 53968.10 88888.00 2018-10-31 08:28:10.000 304 7860.55 990.45 53968.09 88888.00 2018-10-31 08:28:11.000 304 7860.55 990.44 53968.07 88888.00 2018-10-31 08:28:12.000 304 7860.53 990.43 53968.07 88888.00 2018-10-31 08:28:13.000 304 7860.52 990.42 53968.06 88888.00 2018-10-31 08:28:14.000 304 7860.50 990.41 53968.04 88888.00 2018-10-31 08:28:15.000 304 7860.48 990.41 53968.04 88888.00 2018-10-31 08:28:16.000 304 7860.46 990.40 53968.05 88888.00 2018-10-31 08:28:17.000 304 7860.45 990.38 53968.04 88888.00 2018-10-31 08:28:18.000 304 7860.43 990.39 53968.03 88888.00 2018-10-31 08:28:19.000 304 7860.42 990.41 53968.02 88888.00 2018-10-31 08:28:20.000 304 7860.42 990.41 53968.00 88888.00 2018-10-31 08:28:21.000 304 7860.41 990.41 53967.99 88888.00 2018-10-31 08:28:22.000 304 7860.40 990.43 53967.99 88888.00 2018-10-31 08:28:23.000 304 7860.39 990.45 53967.98 88888.00 2018-10-31 08:28:24.000 304 7860.37 990.45 53967.96 88888.00 2018-10-31 08:28:25.000 304 7860.35 990.45 53967.94 88888.00 2018-10-31 08:28:26.000 304 7860.33 990.48 53967.92 88888.00 2018-10-31 08:28:27.000 304 7860.33 990.52 53967.89 88888.00 2018-10-31 08:28:28.000 304 7860.33 990.55 53967.88 88888.00 2018-10-31 08:28:29.000 304 7860.33 990.58 53967.86 88888.00 2018-10-31 08:28:30.000 304 7860.32 990.60 53967.84 88888.00 2018-10-31 08:28:31.000 304 7860.31 990.60 53967.84 88888.00 2018-10-31 08:28:32.000 304 7860.30 990.60 53967.83 88888.00 2018-10-31 08:28:33.000 304 7860.30 990.61 53967.82 88888.00 2018-10-31 08:28:34.000 304 7860.29 990.61 53967.81 88888.00 2018-10-31 08:28:35.000 304 7860.27 990.61 53967.81 88888.00 2018-10-31 08:28:36.000 304 7860.26 990.60 53967.79 88888.00 2018-10-31 08:28:37.000 304 7860.26 990.59 53967.77 88888.00 2018-10-31 08:28:38.000 304 7860.24 990.59 53967.74 88888.00 2018-10-31 08:28:39.000 304 7860.21 990.59 53967.70 88888.00 2018-10-31 08:28:40.000 304 7860.19 990.58 53967.68 88888.00 2018-10-31 08:28:41.000 304 7860.18 990.57 53967.67 88888.00 2018-10-31 08:28:42.000 304 7860.15 990.56 53967.65 88888.00 2018-10-31 08:28:43.000 304 7860.13 990.55 53967.62 88888.00 2018-10-31 08:28:44.000 304 7860.09 990.55 53967.59 88888.00 2018-10-31 08:28:45.000 304 7860.05 990.55 53967.55 88888.00 2018-10-31 08:28:46.000 304 7860.02 990.54 53967.51 88888.00 2018-10-31 08:28:47.000 304 7859.98 990.52 53967.46 88888.00 2018-10-31 08:28:48.000 304 7859.94 990.50 53967.43 88888.00 2018-10-31 08:28:49.000 304 7859.91 990.48 53967.40 88888.00 2018-10-31 08:28:50.000 304 7859.90 990.47 53967.36 88888.00 2018-10-31 08:28:51.000 304 7859.87 990.45 53967.33 88888.00 2018-10-31 08:28:52.000 304 7859.85 990.44 53967.32 88888.00 2018-10-31 08:28:53.000 304 7859.84 990.42 53967.30 88888.00 2018-10-31 08:28:54.000 304 7859.83 990.40 53967.27 88888.00 2018-10-31 08:28:55.000 304 7859.79 990.37 53967.25 88888.00 2018-10-31 08:28:56.000 304 7859.77 990.35 53967.22 88888.00 2018-10-31 08:28:57.000 304 7859.75 990.33 53967.20 88888.00 2018-10-31 08:28:58.000 304 7859.72 990.28 53967.18 88888.00 2018-10-31 08:28:59.000 304 7859.69 990.22 53967.16 88888.00 2018-10-31 08:29:00.000 304 7859.67 990.17 53967.14 88888.00 2018-10-31 08:29:01.000 304 7859.66 990.13 53967.14 88888.00 2018-10-31 08:29:02.000 304 7859.65 990.09 53967.12 88888.00 2018-10-31 08:29:03.000 304 7859.64 990.04 53967.11 88888.00 2018-10-31 08:29:04.000 304 7859.62 989.98 53967.11 88888.00 2018-10-31 08:29:05.000 304 7859.61 989.92 53967.10 88888.00 2018-10-31 08:29:06.000 304 7859.59 989.87 53967.08 88888.00 2018-10-31 08:29:07.000 304 7859.57 989.83 53967.05 88888.00 2018-10-31 08:29:08.000 304 7859.55 989.78 53967.04 88888.00 2018-10-31 08:29:09.000 304 7859.53 989.73 53967.02 88888.00 2018-10-31 08:29:10.000 304 7859.50 989.68 53966.99 88888.00 2018-10-31 08:29:11.000 304 7859.48 989.64 53966.96 88888.00 2018-10-31 08:29:12.000 304 7859.48 989.63 53966.93 88888.00 2018-10-31 08:29:13.000 304 7859.46 989.60 53966.89 88888.00 2018-10-31 08:29:14.000 304 7859.44 989.57 53966.87 88888.00 2018-10-31 08:29:15.000 304 7859.43 989.55 53966.87 88888.00 2018-10-31 08:29:16.000 304 7859.44 989.53 53966.88 88888.00 2018-10-31 08:29:17.000 304 7859.43 989.50 53966.88 88888.00 2018-10-31 08:29:18.000 304 7859.43 989.49 53966.86 88888.00 2018-10-31 08:29:19.000 304 7859.42 989.48 53966.83 88888.00 2018-10-31 08:29:20.000 304 7859.41 989.48 53966.80 88888.00 2018-10-31 08:29:21.000 304 7859.42 989.47 53966.77 88888.00 2018-10-31 08:29:22.000 304 7859.42 989.45 53966.75 88888.00 2018-10-31 08:29:23.000 304 7859.40 989.44 53966.74 88888.00 2018-10-31 08:29:24.000 304 7859.39 989.44 53966.73 88888.00 2018-10-31 08:29:25.000 304 7859.40 989.43 53966.71 88888.00 2018-10-31 08:29:26.000 304 7859.40 989.41 53966.68 88888.00 2018-10-31 08:29:27.000 304 7859.40 989.41 53966.67 88888.00 2018-10-31 08:29:28.000 304 7859.42 989.42 53966.65 88888.00 2018-10-31 08:29:29.000 304 7859.44 989.42 53966.64 88888.00 2018-10-31 08:29:30.000 304 7859.45 989.42 53966.63 88888.00 2018-10-31 08:29:31.000 304 7859.45 989.42 53966.59 88888.00 2018-10-31 08:29:32.000 304 7859.46 989.43 53966.57 88888.00 2018-10-31 08:29:33.000 304 7859.47 989.42 53966.56 88888.00 2018-10-31 08:29:34.000 304 7859.50 989.42 53966.55 88888.00 2018-10-31 08:29:35.000 304 7859.52 989.42 53966.53 88888.00 2018-10-31 08:29:36.000 304 7859.55 989.43 53966.52 88888.00 2018-10-31 08:29:37.000 304 7859.57 989.46 53966.53 88888.00 2018-10-31 08:29:38.000 304 7859.60 989.46 53966.54 88888.00 2018-10-31 08:29:39.000 304 7859.63 989.45 53966.53 88888.00 2018-10-31 08:29:40.000 304 7859.66 989.46 53966.53 88888.00 2018-10-31 08:29:41.000 304 7859.69 989.47 53966.52 88888.00 2018-10-31 08:29:42.000 304 7859.73 989.48 53966.52 88888.00 2018-10-31 08:29:43.000 304 7859.77 989.47 53966.53 88888.00 2018-10-31 08:29:44.000 304 7859.82 989.45 53966.53 88888.00 2018-10-31 08:29:45.000 304 7859.86 989.45 53966.53 88888.00 2018-10-31 08:29:46.000 304 7859.90 989.45 53966.54 88888.00 2018-10-31 08:29:47.000 304 7859.95 989.46 53966.55 88888.00 2018-10-31 08:29:48.000 304 7860.01 989.47 53966.55 88888.00 2018-10-31 08:29:49.000 304 7860.05 989.47 53966.54 88888.00 2018-10-31 08:29:50.000 304 7860.10 989.46 53966.55 88888.00 2018-10-31 08:29:51.000 304 7860.16 989.45 53966.56 88888.00 2018-10-31 08:29:52.000 304 7860.21 989.45 53966.59 88888.00 2018-10-31 08:29:53.000 304 7860.26 989.44 53966.61 88888.00 2018-10-31 08:29:54.000 304 7860.31 989.43 53966.61 88888.00 2018-10-31 08:29:55.000 304 7860.37 989.43 53966.62 88888.00 2018-10-31 08:29:56.000 304 7860.42 989.43 53966.62 88888.00 2018-10-31 08:29:57.000 304 7860.46 989.44 53966.60 88888.00 2018-10-31 08:29:58.000 304 7860.50 989.45 53966.60 88888.00 2018-10-31 08:29:59.000 304 7860.55 989.47 53966.61 88888.00 2018-10-31 08:30:00.000 304 7860.60 989.48 53966.61 88888.00 2018-10-31 08:30:01.000 304 7860.65 989.49 53966.61 88888.00 2018-10-31 08:30:02.000 304 7860.70 989.50 53966.62 88888.00 2018-10-31 08:30:03.000 304 7860.74 989.50 53966.64 88888.00 2018-10-31 08:30:04.000 304 7860.78 989.51 53966.63 88888.00 2018-10-31 08:30:05.000 304 7860.82 989.53 53966.62 88888.00 2018-10-31 08:30:06.000 304 7860.85 989.54 53966.61 88888.00 2018-10-31 08:30:07.000 304 7860.88 989.55 53966.61 88888.00 2018-10-31 08:30:08.000 304 7860.92 989.58 53966.62 88888.00 2018-10-31 08:30:09.000 304 7860.95 989.60 53966.61 88888.00 2018-10-31 08:30:10.000 304 7860.98 989.61 53966.60 88888.00 2018-10-31 08:30:11.000 304 7861.00 989.63 53966.59 88888.00 2018-10-31 08:30:12.000 304 7861.03 989.65 53966.58 88888.00 2018-10-31 08:30:13.000 304 7861.06 989.67 53966.57 88888.00 2018-10-31 08:30:14.000 304 7861.07 989.70 53966.56 88888.00 2018-10-31 08:30:15.000 304 7861.09 989.72 53966.56 88888.00 2018-10-31 08:30:16.000 304 7861.13 989.72 53966.55 88888.00 2018-10-31 08:30:17.000 304 7861.16 989.73 53966.55 88888.00 2018-10-31 08:30:18.000 304 7861.19 989.74 53966.56 88888.00 2018-10-31 08:30:19.000 304 7861.23 989.76 53966.56 88888.00 2018-10-31 08:30:20.000 304 7861.27 989.77 53966.55 88888.00 2018-10-31 08:30:21.000 304 7861.29 989.78 53966.54 88888.00 2018-10-31 08:30:22.000 304 7861.32 989.79 53966.52 88888.00 2018-10-31 08:30:23.000 304 7861.35 989.79 53966.53 88888.00 2018-10-31 08:30:24.000 304 7861.39 989.79 53966.53 88888.00 2018-10-31 08:30:25.000 304 7861.43 989.80 53966.54 88888.00 2018-10-31 08:30:26.000 304 7861.48 989.82 53966.55 88888.00 2018-10-31 08:30:27.000 304 7861.53 989.83 53966.58 88888.00 2018-10-31 08:30:28.000 304 7861.57 989.82 53966.59 88888.00 2018-10-31 08:30:29.000 304 7861.63 989.81 53966.60 88888.00 2018-10-31 08:30:30.000 304 7861.70 989.82 53966.62 88888.00 2018-10-31 08:30:31.000 304 7861.76 989.83 53966.64 88888.00 2018-10-31 08:30:32.000 304 7861.80 989.85 53966.66 88888.00 2018-10-31 08:30:33.000 304 7861.86 989.86 53966.67 88888.00 2018-10-31 08:30:34.000 304 7861.91 989.87 53966.69 88888.00 2018-10-31 08:30:35.000 304 7861.95 989.89 53966.71 88888.00 2018-10-31 08:30:36.000 304 7862.00 989.90 53966.73 88888.00 2018-10-31 08:30:37.000 304 7862.05 989.89 53966.75 88888.00 2018-10-31 08:30:38.000 304 7862.10 989.91 53966.77 88888.00 2018-10-31 08:30:39.000 304 7862.15 989.93 53966.78 88888.00 2018-10-31 08:30:40.000 304 7862.20 989.93 53966.80 88888.00 2018-10-31 08:30:41.000 304 7862.24 989.94 53966.81 88888.00 2018-10-31 08:30:42.000 304 7862.27 989.96 53966.81 88888.00 2018-10-31 08:30:43.000 304 7862.31 989.96 53966.82 88888.00 2018-10-31 08:30:44.000 304 7862.36 989.95 53966.83 88888.00 2018-10-31 08:30:45.000 304 7862.42 989.96 53966.84 88888.00 2018-10-31 08:30:46.000 304 7862.46 989.96 53966.86 88888.00 2018-10-31 08:30:47.000 304 7862.51 989.98 53966.88 88888.00 2018-10-31 08:30:48.000 304 7862.54 989.99 53966.89 88888.00 2018-10-31 08:30:49.000 304 7862.57 990.00 53966.90 88888.00 2018-10-31 08:30:50.000 304 7862.61 989.99 53966.91 88888.00 2018-10-31 08:30:51.000 304 7862.65 989.99 53966.91 88888.00 2018-10-31 08:30:52.000 304 7862.68 990.00 53966.92 88888.00 2018-10-31 08:30:53.000 304 7862.71 989.99 53966.93 88888.00 2018-10-31 08:30:54.000 304 7862.74 989.98 53966.95 88888.00 2018-10-31 08:30:55.000 304 7862.77 989.96 53966.96 88888.00 2018-10-31 08:30:56.000 304 7862.81 989.94 53966.96 88888.00 2018-10-31 08:30:57.000 304 7862.84 989.94 53966.98 88888.00 2018-10-31 08:30:58.000 304 7862.88 989.95 53967.01 88888.00 2018-10-31 08:30:59.000 304 7862.92 989.93 53967.03 88888.00 2018-10-31 08:31:00.000 304 7862.95 989.90 53967.05 88888.00 2018-10-31 08:31:01.000 304 7862.98 989.86 53967.08 88888.00 2018-10-31 08:31:02.000 304 7863.02 989.83 53967.11 88888.00 2018-10-31 08:31:03.000 304 7863.07 989.81 53967.14 88888.00 2018-10-31 08:31:04.000 304 7863.12 989.78 53967.17 88888.00 2018-10-31 08:31:05.000 304 7863.16 989.74 53967.20 88888.00 2018-10-31 08:31:06.000 304 7863.19 989.72 53967.23 88888.00 2018-10-31 08:31:07.000 304 7863.23 989.68 53967.27 88888.00 2018-10-31 08:31:08.000 304 7863.28 989.65 53967.30 88888.00 2018-10-31 08:31:09.000 304 7863.31 989.61 53967.32 88888.00 2018-10-31 08:31:10.000 304 7863.33 989.56 53967.33 88888.00 2018-10-31 08:31:11.000 304 7863.37 989.54 53967.34 88888.00 2018-10-31 08:31:12.000 304 7863.40 989.54 53967.35 88888.00 2018-10-31 08:31:13.000 304 7863.41 989.53 53967.36 88888.00 2018-10-31 08:31:14.000 304 7863.42 989.51 53967.36 88888.00 2018-10-31 08:31:15.000 304 7863.44 989.49 53967.37 88888.00 2018-10-31 08:31:16.000 304 7863.46 989.48 53967.37 88888.00 2018-10-31 08:31:17.000 304 7863.47 989.48 53967.36 88888.00 2018-10-31 08:31:18.000 304 7863.50 989.49 53967.35 88888.00 2018-10-31 08:31:19.000 304 7863.52 989.50 53967.35 88888.00 2018-10-31 08:31:20.000 304 7863.53 989.51 53967.34 88888.00 2018-10-31 08:31:21.000 304 7863.53 989.53 53967.33 88888.00 2018-10-31 08:31:22.000 304 7863.54 989.55 53967.32 88888.00 2018-10-31 08:31:23.000 304 7863.56 989.56 53967.32 88888.00 2018-10-31 08:31:24.000 304 7863.57 989.57 53967.31 88888.00 2018-10-31 08:31:25.000 304 7863.57 989.59 53967.30 88888.00 2018-10-31 08:31:26.000 304 7863.56 989.62 53967.29 88888.00 2018-10-31 08:31:27.000 304 7863.55 989.65 53967.28 88888.00 2018-10-31 08:31:28.000 304 7863.54 989.68 53967.28 88888.00 2018-10-31 08:31:29.000 304 7863.55 989.71 53967.28 88888.00 2018-10-31 08:31:30.000 304 7863.56 989.74 53967.27 88888.00 2018-10-31 08:31:31.000 304 7863.56 989.76 53967.25 88888.00 2018-10-31 08:31:32.000 304 7863.55 989.76 53967.25 88888.00 2018-10-31 08:31:33.000 304 7863.53 989.76 53967.25 88888.00 2018-10-31 08:31:34.000 304 7863.52 989.77 53967.24 88888.00 2018-10-31 08:31:35.000 304 7863.51 989.77 53967.22 88888.00 2018-10-31 08:31:36.000 304 7863.49 989.77 53967.20 88888.00 2018-10-31 08:31:37.000 304 7863.46 989.80 53967.16 88888.00 2018-10-31 08:31:38.000 304 7863.42 989.81 53967.14 88888.00 2018-10-31 08:31:39.000 304 7863.39 989.81 53967.11 88888.00 2018-10-31 08:31:40.000 304 7863.36 989.80 53967.07 88888.00 2018-10-31 08:31:41.000 304 7863.33 989.79 53967.05 88888.00 2018-10-31 08:31:42.000 304 7863.27 989.79 53967.03 88888.00 2018-10-31 08:31:43.000 304 7863.23 989.79 53966.99 88888.00 2018-10-31 08:31:44.000 304 7863.20 989.78 53966.95 88888.00 2018-10-31 08:31:45.000 304 7863.14 989.77 53966.90 88888.00 2018-10-31 08:31:46.000 304 7863.10 989.78 53966.87 88888.00 2018-10-31 08:31:47.000 304 7863.07 989.77 53966.85 88888.00 2018-10-31 08:31:48.000 304 7863.02 989.77 53966.84 88888.00 2018-10-31 08:31:49.000 304 7862.98 989.77 53966.83 88888.00 2018-10-31 08:31:50.000 304 7862.94 989.78 53966.81 88888.00 2018-10-31 08:31:51.000 304 7862.91 989.78 53966.78 88888.00 2018-10-31 08:31:52.000 304 7862.87 989.78 53966.77 88888.00 2018-10-31 08:31:53.000 304 7862.82 989.77 53966.75 88888.00 2018-10-31 08:31:54.000 304 7862.79 989.77 53966.72 88888.00 2018-10-31 08:31:55.000 304 7862.76 989.77 53966.70 88888.00 2018-10-31 08:31:56.000 304 7862.72 989.76 53966.67 88888.00 2018-10-31 08:31:57.000 304 7862.69 989.75 53966.64 88888.00 2018-10-31 08:31:58.000 304 7862.66 989.77 53966.62 88888.00 2018-10-31 08:31:59.000 304 7862.64 989.79 53966.62 88888.00 2018-10-31 08:32:00.000 304 7862.62 989.77 53966.64 88888.00 2018-10-31 08:32:01.000 304 7862.60 989.75 53966.65 88888.00 2018-10-31 08:32:02.000 304 7862.59 989.74 53966.65 88888.00 2018-10-31 08:32:03.000 304 7862.59 989.72 53966.67 88888.00 2018-10-31 08:32:04.000 304 7862.59 989.69 53966.68 88888.00 2018-10-31 08:32:05.000 304 7862.59 989.66 53966.69 88888.00 2018-10-31 08:32:06.000 304 7862.57 989.62 53966.70 88888.00 2018-10-31 08:32:07.000 304 7862.52 989.59 53966.69 88888.00 2018-10-31 08:32:08.000 304 7862.48 989.57 53966.68 88888.00 2018-10-31 08:32:09.000 304 7862.45 989.55 53966.68 88888.00 2018-10-31 08:32:10.000 304 7862.41 989.52 53966.68 88888.00 2018-10-31 08:32:11.000 304 7862.36 989.49 53966.66 88888.00 2018-10-31 08:32:12.000 304 7862.32 989.44 53966.62 88888.00 2018-10-31 08:32:13.000 304 7862.27 989.40 53966.61 88888.00 2018-10-31 08:32:14.000 304 7862.22 989.37 53966.61 88888.00 2018-10-31 08:32:15.000 304 7862.19 989.33 53966.60 88888.00 2018-10-31 08:32:16.000 304 7862.17 989.31 53966.60 88888.00 2018-10-31 08:32:17.000 304 7862.15 989.30 53966.60 88888.00 2018-10-31 08:32:18.000 304 7862.13 989.27 53966.61 88888.00 2018-10-31 08:32:19.000 304 7862.10 989.22 53966.61 88888.00 2018-10-31 08:32:20.000 304 7862.06 989.18 53966.61 88888.00 2018-10-31 08:32:21.000 304 7862.03 989.15 53966.60 88888.00 2018-10-31 08:32:22.000 304 7861.97 989.12 53966.57 88888.00 2018-10-31 08:32:23.000 304 7861.92 989.10 53966.54 88888.00 2018-10-31 08:32:24.000 304 7861.88 989.08 53966.52 88888.00 2018-10-31 08:32:25.000 304 7861.85 989.07 53966.50 88888.00 2018-10-31 08:32:26.000 304 7861.83 989.06 53966.50 88888.00 2018-10-31 08:32:27.000 304 7861.81 989.05 53966.48 88888.00 2018-10-31 08:32:28.000 304 7861.77 989.06 53966.47 88888.00 2018-10-31 08:32:29.000 304 7861.74 989.08 53966.45 88888.00 2018-10-31 08:32:30.000 304 7861.72 989.11 53966.42 88888.00 2018-10-31 08:32:31.000 304 7861.68 989.12 53966.39 88888.00 2018-10-31 08:32:32.000 304 7861.65 989.11 53966.39 88888.00 2018-10-31 08:32:33.000 304 7861.63 989.11 53966.38 88888.00 2018-10-31 08:32:34.000 304 7861.60 989.11 53966.37 88888.00 2018-10-31 08:32:35.000 304 7861.58 989.11 53966.35 88888.00 2018-10-31 08:32:36.000 304 7861.54 989.12 53966.32 88888.00 2018-10-31 08:32:37.000 304 7861.50 989.12 53966.30 88888.00 2018-10-31 08:32:38.000 304 7861.47 989.14 53966.27 88888.00 2018-10-31 08:32:39.000 304 7861.44 989.16 53966.23 88888.00 2018-10-31 08:32:40.000 304 7861.39 989.16 53966.21 88888.00 2018-10-31 08:32:41.000 304 7861.35 989.14 53966.20 88888.00 2018-10-31 08:32:42.000 304 7861.33 989.13 53966.19 88888.00 2018-10-31 08:32:43.000 304 7861.29 989.12 53966.18 88888.00 2018-10-31 08:32:44.000 304 7861.24 989.10 53966.16 88888.00 2018-10-31 08:32:45.000 304 7861.18 989.09 53966.13 88888.00 2018-10-31 08:32:46.000 304 7861.12 989.09 53966.08 88888.00 2018-10-31 08:32:47.000 304 7861.06 989.11 53966.04 88888.00 2018-10-31 08:32:48.000 304 7861.02 989.12 53966.00 88888.00 2018-10-31 08:32:49.000 304 7861.00 989.12 53965.98 88888.00 2018-10-31 08:32:50.000 304 7860.98 989.13 53965.96 88888.00 2018-10-31 08:32:51.000 304 7860.96 989.14 53965.94 88888.00 2018-10-31 08:32:52.000 304 7860.91 989.14 53965.91 88888.00 2018-10-31 08:32:53.000 304 7860.88 989.14 53965.90 88888.00 2018-10-31 08:32:54.000 304 7860.87 989.15 53965.89 88888.00 2018-10-31 08:32:55.000 304 7860.86 989.16 53965.89 88888.00 2018-10-31 08:32:56.000 304 7860.85 989.15 53965.89 88888.00 2018-10-31 08:32:57.000 304 7860.84 989.14 53965.88 88888.00 2018-10-31 08:32:58.000 304 7860.84 989.14 53965.88 88888.00 2018-10-31 08:32:59.000 304 7860.83 989.13 53965.89 88888.00 2018-10-31 08:33:00.000 304 7860.81 989.14 53965.87 88888.00 2018-10-31 08:33:01.000 304 7860.80 989.15 53965.86 88888.00 2018-10-31 08:33:02.000 304 7860.79 989.15 53965.86 88888.00 2018-10-31 08:33:03.000 304 7860.80 989.14 53965.84 88888.00 2018-10-31 08:33:04.000 304 7860.79 989.16 53965.84 88888.00 2018-10-31 08:33:05.000 304 7860.78 989.16 53965.84 88888.00 2018-10-31 08:33:06.000 304 7860.79 989.14 53965.86 88888.00 2018-10-31 08:33:07.000 304 7860.79 989.13 53965.87 88888.00 2018-10-31 08:33:08.000 304 7860.79 989.14 53965.88 88888.00 2018-10-31 08:33:09.000 304 7860.78 989.14 53965.87 88888.00 2018-10-31 08:33:10.000 304 7860.76 989.13 53965.85 88888.00 2018-10-31 08:33:11.000 304 7860.72 989.12 53965.82 88888.00 2018-10-31 08:33:12.000 304 7860.69 989.13 53965.80 88888.00 2018-10-31 08:33:13.000 304 7860.67 989.13 53965.79 88888.00 2018-10-31 08:33:14.000 304 7860.66 989.14 53965.79 88888.00 2018-10-31 08:33:15.000 304 7860.67 989.16 53965.80 88888.00 2018-10-31 08:33:16.000 304 7860.67 989.17 53965.79 88888.00 2018-10-31 08:33:17.000 304 7860.65 989.18 53965.77 88888.00 2018-10-31 08:33:18.000 304 7860.63 989.18 53965.75 88888.00 2018-10-31 08:33:19.000 304 7860.59 989.16 53965.74 88888.00 2018-10-31 08:33:20.000 304 7860.57 989.16 53965.74 88888.00 2018-10-31 08:33:21.000 304 7860.56 989.20 53965.74 88888.00 2018-10-31 08:33:22.000 304 7860.56 989.21 53965.74 88888.00 2018-10-31 08:33:23.000 304 7860.57 989.21 53965.73 88888.00 2018-10-31 08:33:24.000 304 7860.56 989.22 53965.72 88888.00 2018-10-31 08:33:25.000 304 7860.53 989.23 53965.71 88888.00 2018-10-31 08:33:26.000 304 7860.50 989.23 53965.69 88888.00 2018-10-31 08:33:27.000 304 7860.47 989.24 53965.68 88888.00 2018-10-31 08:33:28.000 304 7860.45 989.25 53965.66 88888.00 2018-10-31 08:33:29.000 304 7860.43 989.24 53965.65 88888.00 2018-10-31 08:33:30.000 304 7860.41 989.24 53965.64 88888.00 2018-10-31 08:33:31.000 304 7860.40 989.22 53965.64 88888.00 2018-10-31 08:33:32.000 304 7860.40 989.20 53965.65 88888.00 2018-10-31 08:33:33.000 304 7860.41 989.21 53965.65 88888.00 2018-10-31 08:33:34.000 304 7860.42 989.20 53965.67 88888.00 2018-10-31 08:33:35.000 304 7860.43 989.18 53965.70 88888.00 2018-10-31 08:33:36.000 304 7860.45 989.16 53965.71 88888.00 2018-10-31 08:33:37.000 304 7860.48 989.16 53965.72 88888.00 2018-10-31 08:33:38.000 304 7860.50 989.17 53965.74 88888.00 2018-10-31 08:33:39.000 304 7860.52 989.16 53965.77 88888.00 2018-10-31 08:33:40.000 304 7860.54 989.14 53965.79 88888.00 2018-10-31 08:33:41.000 304 7860.57 989.12 53965.81 88888.00 2018-10-31 08:33:42.000 304 7860.60 989.11 53965.84 88888.00 2018-10-31 08:33:43.000 304 7860.63 989.10 53965.87 88888.00 2018-10-31 08:33:44.000 304 7860.67 989.08 53965.90 88888.00 2018-10-31 08:33:45.000 304 7860.71 989.05 53965.94 88888.00 2018-10-31 08:33:46.000 304 7860.75 989.04 53965.98 88888.00 2018-10-31 08:33:47.000 304 7860.77 989.03 53966.00 88888.00 2018-10-31 08:33:48.000 304 7860.77 989.00 53966.00 88888.00 2018-10-31 08:33:49.000 304 7860.77 988.97 53966.00 88888.00 2018-10-31 08:33:50.000 304 7860.75 988.97 53965.98 88888.00 2018-10-31 08:33:51.000 304 7860.71 988.97 53965.97 88888.00 2018-10-31 08:33:52.000 304 7860.67 988.96 53965.96 88888.00 2018-10-31 08:33:53.000 304 7860.64 988.95 53965.95 88888.00 2018-10-31 08:33:54.000 304 7860.60 988.93 53965.95 88888.00 2018-10-31 08:33:55.000 304 7860.56 988.91 53965.92 88888.00 2018-10-31 08:33:56.000 304 7860.54 988.90 53965.91 88888.00 2018-10-31 08:33:57.000 304 7860.53 988.91 53965.89 88888.00 2018-10-31 08:33:58.000 304 7860.49 988.91 53965.88 88888.00 2018-10-31 08:33:59.000 304 7860.46 988.91 53965.87 88888.00 2018-10-31 08:34:00.000 304 7860.44 988.91 53965.86 88888.00 2018-10-31 08:34:01.000 304 7860.40 988.91 53965.83 88888.00 2018-10-31 08:34:02.000 304 7860.34 988.91 53965.79 88888.00 2018-10-31 08:34:03.000 304 7860.29 988.90 53965.75 88888.00 2018-10-31 08:34:04.000 304 7860.25 988.91 53965.74 88888.00 2018-10-31 08:34:05.000 304 7860.21 988.92 53965.71 88888.00 2018-10-31 08:34:06.000 304 7860.17 988.94 53965.68 88888.00 2018-10-31 08:34:07.000 304 7860.13 988.94 53965.66 88888.00 2018-10-31 08:34:08.000 304 7860.10 988.95 53965.64 88888.00 2018-10-31 08:34:09.000 304 7860.06 988.97 53965.61 88888.00 2018-10-31 08:34:10.000 304 7860.01 988.98 53965.57 88888.00 2018-10-31 08:34:11.000 304 7859.96 988.97 53965.54 88888.00 2018-10-31 08:34:12.000 304 7859.91 988.98 53965.50 88888.00 2018-10-31 08:34:13.000 304 7859.85 989.00 53965.47 88888.00 2018-10-31 08:34:14.000 304 7859.79 989.01 53965.43 88888.00 2018-10-31 08:34:15.000 304 7859.74 989.01 53965.38 88888.00 2018-10-31 08:34:16.000 304 7859.69 989.01 53965.34 88888.00 2018-10-31 08:34:17.000 304 7859.63 989.00 53965.30 88888.00 2018-10-31 08:34:18.000 304 7859.58 989.00 53965.26 88888.00 2018-10-31 08:34:19.000 304 7859.53 988.99 53965.22 88888.00 2018-10-31 08:34:20.000 304 7859.49 988.99 53965.18 88888.00 2018-10-31 08:34:21.000 304 7859.47 989.00 53965.15 88888.00 2018-10-31 08:34:22.000 304 7859.45 988.99 53965.14 88888.00 2018-10-31 08:34:23.000 304 7859.46 988.98 53965.14 88888.00 2018-10-31 08:34:24.000 304 7859.48 988.95 53965.14 88888.00 2018-10-31 08:34:25.000 304 7859.49 988.92 53965.14 88888.00 2018-10-31 08:34:26.000 304 7859.48 988.87 53965.14 88888.00 2018-10-31 08:34:27.000 304 7859.49 988.84 53965.13 88888.00 2018-10-31 08:34:28.000 304 7859.51 988.81 53965.13 88888.00 2018-10-31 08:34:29.000 304 7859.51 988.76 53965.12 88888.00 2018-10-31 08:34:30.000 304 7859.52 988.70 53965.13 88888.00 2018-10-31 08:34:31.000 304 7859.55 988.65 53965.14 88888.00 2018-10-31 08:34:32.000 304 7859.59 988.61 53965.17 88888.00 2018-10-31 08:34:33.000 304 7859.62 988.56 53965.20 88888.00 2018-10-31 08:34:34.000 304 7859.66 988.49 53965.22 88888.00 2018-10-31 08:34:35.000 304 7859.69 988.44 53965.24 88888.00 2018-10-31 08:34:36.000 304 7859.70 988.40 53965.25 88888.00 2018-10-31 08:34:37.000 304 7859.70 988.35 53965.23 88888.00 2018-10-31 08:34:38.000 304 7859.69 988.30 53965.21 88888.00 2018-10-31 08:34:39.000 304 7859.68 988.29 53965.20 88888.00 2018-10-31 08:34:40.000 304 7859.68 988.27 53965.17 88888.00 2018-10-31 08:34:41.000 304 7859.69 988.24 53965.16 88888.00 2018-10-31 08:34:42.000 304 7859.68 988.22 53965.15 88888.00 2018-10-31 08:34:43.000 304 7859.66 988.20 53965.14 88888.00 2018-10-31 08:34:44.000 304 7859.66 988.18 53965.14 88888.00 2018-10-31 08:34:45.000 304 7859.67 988.17 53965.12 88888.00 2018-10-31 08:34:46.000 304 7859.65 988.17 53965.09 88888.00 2018-10-31 08:34:47.000 304 7859.62 988.17 53965.07 88888.00 2018-10-31 08:34:48.000 304 7859.60 988.16 53965.05 88888.00 2018-10-31 08:34:49.000 304 7859.58 988.16 53965.03 88888.00 2018-10-31 08:34:50.000 304 7859.56 988.15 53965.02 88888.00 2018-10-31 08:34:51.000 304 7859.56 988.16 53965.01 88888.00 2018-10-31 08:34:52.000 304 7859.56 988.16 53965.00 88888.00 2018-10-31 08:34:53.000 304 7859.55 988.16 53964.98 88888.00 2018-10-31 08:34:54.000 304 7859.53 988.16 53964.95 88888.00 2018-10-31 08:34:55.000 304 7859.52 988.15 53964.93 88888.00 2018-10-31 08:34:56.000 304 7859.51 988.13 53964.90 88888.00 2018-10-31 08:34:57.000 304 7859.48 988.11 53964.87 88888.00 2018-10-31 08:34:58.000 304 7859.45 988.10 53964.84 88888.00 2018-10-31 08:34:59.000 304 7859.44 988.08 53964.82 88888.00 2018-10-31 08:35:00.000 304 7859.40 988.08 53964.79 88888.00 2018-10-31 08:35:01.000 304 7859.35 988.08 53964.76 88888.00 2018-10-31 08:35:02.000 304 7859.32 988.07 53964.72 88888.00 2018-10-31 08:35:03.000 304 7859.29 988.05 53964.67 88888.00 2018-10-31 08:35:04.000 304 7859.26 988.04 53964.64 88888.00 2018-10-31 08:35:05.000 304 7859.23 988.02 53964.60 88888.00 2018-10-31 08:35:06.000 304 7859.20 988.02 53964.56 88888.00 2018-10-31 08:35:07.000 304 7859.16 987.99 53964.54 88888.00 2018-10-31 08:35:08.000 304 7859.12 987.94 53964.52 88888.00 2018-10-31 08:35:09.000 304 7859.09 987.91 53964.51 88888.00 2018-10-31 08:35:10.000 304 7859.06 987.87 53964.50 88888.00 2018-10-31 08:35:11.000 304 7859.04 987.82 53964.48 88888.00 2018-10-31 08:35:12.000 304 7859.01 987.77 53964.45 88888.00 2018-10-31 08:35:13.000 304 7858.97 987.73 53964.41 88888.00 2018-10-31 08:35:14.000 304 7858.92 987.69 53964.37 88888.00 2018-10-31 08:35:15.000 304 7858.89 987.65 53964.33 88888.00 2018-10-31 08:35:16.000 304 7858.87 987.60 53964.30 88888.00 2018-10-31 08:35:17.000 304 7858.84 987.56 53964.27 88888.00 2018-10-31 08:35:18.000 304 7858.81 987.52 53964.26 88888.00 2018-10-31 08:35:19.000 304 7858.80 987.49 53964.27 88888.00 2018-10-31 08:35:20.000 304 7858.78 987.42 53964.26 88888.00 2018-10-31 08:35:21.000 304 7858.75 987.36 53964.24 88888.00 2018-10-31 08:35:22.000 304 7858.73 987.33 53964.22 88888.00 2018-10-31 08:35:23.000 304 7858.72 987.27 53964.19 88888.00 2018-10-31 08:35:24.000 304 7858.71 987.19 53964.15 88888.00 2018-10-31 08:35:25.000 304 7858.70 987.14 53964.14 88888.00 2018-10-31 08:35:26.000 304 7858.70 987.09 53964.14 88888.00 2018-10-31 08:35:27.000 304 7858.69 987.02 53964.13 88888.00 2018-10-31 08:35:28.000 304 7858.68 986.96 53964.13 88888.00 2018-10-31 08:35:29.000 304 7858.69 986.92 53964.13 88888.00 2018-10-31 08:35:30.000 304 7858.69 986.86 53964.12 88888.00 2018-10-31 08:35:31.000 304 7858.71 986.80 53964.13 88888.00 2018-10-31 08:35:32.000 304 7858.72 986.76 53964.14 88888.00 2018-10-31 08:35:33.000 304 7858.74 986.72 53964.14 88888.00 2018-10-31 08:35:34.000 304 7858.75 986.67 53964.12 88888.00 2018-10-31 08:35:35.000 304 7858.76 986.63 53964.11 88888.00 2018-10-31 08:35:36.000 304 7858.77 986.58 53964.11 88888.00 2018-10-31 08:35:37.000 304 7858.77 986.54 53964.12 88888.00 2018-10-31 08:35:38.000 304 7858.77 986.50 53964.10 88888.00 2018-10-31 08:35:39.000 304 7858.78 986.46 53964.06 88888.00 2018-10-31 08:35:40.000 304 7858.79 986.45 53964.04 88888.00 2018-10-31 08:35:41.000 304 7858.79 986.45 53964.04 88888.00 2018-10-31 08:35:42.000 304 7858.81 986.43 53964.03 88888.00 2018-10-31 08:35:43.000 304 7858.83 986.40 53964.02 88888.00 2018-10-31 08:35:44.000 304 7858.84 986.37 53964.00 88888.00 2018-10-31 08:35:45.000 304 7858.84 986.35 53963.99 88888.00 2018-10-31 08:35:46.000 304 7858.86 986.33 53963.98 88888.00 2018-10-31 08:35:47.000 304 7858.88 986.29 53963.98 88888.00 2018-10-31 08:35:48.000 304 7858.89 986.27 53963.97 88888.00 2018-10-31 08:35:49.000 304 7858.91 986.26 53963.96 88888.00 2018-10-31 08:35:50.000 304 7858.95 986.26 53963.96 88888.00 2018-10-31 08:35:51.000 304 7858.96 986.25 53963.96 88888.00 2018-10-31 08:35:52.000 304 7858.98 986.24 53963.96 88888.00 2018-10-31 08:35:53.000 304 7859.01 986.22 53963.96 88888.00 2018-10-31 08:35:54.000 304 7859.02 986.21 53963.95 88888.00 2018-10-31 08:35:55.000 304 7859.04 986.20 53963.95 88888.00 2018-10-31 08:35:56.000 304 7859.07 986.20 53963.95 88888.00 2018-10-31 08:35:57.000 304 7859.10 986.18 53963.94 88888.00 2018-10-31 08:35:58.000 304 7859.11 986.17 53963.94 88888.00 2018-10-31 08:35:59.000 304 7859.13 986.17 53963.94 88888.00 2018-10-31 08:36:00.000 304 7859.14 986.16 53963.93 88888.00 2018-10-31 08:36:01.000 304 7859.15 986.15 53963.91 88888.00 2018-10-31 08:36:02.000 304 7859.17 986.15 53963.91 88888.00 2018-10-31 08:36:03.000 304 7859.19 986.13 53963.91 88888.00 2018-10-31 08:36:04.000 304 7859.18 986.11 53963.91 88888.00 2018-10-31 08:36:05.000 304 7859.17 986.10 53963.88 88888.00 2018-10-31 08:36:06.000 304 7859.16 986.10 53963.85 88888.00 2018-10-31 08:36:07.000 304 7859.15 986.09 53963.83 88888.00 2018-10-31 08:36:08.000 304 7859.15 986.09 53963.81 88888.00 2018-10-31 08:36:09.000 304 7859.15 986.08 53963.78 88888.00 2018-10-31 08:36:10.000 304 7859.14 986.08 53963.77 88888.00 2018-10-31 08:36:11.000 304 7859.14 986.06 53963.75 88888.00 2018-10-31 08:36:12.000 304 7859.13 986.04 53963.74 88888.00 2018-10-31 08:36:13.000 304 7859.12 986.02 53963.73 88888.00 2018-10-31 08:36:14.000 304 7859.13 986.00 53963.72 88888.00 2018-10-31 08:36:15.000 304 7859.13 985.99 53963.71 88888.00 2018-10-31 08:36:16.000 304 7859.13 985.97 53963.69 88888.00 2018-10-31 08:36:17.000 304 7859.11 985.95 53963.66 88888.00 2018-10-31 08:36:18.000 304 7859.11 985.94 53963.64 88888.00 2018-10-31 08:36:19.000 304 7859.11 985.97 53963.62 88888.00 2018-10-31 08:36:20.000 304 7859.11 985.99 53963.61 88888.00 2018-10-31 08:36:21.000 304 7859.11 985.99 53963.59 88888.00 2018-10-31 08:36:22.000 304 7859.12 986.00 53963.57 88888.00 2018-10-31 08:36:23.000 304 7859.13 986.00 53963.56 88888.00 2018-10-31 08:36:24.000 304 7859.13 986.02 53963.55 88888.00 2018-10-31 08:36:25.000 304 7859.14 986.03 53963.55 88888.00 2018-10-31 08:36:26.000 304 7859.15 986.03 53963.56 88888.00 2018-10-31 08:36:27.000 304 7859.17 986.03 53963.56 88888.00 2018-10-31 08:36:28.000 304 7859.19 986.04 53963.55 88888.00 2018-10-31 08:36:29.000 304 7859.21 986.04 53963.55 88888.00 2018-10-31 08:36:30.000 304 7859.23 986.06 53963.54 88888.00 2018-10-31 08:36:31.000 304 7859.24 986.07 53963.54 88888.00 2018-10-31 08:36:32.000 304 7859.25 986.06 53963.55 88888.00 2018-10-31 08:36:33.000 304 7859.27 986.05 53963.54 88888.00 2018-10-31 08:36:34.000 304 7859.28 986.07 53963.53 88888.00 2018-10-31 08:36:35.000 304 7859.29 986.06 53963.53 88888.00 2018-10-31 08:36:36.000 304 7859.30 986.03 53963.52 88888.00 2018-10-31 08:36:37.000 304 7859.31 986.02 53963.52 88888.00 2018-10-31 08:36:38.000 304 7859.32 986.04 53963.53 88888.00 2018-10-31 08:36:39.000 304 7859.34 986.05 53963.54 88888.00 2018-10-31 08:36:40.000 304 7859.38 986.05 53963.55 88888.00 2018-10-31 08:36:41.000 304 7859.42 986.06 53963.56 88888.00 2018-10-31 08:36:42.000 304 7859.45 986.07 53963.56 88888.00 2018-10-31 08:36:43.000 304 7859.46 986.06 53963.57 88888.00 2018-10-31 08:36:44.000 304 7859.47 986.07 53963.60 88888.00 2018-10-31 08:36:45.000 304 7859.49 986.09 53963.61 88888.00 2018-10-31 08:36:46.000 304 7859.51 986.09 53963.61 88888.00 2018-10-31 08:36:47.000 304 7859.53 986.09 53963.61 88888.00 2018-10-31 08:36:48.000 304 7859.54 986.10 53963.62 88888.00 2018-10-31 08:36:49.000 304 7859.55 986.11 53963.62 88888.00 2018-10-31 08:36:50.000 304 7859.57 986.12 53963.63 88888.00 2018-10-31 08:36:51.000 304 7859.58 986.14 53963.64 88888.00 2018-10-31 08:36:52.000 304 7859.58 986.15 53963.64 88888.00 2018-10-31 08:36:53.000 304 7859.59 986.15 53963.63 88888.00 2018-10-31 08:36:54.000 304 7859.59 986.16 53963.63 88888.00 2018-10-31 08:36:55.000 304 7859.59 986.19 53963.62 88888.00 2018-10-31 08:36:56.000 304 7859.60 986.22 53963.61 88888.00 2018-10-31 08:36:57.000 304 7859.60 986.24 53963.61 88888.00 2018-10-31 08:36:58.000 304 7859.60 986.27 53963.62 88888.00 2018-10-31 08:36:59.000 304 7859.60 986.30 53963.62 88888.00 2018-10-31 08:37:00.000 304 7859.60 986.33 53963.62 88888.00 2018-10-31 08:37:01.000 304 7859.60 986.35 53963.62 88888.00 2018-10-31 08:37:02.000 304 7859.60 986.38 53963.61 88888.00 2018-10-31 08:37:03.000 304 7859.59 986.41 53963.61 88888.00 2018-10-31 08:37:04.000 304 7859.59 986.43 53963.62 88888.00 2018-10-31 08:37:05.000 304 7859.58 986.44 53963.62 88888.00 2018-10-31 08:37:06.000 304 7859.56 986.46 53963.62 88888.00 2018-10-31 08:37:07.000 304 7859.57 986.46 53963.63 88888.00 2018-10-31 08:37:08.000 304 7859.57 986.46 53963.63 88888.00 2018-10-31 08:37:09.000 304 7859.58 986.45 53963.63 88888.00 2018-10-31 08:37:10.000 304 7859.59 986.46 53963.64 88888.00 2018-10-31 08:37:11.000 304 7859.59 986.48 53963.64 88888.00 2018-10-31 08:37:12.000 304 7859.60 986.51 53963.67 88888.00 2018-10-31 08:37:13.000 304 7859.63 986.52 53963.69 88888.00 2018-10-31 08:37:14.000 304 7859.64 986.54 53963.71 88888.00 2018-10-31 08:37:15.000 304 7859.65 986.55 53963.73 88888.00 2018-10-31 08:37:16.000 304 7859.66 986.56 53963.73 88888.00 2018-10-31 08:37:17.000 304 7859.66 986.55 53963.74 88888.00 2018-10-31 08:37:18.000 304 7859.65 986.54 53963.75 88888.00 2018-10-31 08:37:19.000 304 7859.65 986.54 53963.75 88888.00 2018-10-31 08:37:20.000 304 7859.64 986.55 53963.73 88888.00 2018-10-31 08:37:21.000 304 7859.63 986.55 53963.73 88888.00 2018-10-31 08:37:22.000 304 7859.62 986.57 53963.73 88888.00 2018-10-31 08:37:23.000 304 7859.61 986.59 53963.72 88888.00 2018-10-31 08:37:24.000 304 7859.62 986.60 53963.74 88888.00 2018-10-31 08:37:25.000 304 7859.62 986.60 53963.75 88888.00 2018-10-31 08:37:26.000 304 7859.62 986.58 53963.76 88888.00 2018-10-31 08:37:27.000 304 7859.62 986.56 53963.78 88888.00 2018-10-31 08:37:28.000 304 7859.61 986.54 53963.81 88888.00 2018-10-31 08:37:29.000 304 7859.59 986.52 53963.83 88888.00 2018-10-31 08:37:30.000 304 7859.58 986.48 53963.84 88888.00 2018-10-31 08:37:31.000 304 7859.58 986.43 53963.86 88888.00 2018-10-31 08:37:32.000 304 7859.58 986.40 53963.89 88888.00 2018-10-31 08:37:33.000 304 7859.56 986.36 53963.90 88888.00 2018-10-31 08:37:34.000 304 7859.54 986.29 53963.91 88888.00 2018-10-31 08:37:35.000 304 7859.53 986.23 53963.93 88888.00 2018-10-31 08:37:36.000 304 7859.51 986.21 53963.95 88888.00 2018-10-31 08:37:37.000 304 7859.50 986.21 53963.96 88888.00 2018-10-31 08:37:38.000 304 7859.48 986.21 53963.96 88888.00 2018-10-31 08:37:39.000 304 7859.47 986.21 53963.96 88888.00 2018-10-31 08:37:40.000 304 7859.46 986.22 53963.98 88888.00 2018-10-31 08:37:41.000 304 7859.45 986.22 53963.99 88888.00 2018-10-31 08:37:42.000 304 7859.42 986.19 53963.98 88888.00 2018-10-31 08:37:43.000 304 7859.40 986.17 53963.98 88888.00 2018-10-31 08:37:44.000 304 7859.38 986.17 53963.98 88888.00 2018-10-31 08:37:45.000 304 7859.36 986.15 53963.99 88888.00 2018-10-31 08:37:46.000 304 7859.33 986.13 53964.00 88888.00 2018-10-31 08:37:47.000 304 7859.31 986.12 53964.02 88888.00 2018-10-31 08:37:48.000 304 7859.30 986.12 53964.02 88888.00 2018-10-31 08:37:49.000 304 7859.27 986.11 53964.02 88888.00 2018-10-31 08:37:50.000 304 7859.24 986.10 53964.02 88888.00 2018-10-31 08:37:51.000 304 7859.21 986.08 53964.03 88888.00 2018-10-31 08:37:52.000 304 7859.19 986.05 53964.04 88888.00 2018-10-31 08:37:53.000 304 7859.15 986.03 53964.04 88888.00 2018-10-31 08:37:54.000 304 7859.12 986.01 53964.04 88888.00 2018-10-31 08:37:55.000 304 7859.09 986.00 53964.02 88888.00 2018-10-31 08:37:56.000 304 7859.06 985.99 53964.02 88888.00 2018-10-31 08:37:57.000 304 7859.05 986.00 53964.01 88888.00 2018-10-31 08:37:58.000 304 7859.03 986.00 53964.01 88888.00 2018-10-31 08:37:59.000 304 7859.00 986.02 53964.03 88888.00 2018-10-31 08:38:00.000 304 7858.98 986.05 53964.04 88888.00 2018-10-31 08:38:01.000 304 7858.95 986.07 53964.04 88888.00 2018-10-31 08:38:02.000 304 7858.91 986.07 53964.04 88888.00 2018-10-31 08:38:03.000 304 7858.87 986.08 53964.04 88888.00 2018-10-31 08:38:04.000 304 7858.84 986.09 53964.04 88888.00 2018-10-31 08:38:05.000 304 7858.82 986.10 53964.03 88888.00 2018-10-31 08:38:06.000 304 7858.80 986.13 53964.04 88888.00 2018-10-31 08:38:07.000 304 7858.77 986.14 53964.05 88888.00 2018-10-31 08:38:08.000 304 7858.74 986.13 53964.06 88888.00 2018-10-31 08:38:09.000 304 7858.72 986.14 53964.06 88888.00 2018-10-31 08:38:10.000 304 7858.69 986.15 53964.06 88888.00 2018-10-31 08:38:11.000 304 7858.66 986.16 53964.06 88888.00 2018-10-31 08:38:12.000 304 7858.62 986.17 53964.07 88888.00 2018-10-31 08:38:13.000 304 7858.59 986.16 53964.07 88888.00 2018-10-31 08:38:14.000 304 7858.55 986.15 53964.06 88888.00 2018-10-31 08:38:15.000 304 7858.50 986.16 53964.05 88888.00 2018-10-31 08:38:16.000 304 7858.44 986.16 53964.04 88888.00 2018-10-31 08:38:17.000 304 7858.38 986.18 53964.02 88888.00 2018-10-31 08:38:18.000 304 7858.34 986.21 53964.01 88888.00 2018-10-31 08:38:19.000 304 7858.29 986.25 53964.00 88888.00 2018-10-31 08:38:20.000 304 7858.24 986.28 53963.97 88888.00 2018-10-31 08:38:21.000 304 7858.20 986.29 53963.96 88888.00 2018-10-31 08:38:22.000 304 7858.16 986.32 53963.96 88888.00 2018-10-31 08:38:23.000 304 7858.10 986.36 53963.96 88888.00 2018-10-31 08:38:24.000 304 7858.05 986.39 53963.95 88888.00 2018-10-31 08:38:25.000 304 7858.02 986.43 53963.93 88888.00 2018-10-31 08:38:26.000 304 7857.96 986.45 53963.91 88888.00 2018-10-31 08:38:27.000 304 7857.91 986.47 53963.89 88888.00 2018-10-31 08:38:28.000 304 7857.86 986.50 53963.89 88888.00 2018-10-31 08:38:29.000 304 7857.80 986.53 53963.88 88888.00 2018-10-31 08:38:30.000 304 7857.75 986.54 53963.87 88888.00 2018-10-31 08:38:31.000 304 7857.70 986.56 53963.86 88888.00 2018-10-31 08:38:32.000 304 7857.66 986.56 53963.84 88888.00 2018-10-31 08:38:33.000 304 7857.62 986.57 53963.84 88888.00 2018-10-31 08:38:34.000 304 7857.58 986.61 53963.83 88888.00 2018-10-31 08:38:35.000 304 7857.54 986.63 53963.82 88888.00 2018-10-31 08:38:36.000 304 7857.52 986.65 53963.83 88888.00 2018-10-31 08:38:37.000 304 7857.50 986.68 53963.84 88888.00 2018-10-31 08:38:38.000 304 7857.47 986.71 53963.85 88888.00 2018-10-31 08:38:39.000 304 7857.44 986.74 53963.85 88888.00 2018-10-31 08:38:40.000 304 7857.41 986.77 53963.84 88888.00 2018-10-31 08:38:41.000 304 7857.37 986.78 53963.82 88888.00 2018-10-31 08:38:42.000 304 7857.32 986.78 53963.82 88888.00 2018-10-31 08:38:43.000 304 7857.28 986.80 53963.82 88888.00 2018-10-31 08:38:44.000 304 7857.26 986.82 53963.82 88888.00 2018-10-31 08:38:45.000 304 7857.23 986.83 53963.83 88888.00 2018-10-31 08:38:46.000 304 7857.19 986.84 53963.84 88888.00 2018-10-31 08:38:47.000 304 7857.17 986.86 53963.85 88888.00 2018-10-31 08:38:48.000 304 7857.15 986.88 53963.86 88888.00 2018-10-31 08:38:49.000 304 7857.13 986.90 53963.86 88888.00 2018-10-31 08:38:50.000 304 7857.11 986.92 53963.86 88888.00 2018-10-31 08:38:51.000 304 7857.08 986.94 53963.86 88888.00 2018-10-31 08:38:52.000 304 7857.05 986.95 53963.87 88888.00 2018-10-31 08:38:53.000 304 7857.02 986.96 53963.89 88888.00 2018-10-31 08:38:54.000 304 7856.98 986.99 53963.90 88888.00 2018-10-31 08:38:55.000 304 7856.95 987.02 53963.91 88888.00 2018-10-31 08:38:56.000 304 7856.92 987.05 53963.90 88888.00 2018-10-31 08:38:57.000 304 7856.90 987.09 53963.91 88888.00 2018-10-31 08:38:58.000 304 7856.89 987.12 53963.91 88888.00 2018-10-31 08:38:59.000 304 7856.84 987.14 53963.92 88888.00 2018-10-31 08:39:00.000 304 7856.81 987.17 53963.95 88888.00 2018-10-31 08:39:01.000 304 7856.79 987.21 53963.97 88888.00 2018-10-31 08:39:02.000 304 7856.75 987.23 53964.00 88888.00 2018-10-31 08:39:03.000 304 7856.72 987.24 53964.01 88888.00 2018-10-31 08:39:04.000 304 7856.70 987.25 53964.02 88888.00 2018-10-31 08:39:05.000 304 7856.67 987.26 53964.02 88888.00 2018-10-31 08:39:06.000 304 7856.63 987.25 53964.03 88888.00 2018-10-31 08:39:07.000 304 7856.61 987.26 53964.06 88888.00 2018-10-31 08:39:08.000 304 7856.59 987.29 53964.09 88888.00 2018-10-31 08:39:09.000 304 7856.56 987.29 53964.11 88888.00 2018-10-31 08:39:10.000 304 7856.53 987.29 53964.13 88888.00 2018-10-31 08:39:11.000 304 7856.50 987.32 53964.16 88888.00 2018-10-31 08:39:12.000 304 7856.48 987.34 53964.18 88888.00 2018-10-31 08:39:13.000 304 7856.46 987.36 53964.19 88888.00 2018-10-31 08:39:14.000 304 7856.44 987.37 53964.20 88888.00 2018-10-31 08:39:15.000 304 7856.41 987.38 53964.23 88888.00 2018-10-31 08:39:16.000 304 7856.37 987.39 53964.24 88888.00 2018-10-31 08:39:17.000 304 7856.34 987.39 53964.26 88888.00 2018-10-31 08:39:18.000 304 7856.31 987.40 53964.29 88888.00 2018-10-31 08:39:19.000 304 7856.29 987.42 53964.30 88888.00 2018-10-31 08:39:20.000 304 7856.26 987.42 53964.31 88888.00 2018-10-31 08:39:21.000 304 7856.23 987.43 53964.32 88888.00 2018-10-31 08:39:22.000 304 7856.19 987.46 53964.32 88888.00 2018-10-31 08:39:23.000 304 7856.15 987.48 53964.33 88888.00 2018-10-31 08:39:24.000 304 7856.13 987.50 53964.33 88888.00 2018-10-31 08:39:25.000 304 7856.09 987.52 53964.34 88888.00 2018-10-31 08:39:26.000 304 7856.05 987.53 53964.34 88888.00 2018-10-31 08:39:27.000 304 7856.01 987.55 53964.34 88888.00 2018-10-31 08:39:28.000 304 7855.97 987.56 53964.36 88888.00 2018-10-31 08:39:29.000 304 7855.91 987.55 53964.36 88888.00 2018-10-31 08:39:30.000 304 7855.87 987.55 53964.37 88888.00 2018-10-31 08:39:31.000 304 7855.84 987.56 53964.38 88888.00 2018-10-31 08:39:32.000 304 7855.79 987.56 53964.40 88888.00 2018-10-31 08:39:33.000 304 7855.76 987.56 53964.42 88888.00 2018-10-31 08:39:34.000 304 7855.75 987.56 53964.44 88888.00 2018-10-31 08:39:35.000 304 7855.72 987.58 53964.46 88888.00 2018-10-31 08:39:36.000 304 7855.68 987.60 53964.47 88888.00 2018-10-31 08:39:37.000 304 7855.64 987.61 53964.47 88888.00 2018-10-31 08:39:38.000 304 7855.62 987.62 53964.48 88888.00 2018-10-31 08:39:39.000 304 7855.58 987.63 53964.49 88888.00 2018-10-31 08:39:40.000 304 7855.56 987.65 53964.49 88888.00 2018-10-31 08:39:41.000 304 7855.54 987.66 53964.49 88888.00 2018-10-31 08:39:42.000 304 7855.51 987.67 53964.52 88888.00 2018-10-31 08:39:43.000 304 7855.47 987.69 53964.54 88888.00 2018-10-31 08:39:44.000 304 7855.45 987.72 53964.54 88888.00 2018-10-31 08:39:45.000 304 7855.44 987.73 53964.54 88888.00 2018-10-31 08:39:46.000 304 7855.41 987.77 53964.53 88888.00 2018-10-31 08:39:47.000 304 7855.38 987.82 53964.54 88888.00 2018-10-31 08:39:48.000 304 7855.35 987.84 53964.55 88888.00 2018-10-31 08:39:49.000 304 7855.32 987.86 53964.56 88888.00 2018-10-31 08:39:50.000 304 7855.29 987.90 53964.57 88888.00 2018-10-31 08:39:51.000 304 7855.26 987.93 53964.58 88888.00 2018-10-31 08:39:52.000 304 7855.24 987.94 53964.59 88888.00 2018-10-31 08:39:53.000 304 7855.22 987.96 53964.60 88888.00 2018-10-31 08:39:54.000 304 7855.19 987.99 53964.61 88888.00 2018-10-31 08:39:55.000 304 7855.17 988.01 53964.62 88888.00 2018-10-31 08:39:56.000 304 7855.15 988.03 53964.64 88888.00 2018-10-31 08:39:57.000 304 7855.13 988.04 53964.66 88888.00 2018-10-31 08:39:58.000 304 7855.11 988.07 53964.66 88888.00 2018-10-31 08:39:59.000 304 7855.08 988.09 53964.66 88888.00 2018-10-31 08:40:00.000 304 7855.05 988.11 53964.67 88888.00 2018-10-31 08:40:01.000 304 7855.01 988.14 53964.68 88888.00 2018-10-31 08:40:02.000 304 7854.98 988.15 53964.68 88888.00 2018-10-31 08:40:03.000 304 7854.94 988.16 53964.68 88888.00 2018-10-31 08:40:04.000 304 7854.89 988.17 53964.69 88888.00 2018-10-31 08:40:05.000 304 7854.86 988.18 53964.68 88888.00 2018-10-31 08:40:06.000 304 7854.82 988.22 53964.68 88888.00 2018-10-31 08:40:07.000 304 7854.77 988.24 53964.67 88888.00 2018-10-31 08:40:08.000 304 7854.71 988.25 53964.67 88888.00 2018-10-31 08:40:09.000 304 7854.66 988.27 53964.68 88888.00 2018-10-31 08:40:10.000 304 7854.62 988.28 53964.68 88888.00 2018-10-31 08:40:11.000 304 7854.58 988.27 53964.68 88888.00 2018-10-31 08:40:12.000 304 7854.55 988.29 53964.68 88888.00 2018-10-31 08:40:13.000 304 7854.52 988.30 53964.70 88888.00 2018-10-31 08:40:14.000 304 7854.48 988.29 53964.70 88888.00 2018-10-31 08:40:15.000 304 7854.45 988.30 53964.70 88888.00 2018-10-31 08:40:16.000 304 7854.42 988.30 53964.71 88888.00 2018-10-31 08:40:17.000 304 7854.40 988.28 53964.74 88888.00 2018-10-31 08:40:18.000 304 7854.38 988.28 53964.77 88888.00 2018-10-31 08:40:19.000 304 7854.35 988.28 53964.79 88888.00 2018-10-31 08:40:20.000 304 7854.34 988.28 53964.80 88888.00 2018-10-31 08:40:21.000 304 7854.33 988.27 53964.83 88888.00 2018-10-31 08:40:22.000 304 7854.31 988.26 53964.86 88888.00 2018-10-31 08:40:23.000 304 7854.29 988.26 53964.87 88888.00 2018-10-31 08:40:24.000 304 7854.28 988.26 53964.89 88888.00 2018-10-31 08:40:25.000 304 7854.27 988.24 53964.91 88888.00 2018-10-31 08:40:26.000 304 7854.25 988.23 53964.94 88888.00 2018-10-31 08:40:27.000 304 7854.25 988.23 53964.96 88888.00 2018-10-31 08:40:28.000 304 7854.25 988.21 53964.99 88888.00 2018-10-31 08:40:29.000 304 7854.25 988.19 53965.01 88888.00 2018-10-31 08:40:30.000 304 7854.23 988.19 53965.03 88888.00 2018-10-31 08:40:31.000 304 7854.22 988.19 53965.07 88888.00 2018-10-31 08:40:32.000 304 7854.22 988.18 53965.11 88888.00 2018-10-31 08:40:33.000 304 7854.21 988.18 53965.12 88888.00 2018-10-31 08:40:34.000 304 7854.20 988.18 53965.13 88888.00 2018-10-31 08:40:35.000 304 7854.20 988.17 53965.16 88888.00 2018-10-31 08:40:36.000 304 7854.19 988.18 53965.18 88888.00 2018-10-31 08:40:37.000 304 7854.19 988.18 53965.21 88888.00 2018-10-31 08:40:38.000 304 7854.19 988.16 53965.23 88888.00 2018-10-31 08:40:39.000 304 7854.19 988.16 53965.25 88888.00 2018-10-31 08:40:40.000 304 7854.19 988.16 53965.27 88888.00 2018-10-31 08:40:41.000 304 7854.18 988.16 53965.29 88888.00 2018-10-31 08:40:42.000 304 7854.16 988.15 53965.29 88888.00 2018-10-31 08:40:43.000 304 7854.15 988.15 53965.31 88888.00 2018-10-31 08:40:44.000 304 7854.13 988.13 53965.32 88888.00 2018-10-31 08:40:45.000 304 7854.11 988.13 53965.33 88888.00 2018-10-31 08:40:46.000 304 7854.09 988.13 53965.34 88888.00 2018-10-31 08:40:47.000 304 7854.07 988.14 53965.35 88888.00 2018-10-31 08:40:48.000 304 7854.06 988.14 53965.36 88888.00 2018-10-31 08:40:49.000 304 7854.05 988.14 53965.36 88888.00 2018-10-31 08:40:50.000 304 7854.03 988.15 53965.37 88888.00 2018-10-31 08:40:51.000 304 7854.00 988.17 53965.39 88888.00 2018-10-31 08:40:52.000 304 7854.00 988.18 53965.42 88888.00 2018-10-31 08:40:53.000 304 7854.02 988.20 53965.45 88888.00 2018-10-31 08:40:54.000 304 7854.03 988.22 53965.47 88888.00 2018-10-31 08:40:55.000 304 7854.03 988.21 53965.48 88888.00 2018-10-31 08:40:56.000 304 7854.02 988.21 53965.49 88888.00 2018-10-31 08:40:57.000 304 7854.01 988.21 53965.52 88888.00 2018-10-31 08:40:58.000 304 7853.99 988.21 53965.52 88888.00 2018-10-31 08:40:59.000 304 7853.97 988.21 53965.53 88888.00 2018-10-31 08:41:00.000 304 7853.95 988.21 53965.54 88888.00 2018-10-31 08:41:01.000 304 7853.94 988.22 53965.54 88888.00 2018-10-31 08:41:02.000 304 7853.92 988.23 53965.54 88888.00 2018-10-31 08:41:03.000 304 7853.88 988.24 53965.54 88888.00 2018-10-31 08:41:04.000 304 7853.86 988.24 53965.55 88888.00 2018-10-31 08:41:05.000 304 7853.83 988.24 53965.55 88888.00 2018-10-31 08:41:06.000 304 7853.80 988.25 53965.56 88888.00 2018-10-31 08:41:07.000 304 7853.78 988.28 53965.56 88888.00 2018-10-31 08:41:08.000 304 7853.77 988.31 53965.56 88888.00 2018-10-31 08:41:09.000 304 7853.74 988.31 53965.55 88888.00 2018-10-31 08:41:10.000 304 7853.70 988.29 53965.55 88888.00 2018-10-31 08:41:11.000 304 7853.67 988.29 53965.54 88888.00 2018-10-31 08:41:12.000 304 7853.63 988.30 53965.54 88888.00 2018-10-31 08:41:13.000 304 7853.59 988.32 53965.54 88888.00 2018-10-31 08:41:14.000 304 7853.55 988.33 53965.52 88888.00 2018-10-31 08:41:15.000 304 7853.52 988.35 53965.50 88888.00 2018-10-31 08:41:16.000 304 7853.49 988.37 53965.50 88888.00 2018-10-31 08:41:17.000 304 7853.46 988.38 53965.51 88888.00 2018-10-31 08:41:18.000 304 7853.43 988.39 53965.52 88888.00 2018-10-31 08:41:19.000 304 7853.40 988.40 53965.53 88888.00 2018-10-31 08:41:20.000 304 7853.38 988.41 53965.54 88888.00 2018-10-31 08:41:21.000 304 7853.36 988.43 53965.54 88888.00 2018-10-31 08:41:22.000 304 7853.35 988.43 53965.53 88888.00 2018-10-31 08:41:23.000 304 7853.33 988.43 53965.51 88888.00 2018-10-31 08:41:24.000 304 7853.30 988.43 53965.50 88888.00 2018-10-31 08:41:25.000 304 7853.27 988.44 53965.51 88888.00 2018-10-31 08:41:26.000 304 7853.25 988.46 53965.52 88888.00 2018-10-31 08:41:27.000 304 7853.26 988.50 53965.53 88888.00 2018-10-31 08:41:28.000 304 7853.26 988.53 53965.54 88888.00 2018-10-31 08:41:29.000 304 7853.24 988.54 53965.55 88888.00 2018-10-31 08:41:30.000 304 7853.23 988.54 53965.56 88888.00 2018-10-31 08:41:31.000 304 7853.21 988.55 53965.57 88888.00 2018-10-31 08:41:32.000 304 7853.17 988.57 53965.58 88888.00 2018-10-31 08:41:33.000 304 7853.13 988.58 53965.57 88888.00 2018-10-31 08:41:34.000 304 7853.11 988.59 53965.55 88888.00 2018-10-31 08:41:35.000 304 7853.07 988.60 53965.54 88888.00 2018-10-31 08:41:36.000 304 7853.03 988.59 53965.52 88888.00 2018-10-31 08:41:37.000 304 7853.00 988.59 53965.51 88888.00 2018-10-31 08:41:38.000 304 7852.97 988.59 53965.52 88888.00 2018-10-31 08:41:39.000 304 7852.95 988.61 53965.53 88888.00 2018-10-31 08:41:40.000 304 7852.92 988.61 53965.52 88888.00 2018-10-31 08:41:41.000 304 7852.89 988.61 53965.50 88888.00 2018-10-31 08:41:42.000 304 7852.87 988.62 53965.48 88888.00 2018-10-31 08:41:43.000 304 7852.83 988.64 53965.49 88888.00 2018-10-31 08:41:44.000 304 7852.79 988.65 53965.48 88888.00 2018-10-31 08:41:45.000 304 7852.77 988.66 53965.48 88888.00 2018-10-31 08:41:46.000 304 7852.73 988.67 53965.47 88888.00 2018-10-31 08:41:47.000 304 7852.70 988.68 53965.46 88888.00 2018-10-31 08:41:48.000 304 7852.67 988.68 53965.45 88888.00 2018-10-31 08:41:49.000 304 7852.63 988.70 53965.45 88888.00 2018-10-31 08:41:50.000 304 7852.60 988.72 53965.44 88888.00 2018-10-31 08:41:51.000 304 7852.56 988.73 53965.41 88888.00 2018-10-31 08:41:52.000 304 7852.51 988.75 53965.40 88888.00 2018-10-31 08:41:53.000 304 7852.47 988.78 53965.41 88888.00 2018-10-31 08:41:54.000 304 7852.45 988.81 53965.41 88888.00 2018-10-31 08:41:55.000 304 7852.42 988.83 53965.41 88888.00 2018-10-31 08:41:56.000 304 7852.40 988.85 53965.39 88888.00 2018-10-31 08:41:57.000 304 7852.39 988.88 53965.39 88888.00 2018-10-31 08:41:58.000 304 7852.37 988.91 53965.39 88888.00 2018-10-31 08:41:59.000 304 7852.35 988.92 53965.38 88888.00 2018-10-31 08:42:00.000 304 7852.33 988.92 53965.38 88888.00 2018-10-31 08:42:01.000 304 7852.32 988.93 53965.37 88888.00 2018-10-31 08:42:02.000 304 7852.31 988.93 53965.38 88888.00 2018-10-31 08:42:03.000 304 7852.30 988.93 53965.39 88888.00 2018-10-31 08:42:04.000 304 7852.30 988.95 53965.41 88888.00 2018-10-31 08:42:05.000 304 7852.30 988.97 53965.41 88888.00 2018-10-31 08:42:06.000 304 7852.29 988.98 53965.41 88888.00 2018-10-31 08:42:07.000 304 7852.30 988.99 53965.41 88888.00 2018-10-31 08:42:08.000 304 7852.31 989.01 53965.40 88888.00 2018-10-31 08:42:09.000 304 7852.31 989.04 53965.39 88888.00 2018-10-31 08:42:10.000 304 7852.29 989.06 53965.41 88888.00 2018-10-31 08:42:11.000 304 7852.29 989.07 53965.43 88888.00 2018-10-31 08:42:12.000 304 7852.30 989.08 53965.43 88888.00 2018-10-31 08:42:13.000 304 7852.31 989.08 53965.41 88888.00 2018-10-31 08:42:14.000 304 7852.31 989.08 53965.41 88888.00 2018-10-31 08:42:15.000 304 7852.30 989.08 53965.41 88888.00 2018-10-31 08:42:16.000 304 7852.27 989.07 53965.41 88888.00 2018-10-31 08:42:17.000 304 7852.24 989.07 53965.39 88888.00 2018-10-31 08:42:18.000 304 7852.23 989.08 53965.38 88888.00 2018-10-31 08:42:19.000 304 7852.22 989.08 53965.38 88888.00 2018-10-31 08:42:20.000 304 7852.22 989.09 53965.38 88888.00 2018-10-31 08:42:21.000 304 7852.21 989.09 53965.38 88888.00 2018-10-31 08:42:22.000 304 7852.21 989.08 53965.38 88888.00 2018-10-31 08:42:23.000 304 7852.19 989.09 53965.36 88888.00 2018-10-31 08:42:24.000 304 7852.18 989.09 53965.37 88888.00 2018-10-31 08:42:25.000 304 7852.16 989.09 53965.37 88888.00 2018-10-31 08:42:26.000 304 7852.13 989.08 53965.35 88888.00 2018-10-31 08:42:27.000 304 7852.09 989.06 53965.34 88888.00 2018-10-31 08:42:28.000 304 7852.07 989.05 53965.33 88888.00 2018-10-31 08:42:29.000 304 7852.06 989.03 53965.31 88888.00 2018-10-31 08:42:30.000 304 7852.03 989.04 53965.29 88888.00 2018-10-31 08:42:31.000 304 7852.00 989.03 53965.28 88888.00 2018-10-31 08:42:32.000 304 7851.98 989.01 53965.27 88888.00 2018-10-31 08:42:33.000 304 7851.96 989.00 53965.26 88888.00 2018-10-31 08:42:34.000 304 7851.92 989.02 53965.23 88888.00 2018-10-31 08:42:35.000 304 7851.89 989.02 53965.20 88888.00 2018-10-31 08:42:36.000 304 7851.87 989.03 53965.17 88888.00 2018-10-31 08:42:37.000 304 7851.83 989.04 53965.15 88888.00 2018-10-31 08:42:38.000 304 7851.79 989.04 53965.14 88888.00 2018-10-31 08:42:39.000 304 7851.77 989.04 53965.11 88888.00 2018-10-31 08:42:40.000 304 7851.75 989.04 53965.10 88888.00 2018-10-31 08:42:41.000 304 7851.72 989.02 53965.10 88888.00 2018-10-31 08:42:42.000 304 7851.71 989.00 53965.09 88888.00 2018-10-31 08:42:43.000 304 7851.70 989.00 53965.08 88888.00 2018-10-31 08:42:44.000 304 7851.70 988.98 53965.09 88888.00 2018-10-31 08:42:45.000 304 7851.72 988.95 53965.09 88888.00 2018-10-31 08:42:46.000 304 7851.72 988.94 53965.09 88888.00 2018-10-31 08:42:47.000 304 7851.73 988.93 53965.09 88888.00 2018-10-31 08:42:48.000 304 7851.74 988.92 53965.09 88888.00 2018-10-31 08:42:49.000 304 7851.75 988.91 53965.09 88888.00 2018-10-31 08:42:50.000 304 7851.76 988.89 53965.09 88888.00 2018-10-31 08:42:51.000 304 7851.78 988.86 53965.09 88888.00 2018-10-31 08:42:52.000 304 7851.79 988.83 53965.10 88888.00 2018-10-31 08:42:53.000 304 7851.81 988.80 53965.12 88888.00 2018-10-31 08:42:54.000 304 7851.83 988.77 53965.12 88888.00 2018-10-31 08:42:55.000 304 7851.87 988.75 53965.13 88888.00 2018-10-31 08:42:56.000 304 7851.90 988.73 53965.12 88888.00 2018-10-31 08:42:57.000 304 7851.91 988.72 53965.11 88888.00 2018-10-31 08:42:58.000 304 7851.93 988.71 53965.11 88888.00 2018-10-31 08:42:59.000 304 7851.96 988.70 53965.11 88888.00 2018-10-31 08:43:00.000 304 7851.97 988.69 53965.10 88888.00 2018-10-31 08:43:01.000 304 7851.98 988.69 53965.09 88888.00 2018-10-31 08:43:02.000 304 7852.00 988.68 53965.09 88888.00 2018-10-31 08:43:03.000 304 7852.01 988.68 53965.08 88888.00 2018-10-31 08:43:04.000 304 7851.99 988.68 53965.06 88888.00 2018-10-31 08:43:05.000 304 7851.98 988.67 53965.04 88888.00 2018-10-31 08:43:06.000 304 7851.97 988.66 53965.03 88888.00 2018-10-31 08:43:07.000 304 7851.94 988.66 53965.01 88888.00 2018-10-31 08:43:08.000 304 7851.92 988.66 53964.98 88888.00 2018-10-31 08:43:09.000 304 7851.91 988.67 53964.97 88888.00 2018-10-31 08:43:10.000 304 7851.90 988.68 53964.98 88888.00 2018-10-31 08:43:11.000 304 7851.90 988.67 53964.97 88888.00 2018-10-31 08:43:12.000 304 7851.90 988.67 53964.96 88888.00 2018-10-31 08:43:13.000 304 7851.90 988.68 53964.95 88888.00 2018-10-31 08:43:14.000 304 7851.88 988.68 53964.94 88888.00 2018-10-31 08:43:15.000 304 7851.88 988.65 53964.92 88888.00 2018-10-31 08:43:16.000 304 7851.87 988.63 53964.90 88888.00 2018-10-31 08:43:17.000 304 7851.85 988.63 53964.90 88888.00 2018-10-31 08:43:18.000 304 7851.85 988.63 53964.88 88888.00 2018-10-31 08:43:19.000 304 7851.87 988.64 53964.87 88888.00 2018-10-31 08:43:20.000 304 7851.88 988.65 53964.87 88888.00 2018-10-31 08:43:21.000 304 7851.90 988.66 53964.87 88888.00 2018-10-31 08:43:22.000 304 7851.92 988.66 53964.86 88888.00 2018-10-31 08:43:23.000 304 7851.94 988.66 53964.87 88888.00 2018-10-31 08:43:24.000 304 7851.95 988.65 53964.87 88888.00 2018-10-31 08:43:25.000 304 7851.96 988.66 53964.86 88888.00 2018-10-31 08:43:26.000 304 7852.00 988.69 53964.86 88888.00 2018-10-31 08:43:27.000 304 7852.04 988.70 53964.87 88888.00 2018-10-31 08:43:28.000 304 7852.07 988.70 53964.86 88888.00 2018-10-31 08:43:29.000 304 7852.10 988.71 53964.86 88888.00 2018-10-31 08:43:30.000 304 7852.13 988.70 53964.86 88888.00 2018-10-31 08:43:31.000 304 7852.15 988.69 53964.86 88888.00 2018-10-31 08:43:32.000 304 7852.17 988.71 53964.86 88888.00 2018-10-31 08:43:33.000 304 7852.20 988.72 53964.87 88888.00 2018-10-31 08:43:34.000 304 7852.24 988.72 53964.88 88888.00 2018-10-31 08:43:35.000 304 7852.28 988.73 53964.90 88888.00 2018-10-31 08:43:36.000 304 7852.31 988.73 53964.91 88888.00 2018-10-31 08:43:37.000 304 7852.34 988.72 53964.92 88888.00 2018-10-31 08:43:38.000 304 7852.38 988.72 53964.93 88888.00 2018-10-31 08:43:39.000 304 7852.42 988.72 53964.93 88888.00 2018-10-31 08:43:40.000 304 7852.46 988.72 53964.93 88888.00 2018-10-31 08:43:41.000 304 7852.50 988.73 53964.93 88888.00 2018-10-31 08:43:42.000 304 7852.52 988.73 53964.93 88888.00 2018-10-31 08:43:43.000 304 7852.54 988.73 53964.92 88888.00 2018-10-31 08:43:44.000 304 7852.55 988.74 53964.92 88888.00 2018-10-31 08:43:45.000 304 7852.57 988.72 53964.91 88888.00 2018-10-31 08:43:46.000 304 7852.59 988.72 53964.89 88888.00 2018-10-31 08:43:47.000 304 7852.62 988.73 53964.89 88888.00 2018-10-31 08:43:48.000 304 7852.66 988.73 53964.89 88888.00 2018-10-31 08:43:49.000 304 7852.69 988.71 53964.89 88888.00 2018-10-31 08:43:50.000 304 7852.71 988.71 53964.89 88888.00 2018-10-31 08:43:51.000 304 7852.72 988.71 53964.89 88888.00 2018-10-31 08:43:52.000 304 7852.74 988.72 53964.90 88888.00 2018-10-31 08:43:53.000 304 7852.76 988.71 53964.89 88888.00 2018-10-31 08:43:54.000 304 7852.76 988.70 53964.86 88888.00 2018-10-31 08:43:55.000 304 7852.76 988.70 53964.84 88888.00 2018-10-31 08:43:56.000 304 7852.74 988.70 53964.82 88888.00 2018-10-31 08:43:57.000 304 7852.73 988.69 53964.81 88888.00 2018-10-31 08:43:58.000 304 7852.72 988.67 53964.79 88888.00 2018-10-31 08:43:59.000 304 7852.72 988.66 53964.78 88888.00 2018-10-31 08:44:00.000 304 7852.71 988.65 53964.76 88888.00 2018-10-31 08:44:01.000 304 7852.69 988.65 53964.75 88888.00 2018-10-31 08:44:02.000 304 7852.67 988.65 53964.73 88888.00 2018-10-31 08:44:03.000 304 7852.66 988.64 53964.72 88888.00 2018-10-31 08:44:04.000 304 7852.66 988.63 53964.71 88888.00 2018-10-31 08:44:05.000 304 7852.68 988.63 53964.72 88888.00 2018-10-31 08:44:06.000 304 7852.69 988.64 53964.72 88888.00 2018-10-31 08:44:07.000 304 7852.70 988.64 53964.71 88888.00 2018-10-31 08:44:08.000 304 7852.69 988.63 53964.68 88888.00 2018-10-31 08:44:09.000 304 7852.67 988.62 53964.66 88888.00 2018-10-31 08:44:10.000 304 7852.66 988.60 53964.65 88888.00 2018-10-31 08:44:11.000 304 7852.67 988.59 53964.64 88888.00 2018-10-31 08:44:12.000 304 7852.67 988.59 53964.62 88888.00 2018-10-31 08:44:13.000 304 7852.68 988.59 53964.61 88888.00 2018-10-31 08:44:14.000 304 7852.69 988.58 53964.61 88888.00 2018-10-31 08:44:15.000 304 7852.70 988.57 53964.60 88888.00 2018-10-31 08:44:16.000 304 7852.71 988.55 53964.59 88888.00 2018-10-31 08:44:17.000 304 7852.72 988.54 53964.58 88888.00 2018-10-31 08:44:18.000 304 7852.74 988.53 53964.56 88888.00 2018-10-31 08:44:19.000 304 7852.75 988.52 53964.55 88888.00 2018-10-31 08:44:20.000 304 7852.75 988.51 53964.54 88888.00 2018-10-31 08:44:21.000 304 7852.77 988.50 53964.52 88888.00 2018-10-31 08:44:22.000 304 7852.78 988.49 53964.52 88888.00 2018-10-31 08:44:23.000 304 7852.78 988.47 53964.52 88888.00 2018-10-31 08:44:24.000 304 7852.79 988.45 53964.50 88888.00 2018-10-31 08:44:25.000 304 7852.80 988.44 53964.50 88888.00 2018-10-31 08:44:26.000 304 7852.82 988.43 53964.49 88888.00 2018-10-31 08:44:27.000 304 7852.83 988.40 53964.48 88888.00 2018-10-31 08:44:28.000 304 7852.85 988.38 53964.48 88888.00 2018-10-31 08:44:29.000 304 7852.87 988.39 53964.47 88888.00 2018-10-31 08:44:30.000 304 7852.89 988.38 53964.46 88888.00 2018-10-31 08:44:31.000 304 7852.91 988.36 53964.46 88888.00 2018-10-31 08:44:32.000 304 7852.94 988.34 53964.47 88888.00 2018-10-31 08:44:33.000 304 7852.96 988.32 53964.48 88888.00 2018-10-31 08:44:34.000 304 7852.99 988.29 53964.46 88888.00 2018-10-31 08:44:35.000 304 7853.01 988.26 53964.46 88888.00 2018-10-31 08:44:36.000 304 7853.03 988.26 53964.47 88888.00 2018-10-31 08:44:37.000 304 7853.06 988.26 53964.48 88888.00 2018-10-31 08:44:38.000 304 7853.09 988.25 53964.48 88888.00 2018-10-31 08:44:39.000 304 7853.10 988.24 53964.47 88888.00 2018-10-31 08:44:40.000 304 7853.12 988.24 53964.46 88888.00 2018-10-31 08:44:41.000 304 7853.15 988.23 53964.46 88888.00 2018-10-31 08:44:42.000 304 7853.17 988.22 53964.46 88888.00 2018-10-31 08:44:43.000 304 7853.17 988.22 53964.46 88888.00 2018-10-31 08:44:44.000 304 7853.18 988.21 53964.47 88888.00 2018-10-31 08:44:45.000 304 7853.19 988.21 53964.46 88888.00 2018-10-31 08:44:46.000 304 7853.23 988.21 53964.44 88888.00 2018-10-31 08:44:47.000 304 7853.25 988.22 53964.43 88888.00 2018-10-31 08:44:48.000 304 7853.25 988.20 53964.41 88888.00 2018-10-31 08:44:49.000 304 7853.24 988.19 53964.39 88888.00 2018-10-31 08:44:50.000 304 7853.23 988.21 53964.37 88888.00 2018-10-31 08:44:51.000 304 7853.23 988.22 53964.35 88888.00 2018-10-31 08:44:52.000 304 7853.22 988.23 53964.33 88888.00 2018-10-31 08:44:53.000 304 7853.22 988.23 53964.32 88888.00 2018-10-31 08:44:54.000 304 7853.23 988.24 53964.32 88888.00 2018-10-31 08:44:55.000 304 7853.25 988.24 53964.31 88888.00 2018-10-31 08:44:56.000 304 7853.27 988.24 53964.31 88888.00 2018-10-31 08:44:57.000 304 7853.29 988.23 53964.32 88888.00 2018-10-31 08:44:58.000 304 7853.31 988.22 53964.31 88888.00 2018-10-31 08:44:59.000 304 7853.32 988.21 53964.30 88888.00 2018-10-31 08:45:00.000 304 7853.32 988.21 53964.29 88888.00 2018-10-31 08:45:01.000 304 7853.32 988.20 53964.27 88888.00 2018-10-31 08:45:02.000 304 7853.33 988.20 53964.26 88888.00 2018-10-31 08:45:03.000 304 7853.35 988.19 53964.25 88888.00 2018-10-31 08:45:04.000 304 7853.36 988.19 53964.24 88888.00 2018-10-31 08:45:05.000 304 7853.36 988.18 53964.23 88888.00 2018-10-31 08:45:06.000 304 7853.37 988.18 53964.21 88888.00 2018-10-31 08:45:07.000 304 7853.38 988.18 53964.21 88888.00 2018-10-31 08:45:08.000 304 7853.39 988.18 53964.20 88888.00 2018-10-31 08:45:09.000 304 7853.40 988.17 53964.19 88888.00 2018-10-31 08:45:10.000 304 7853.42 988.18 53964.18 88888.00 2018-10-31 08:45:11.000 304 7853.45 988.20 53964.17 88888.00 2018-10-31 08:45:12.000 304 7853.47 988.21 53964.18 88888.00 2018-10-31 08:45:13.000 304 7853.49 988.20 53964.19 88888.00 2018-10-31 08:45:14.000 304 7853.51 988.20 53964.19 88888.00 2018-10-31 08:45:15.000 304 7853.52 988.20 53964.18 88888.00 2018-10-31 08:45:16.000 304 7853.53 988.19 53964.16 88888.00 2018-10-31 08:45:17.000 304 7853.55 988.19 53964.16 88888.00 2018-10-31 08:45:18.000 304 7853.57 988.21 53964.14 88888.00 2018-10-31 08:45:19.000 304 7853.58 988.21 53964.13 88888.00 2018-10-31 08:45:20.000 304 7853.60 988.22 53964.13 88888.00 2018-10-31 08:45:21.000 304 7853.63 988.25 53964.13 88888.00 2018-10-31 08:45:22.000 304 7853.65 988.27 53964.14 88888.00 2018-10-31 08:45:23.000 304 7853.69 988.28 53964.14 88888.00 2018-10-31 08:45:24.000 304 7853.72 988.31 53964.14 88888.00 2018-10-31 08:45:25.000 304 7853.74 988.32 53964.15 88888.00 2018-10-31 08:45:26.000 304 7853.76 988.33 53964.16 88888.00 2018-10-31 08:45:27.000 304 7853.78 988.33 53964.17 88888.00 2018-10-31 08:45:28.000 304 7853.81 988.33 53964.18 88888.00 2018-10-31 08:45:29.000 304 7853.83 988.34 53964.18 88888.00 2018-10-31 08:45:30.000 304 7853.86 988.34 53964.18 88888.00 2018-10-31 08:45:31.000 304 7853.88 988.34 53964.18 88888.00 2018-10-31 08:45:32.000 304 7853.91 988.36 53964.20 88888.00 2018-10-31 08:45:33.000 304 7853.94 988.39 53964.20 88888.00 2018-10-31 08:45:34.000 304 7853.97 988.42 53964.21 88888.00 2018-10-31 08:45:35.000 304 7854.01 988.45 53964.23 88888.00 2018-10-31 08:45:36.000 304 7854.06 988.47 53964.23 88888.00 2018-10-31 08:45:37.000 304 7854.09 988.48 53964.25 88888.00 2018-10-31 08:45:38.000 304 7854.11 988.49 53964.25 88888.00 2018-10-31 08:45:39.000 304 7854.13 988.51 53964.25 88888.00 2018-10-31 08:45:40.000 304 7854.16 988.52 53964.26 88888.00 2018-10-31 08:45:41.000 304 7854.19 988.52 53964.27 88888.00 2018-10-31 08:45:42.000 304 7854.20 988.52 53964.27 88888.00 2018-10-31 08:45:43.000 304 7854.22 988.52 53964.29 88888.00 2018-10-31 08:45:44.000 304 7854.23 988.53 53964.29 88888.00 2018-10-31 08:45:45.000 304 7854.24 988.54 53964.27 88888.00 2018-10-31 08:45:46.000 304 7854.24 988.54 53964.27 88888.00 2018-10-31 08:45:47.000 304 7854.24 988.55 53964.27 88888.00 2018-10-31 08:45:48.000 304 7854.24 988.56 53964.26 88888.00 2018-10-31 08:45:49.000 304 7854.23 988.55 53964.23 88888.00 2018-10-31 08:45:50.000 304 7854.22 988.56 53964.21 88888.00 2018-10-31 08:45:51.000 304 7854.21 988.58 53964.21 88888.00 2018-10-31 08:45:52.000 304 7854.19 988.58 53964.21 88888.00 2018-10-31 08:45:53.000 304 7854.18 988.59 53964.20 88888.00 2018-10-31 08:45:54.000 304 7854.18 988.59 53964.18 88888.00 2018-10-31 08:45:55.000 304 7854.16 988.58 53964.17 88888.00 2018-10-31 08:45:56.000 304 7854.15 988.59 53964.15 88888.00 2018-10-31 08:45:57.000 304 7854.14 988.61 53964.12 88888.00 2018-10-31 08:45:58.000 304 7854.11 988.62 53964.10 88888.00 2018-10-31 08:45:59.000 304 7854.07 988.63 53964.07 88888.00 2018-10-31 08:46:00.000 304 7854.04 988.65 53964.05 88888.00 2018-10-31 08:46:01.000 304 7854.01 988.66 53964.02 88888.00 2018-10-31 08:46:02.000 304 7853.97 988.65 53963.99 88888.00 2018-10-31 08:46:03.000 304 7853.95 988.66 53963.97 88888.00 2018-10-31 08:46:04.000 304 7853.92 988.67 53963.96 88888.00 2018-10-31 08:46:05.000 304 7853.90 988.68 53963.95 88888.00 2018-10-31 08:46:06.000 304 7853.88 988.69 53963.93 88888.00 2018-10-31 08:46:07.000 304 7853.86 988.70 53963.91 88888.00 2018-10-31 08:46:08.000 304 7853.84 988.70 53963.89 88888.00 2018-10-31 08:46:09.000 304 7853.81 988.69 53963.87 88888.00 2018-10-31 08:46:10.000 304 7853.76 988.68 53963.84 88888.00 2018-10-31 08:46:11.000 304 7853.73 988.67 53963.80 88888.00 2018-10-31 08:46:12.000 304 7853.72 988.68 53963.78 88888.00 2018-10-31 08:46:13.000 304 7853.70 988.71 53963.76 88888.00 2018-10-31 08:46:14.000 304 7853.68 988.72 53963.74 88888.00 2018-10-31 08:46:15.000 304 7853.65 988.71 53963.72 88888.00 2018-10-31 08:46:16.000 304 7853.62 988.71 53963.70 88888.00 2018-10-31 08:46:17.000 304 7853.59 988.73 53963.68 88888.00 2018-10-31 08:46:18.000 304 7853.57 988.73 53963.65 88888.00 2018-10-31 08:46:19.000 304 7853.56 988.73 53963.63 88888.00 2018-10-31 08:46:20.000 304 7853.54 988.73 53963.62 88888.00 2018-10-31 08:46:21.000 304 7853.52 988.73 53963.60 88888.00 2018-10-31 08:46:22.000 304 7853.50 988.73 53963.58 88888.00 2018-10-31 08:46:23.000 304 7853.50 988.73 53963.57 88888.00 2018-10-31 08:46:24.000 304 7853.49 988.72 53963.57 88888.00 2018-10-31 08:46:25.000 304 7853.47 988.72 53963.56 88888.00 2018-10-31 08:46:26.000 304 7853.47 988.73 53963.55 88888.00 2018-10-31 08:46:27.000 304 7853.47 988.73 53963.55 88888.00 2018-10-31 08:46:28.000 304 7853.48 988.73 53963.56 88888.00 2018-10-31 08:46:29.000 304 7853.49 988.73 53963.56 88888.00 2018-10-31 08:46:30.000 304 7853.50 988.73 53963.56 88888.00 2018-10-31 08:46:31.000 304 7853.51 988.73 53963.57 88888.00 2018-10-31 08:46:32.000 304 7853.53 988.71 53963.57 88888.00 2018-10-31 08:46:33.000 304 7853.55 988.70 53963.57 88888.00 2018-10-31 08:46:34.000 304 7853.56 988.71 53963.58 88888.00 2018-10-31 08:46:35.000 304 7853.56 988.70 53963.58 88888.00 2018-10-31 08:46:36.000 304 7853.56 988.69 53963.58 88888.00 2018-10-31 08:46:37.000 304 7853.57 988.69 53963.58 88888.00 2018-10-31 08:46:38.000 304 7853.57 988.68 53963.57 88888.00 2018-10-31 08:46:39.000 304 7853.59 988.66 53963.57 88888.00 2018-10-31 08:46:40.000 304 7853.59 988.65 53963.57 88888.00 2018-10-31 08:46:41.000 304 7853.58 988.65 53963.57 88888.00 2018-10-31 08:46:42.000 304 7853.58 988.66 53963.57 88888.00 2018-10-31 08:46:43.000 304 7853.56 988.66 53963.55 88888.00 2018-10-31 08:46:44.000 304 7853.53 988.65 53963.54 88888.00 2018-10-31 08:46:45.000 304 7853.51 988.65 53963.52 88888.00 2018-10-31 08:46:46.000 304 7853.49 988.65 53963.51 88888.00 2018-10-31 08:46:47.000 304 7853.46 988.65 53963.49 88888.00 2018-10-31 08:46:48.000 304 7853.44 988.65 53963.48 88888.00 2018-10-31 08:46:49.000 304 7853.42 988.66 53963.45 88888.00 2018-10-31 08:46:50.000 304 7853.41 988.66 53963.43 88888.00 2018-10-31 08:46:51.000 304 7853.39 988.66 53963.42 88888.00 2018-10-31 08:46:52.000 304 7853.35 988.67 53963.41 88888.00 2018-10-31 08:46:53.000 304 7853.32 988.69 53963.38 88888.00 2018-10-31 08:46:54.000 304 7853.29 988.70 53963.36 88888.00 2018-10-31 08:46:55.000 304 7853.27 988.71 53963.33 88888.00 2018-10-31 08:46:56.000 304 7853.25 988.72 53963.31 88888.00 2018-10-31 08:46:57.000 304 7853.23 988.73 53963.29 88888.00 2018-10-31 08:46:58.000 304 7853.21 988.75 53963.29 88888.00 2018-10-31 08:46:59.000 304 7853.18 988.75 53963.28 88888.00 2018-10-31 08:47:00.000 304 7853.16 988.74 53963.26 88888.00 2018-10-31 08:47:01.000 304 7853.13 988.75 53963.25 88888.00 2018-10-31 08:47:02.000 304 7853.12 988.75 53963.23 88888.00 2018-10-31 08:47:03.000 304 7853.11 988.74 53963.21 88888.00 2018-10-31 08:47:04.000 304 7853.09 988.74 53963.18 88888.00 2018-10-31 08:47:05.000 304 7853.07 988.74 53963.16 88888.00 2018-10-31 08:47:06.000 304 7853.05 988.74 53963.16 88888.00 2018-10-31 08:47:07.000 304 7853.04 988.74 53963.15 88888.00 2018-10-31 08:47:08.000 304 7853.03 988.73 53963.14 88888.00 2018-10-31 08:47:09.000 304 7853.01 988.73 53963.12 88888.00 2018-10-31 08:47:10.000 304 7852.98 988.73 53963.11 88888.00 2018-10-31 08:47:11.000 304 7852.96 988.74 53963.09 88888.00 2018-10-31 08:47:12.000 304 7852.94 988.74 53963.07 88888.00 2018-10-31 08:47:13.000 304 7852.92 988.74 53963.03 88888.00 2018-10-31 08:47:14.000 304 7852.89 988.75 53963.02 88888.00 2018-10-31 08:47:15.000 304 7852.87 988.74 53963.02 88888.00 2018-10-31 08:47:16.000 304 7852.86 988.72 53963.00 88888.00 2018-10-31 08:47:17.000 304 7852.85 988.72 53962.99 88888.00 2018-10-31 08:47:18.000 304 7852.82 988.74 53962.99 88888.00 2018-10-31 08:47:19.000 304 7852.80 988.74 53962.98 88888.00 2018-10-31 08:47:20.000 304 7852.77 988.73 53962.96 88888.00 2018-10-31 08:47:21.000 304 7852.74 988.73 53962.94 88888.00 2018-10-31 08:47:22.000 304 7852.72 988.73 53962.92 88888.00 2018-10-31 08:47:23.000 304 7852.70 988.73 53962.91 88888.00 2018-10-31 08:47:24.000 304 7852.67 988.75 53962.89 88888.00 2018-10-31 08:47:25.000 304 7852.65 988.75 53962.88 88888.00 2018-10-31 08:47:26.000 304 7852.62 988.75 53962.88 88888.00 2018-10-31 08:47:27.000 304 7852.59 988.77 53962.87 88888.00 2018-10-31 08:47:28.000 304 7852.57 988.79 53962.86 88888.00 2018-10-31 08:47:29.000 304 7852.55 988.79 53962.84 88888.00 2018-10-31 08:47:30.000 304 7852.54 988.80 53962.84 88888.00 2018-10-31 08:47:31.000 304 7852.51 988.79 53962.82 88888.00 2018-10-31 08:47:32.000 304 7852.48 988.79 53962.80 88888.00 2018-10-31 08:47:33.000 304 7852.46 988.81 53962.78 88888.00 2018-10-31 08:47:34.000 304 7852.44 988.83 53962.76 88888.00 2018-10-31 08:47:35.000 304 7852.41 988.85 53962.74 88888.00 2018-10-31 08:47:36.000 304 7852.37 988.87 53962.72 88888.00 2018-10-31 08:47:37.000 304 7852.36 988.88 53962.71 88888.00 2018-10-31 08:47:38.000 304 7852.35 988.89 53962.70 88888.00 2018-10-31 08:47:39.000 304 7852.33 988.91 53962.69 88888.00 2018-10-31 08:47:40.000 304 7852.30 988.92 53962.67 88888.00 2018-10-31 08:47:41.000 304 7852.28 988.93 53962.66 88888.00 2018-10-31 08:47:42.000 304 7852.26 988.94 53962.65 88888.00 2018-10-31 08:47:43.000 304 7852.24 988.96 53962.63 88888.00 2018-10-31 08:47:44.000 304 7852.23 988.98 53962.62 88888.00 2018-10-31 08:47:45.000 304 7852.22 989.01 53962.61 88888.00 2018-10-31 08:47:46.000 304 7852.21 989.02 53962.59 88888.00 2018-10-31 08:47:47.000 304 7852.19 989.03 53962.59 88888.00 2018-10-31 08:47:48.000 304 7852.18 989.05 53962.60 88888.00 2018-10-31 08:47:49.000 304 7852.18 989.07 53962.61 88888.00 2018-10-31 08:47:50.000 304 7852.17 989.08 53962.60 88888.00 2018-10-31 08:47:51.000 304 7852.17 989.10 53962.59 88888.00 2018-10-31 08:47:52.000 304 7852.16 989.11 53962.59 88888.00 2018-10-31 08:47:53.000 304 7852.16 989.12 53962.59 88888.00 2018-10-31 08:47:54.000 304 7852.16 989.12 53962.60 88888.00 2018-10-31 08:47:55.000 304 7852.17 989.14 53962.60 88888.00 2018-10-31 08:47:56.000 304 7852.18 989.16 53962.61 88888.00 2018-10-31 08:47:57.000 304 7852.17 989.16 53962.62 88888.00 2018-10-31 08:47:58.000 304 7852.17 989.16 53962.62 88888.00 2018-10-31 08:47:59.000 304 7852.17 989.17 53962.61 88888.00 2018-10-31 08:48:00.000 304 7852.17 989.19 53962.61 88888.00 2018-10-31 08:48:01.000 304 7852.17 989.20 53962.61 88888.00 2018-10-31 08:48:02.000 304 7852.17 989.21 53962.61 88888.00 2018-10-31 08:48:03.000 304 7852.17 989.22 53962.59 88888.00 2018-10-31 08:48:04.000 304 7852.17 989.22 53962.60 88888.00 2018-10-31 08:48:05.000 304 7852.18 989.25 53962.62 88888.00 2018-10-31 08:48:06.000 304 7852.18 989.27 53962.63 88888.00 2018-10-31 08:48:07.000 304 7852.19 989.28 53962.63 88888.00 2018-10-31 08:48:08.000 304 7852.20 989.28 53962.64 88888.00 2018-10-31 08:48:09.000 304 7852.19 989.29 53962.65 88888.00 2018-10-31 08:48:10.000 304 7852.19 989.30 53962.66 88888.00 2018-10-31 08:48:11.000 304 7852.20 989.31 53962.66 88888.00 2018-10-31 08:48:12.000 304 7852.20 989.34 53962.66 88888.00 2018-10-31 08:48:13.000 304 7852.21 989.36 53962.65 88888.00 2018-10-31 08:48:14.000 304 7852.21 989.37 53962.66 88888.00 2018-10-31 08:48:15.000 304 7852.20 989.38 53962.68 88888.00 2018-10-31 08:48:16.000 304 7852.20 989.41 53962.69 88888.00 2018-10-31 08:48:17.000 304 7852.20 989.43 53962.69 88888.00 2018-10-31 08:48:18.000 304 7852.20 989.44 53962.70 88888.00 2018-10-31 08:48:19.000 304 7852.22 989.45 53962.71 88888.00 2018-10-31 08:48:20.000 304 7852.23 989.48 53962.72 88888.00 2018-10-31 08:48:21.000 304 7852.24 989.49 53962.73 88888.00 2018-10-31 08:48:22.000 304 7852.24 989.50 53962.73 88888.00 2018-10-31 08:48:23.000 304 7852.25 989.52 53962.75 88888.00 2018-10-31 08:48:24.000 304 7852.25 989.52 53962.75 88888.00 2018-10-31 08:48:25.000 304 7852.25 989.52 53962.75 88888.00 2018-10-31 08:48:26.000 304 7852.26 989.52 53962.76 88888.00 2018-10-31 08:48:27.000 304 7852.27 989.54 53962.76 88888.00 2018-10-31 08:48:28.000 304 7852.27 989.54 53962.76 88888.00 2018-10-31 08:48:29.000 304 7852.28 989.53 53962.77 88888.00 2018-10-31 08:48:30.000 304 7852.28 989.54 53962.77 88888.00 2018-10-31 08:48:31.000 304 7852.28 989.54 53962.78 88888.00 2018-10-31 08:48:32.000 304 7852.28 989.54 53962.79 88888.00 2018-10-31 08:48:33.000 304 7852.26 989.55 53962.79 88888.00 2018-10-31 08:48:34.000 304 7852.24 989.55 53962.78 88888.00 2018-10-31 08:48:35.000 304 7852.25 989.55 53962.79 88888.00 2018-10-31 08:48:36.000 304 7852.27 989.56 53962.79 88888.00 2018-10-31 08:48:37.000 304 7852.28 989.55 53962.79 88888.00 2018-10-31 08:48:38.000 304 7852.28 989.55 53962.78 88888.00 2018-10-31 08:48:39.000 304 7852.28 989.56 53962.79 88888.00 2018-10-31 08:48:40.000 304 7852.28 989.57 53962.81 88888.00 2018-10-31 08:48:41.000 304 7852.28 989.58 53962.82 88888.00 2018-10-31 08:48:42.000 304 7852.29 989.58 53962.82 88888.00 2018-10-31 08:48:43.000 304 7852.29 989.59 53962.83 88888.00 2018-10-31 08:48:44.000 304 7852.29 989.59 53962.84 88888.00 2018-10-31 08:48:45.000 304 7852.29 989.59 53962.85 88888.00 2018-10-31 08:48:46.000 304 7852.29 989.60 53962.85 88888.00 2018-10-31 08:48:47.000 304 7852.29 989.60 53962.84 88888.00 2018-10-31 08:48:48.000 304 7852.28 989.58 53962.83 88888.00 2018-10-31 08:48:49.000 304 7852.27 989.58 53962.84 88888.00 2018-10-31 08:48:50.000 304 7852.27 989.57 53962.84 88888.00 2018-10-31 08:48:51.000 304 7852.26 989.56 53962.84 88888.00 2018-10-31 08:48:52.000 304 7852.26 989.57 53962.85 88888.00 2018-10-31 08:48:53.000 304 7852.27 989.58 53962.86 88888.00 2018-10-31 08:48:54.000 304 7852.27 989.57 53962.85 88888.00 2018-10-31 08:48:55.000 304 7852.26 989.55 53962.85 88888.00 2018-10-31 08:48:56.000 304 7852.25 989.54 53962.85 88888.00 2018-10-31 08:48:57.000 304 7852.25 989.53 53962.86 88888.00 2018-10-31 08:48:58.000 304 7852.25 989.52 53962.87 88888.00 2018-10-31 08:48:59.000 304 7852.25 989.52 53962.86 88888.00 2018-10-31 08:49:00.000 304 7852.26 989.51 53962.86 88888.00 2018-10-31 08:49:01.000 304 7852.25 989.49 53962.86 88888.00 2018-10-31 08:49:02.000 304 7852.24 989.48 53962.85 88888.00 2018-10-31 08:49:03.000 304 7852.24 989.48 53962.84 88888.00 2018-10-31 08:49:04.000 304 7852.23 989.48 53962.84 88888.00 2018-10-31 08:49:05.000 304 7852.21 989.46 53962.83 88888.00 2018-10-31 08:49:06.000 304 7852.20 989.45 53962.82 88888.00 2018-10-31 08:49:07.000 304 7852.19 989.43 53962.82 88888.00 2018-10-31 08:49:08.000 304 7852.17 989.42 53962.82 88888.00 2018-10-31 08:49:09.000 304 7852.17 989.43 53962.80 88888.00 2018-10-31 08:49:10.000 304 7852.17 989.44 53962.78 88888.00 2018-10-31 08:49:11.000 304 7852.17 989.43 53962.78 88888.00 2018-10-31 08:49:12.000 304 7852.16 989.42 53962.78 88888.00 2018-10-31 08:49:13.000 304 7852.15 989.43 53962.79 88888.00 2018-10-31 08:49:14.000 304 7852.14 989.45 53962.79 88888.00 2018-10-31 08:49:15.000 304 7852.14 989.45 53962.79 88888.00 2018-10-31 08:49:16.000 304 7852.15 989.44 53962.80 88888.00 2018-10-31 08:49:17.000 304 7852.15 989.44 53962.80 88888.00 2018-10-31 08:49:18.000 304 7852.15 989.43 53962.80 88888.00 2018-10-31 08:49:19.000 304 7852.15 989.43 53962.80 88888.00 2018-10-31 08:49:20.000 304 7852.16 989.43 53962.79 88888.00 2018-10-31 08:49:21.000 304 7852.16 989.43 53962.78 88888.00 2018-10-31 08:49:22.000 304 7852.15 989.44 53962.80 88888.00 2018-10-31 08:49:23.000 304 7852.16 989.47 53962.82 88888.00 2018-10-31 08:49:24.000 304 7852.17 989.49 53962.82 88888.00 2018-10-31 08:49:25.000 304 7852.17 989.49 53962.82 88888.00 2018-10-31 08:49:26.000 304 7852.17 989.50 53962.82 88888.00 2018-10-31 08:49:27.000 304 7852.18 989.50 53962.82 88888.00 2018-10-31 08:49:28.000 304 7852.19 989.52 53962.82 88888.00 2018-10-31 08:49:29.000 304 7852.20 989.52 53962.82 88888.00 2018-10-31 08:49:30.000 304 7852.20 989.53 53962.81 88888.00 2018-10-31 08:49:31.000 304 7852.20 989.54 53962.81 88888.00 2018-10-31 08:49:32.000 304 7852.20 989.54 53962.81 88888.00 2018-10-31 08:49:33.000 304 7852.19 989.54 53962.80 88888.00 2018-10-31 08:49:34.000 304 7852.20 989.55 53962.80 88888.00 2018-10-31 08:49:35.000 304 7852.20 989.56 53962.81 88888.00 2018-10-31 08:49:36.000 304 7852.20 989.56 53962.80 88888.00 2018-10-31 08:49:37.000 304 7852.22 989.59 53962.81 88888.00 2018-10-31 08:49:38.000 304 7852.25 989.61 53962.82 88888.00 2018-10-31 08:49:39.000 304 7852.27 989.62 53962.82 88888.00 2018-10-31 08:49:40.000 304 7852.28 989.64 53962.83 88888.00 2018-10-31 08:49:41.000 304 7852.30 989.67 53962.84 88888.00 2018-10-31 08:49:42.000 304 7852.32 989.69 53962.84 88888.00 2018-10-31 08:49:43.000 304 7852.34 989.72 53962.87 88888.00 2018-10-31 08:49:44.000 304 7852.38 989.74 53962.89 88888.00 2018-10-31 08:49:45.000 304 7852.43 989.77 53962.91 88888.00 2018-10-31 08:49:46.000 304 7852.45 989.81 53962.93 88888.00 2018-10-31 08:49:47.000 304 7852.49 989.86 53962.95 88888.00 2018-10-31 08:49:48.000 304 7852.53 989.90 53962.96 88888.00 2018-10-31 08:49:49.000 304 7852.58 989.94 53962.97 88888.00 2018-10-31 08:49:50.000 304 7852.62 989.97 53962.99 88888.00 2018-10-31 08:49:51.000 304 7852.65 990.00 53963.00 88888.00 2018-10-31 08:49:52.000 304 7852.68 990.04 53963.03 88888.00 2018-10-31 08:49:53.000 304 7852.73 990.09 53963.06 88888.00 2018-10-31 08:49:54.000 304 7852.78 990.15 53963.09 88888.00 2018-10-31 08:49:55.000 304 7852.84 990.21 53963.11 88888.00 2018-10-31 08:49:56.000 304 7852.88 990.26 53963.12 88888.00 2018-10-31 08:49:57.000 304 7852.92 990.31 53963.12 88888.00 2018-10-31 08:49:58.000 304 7852.96 990.37 53963.12 88888.00 2018-10-31 08:49:59.000 304 7853.00 990.45 53963.14 88888.00 2018-10-31 08:50:00.000 304 7853.02 990.51 53963.16 88888.00 2018-10-31 08:50:01.000 304 7853.06 990.55 53963.18 88888.00 2018-10-31 08:50:02.000 304 7853.09 990.60 53963.19 88888.00 2018-10-31 08:50:03.000 304 7853.12 990.66 53963.19 88888.00 2018-10-31 08:50:04.000 304 7853.15 990.72 53963.20 88888.00 2018-10-31 08:50:05.000 304 7853.20 990.76 53963.22 88888.00 2018-10-31 08:50:06.000 304 7853.23 990.81 53963.23 88888.00 2018-10-31 08:50:07.000 304 7853.26 990.86 53963.26 88888.00 2018-10-31 08:50:08.000 304 7853.30 990.90 53963.29 88888.00 2018-10-31 08:50:09.000 304 7853.33 990.94 53963.30 88888.00 2018-10-31 08:50:10.000 304 7853.37 990.98 53963.31 88888.00 2018-10-31 08:50:11.000 304 7853.40 991.02 53963.32 88888.00 2018-10-31 08:50:12.000 304 7853.43 991.06 53963.33 88888.00 2018-10-31 08:50:13.000 304 7853.45 991.10 53963.36 88888.00 2018-10-31 08:50:14.000 304 7853.49 991.13 53963.39 88888.00 2018-10-31 08:50:15.000 304 7853.52 991.16 53963.40 88888.00 2018-10-31 08:50:16.000 304 7853.55 991.18 53963.41 88888.00 2018-10-31 08:50:17.000 304 7853.57 991.20 53963.43 88888.00 2018-10-31 08:50:18.000 304 7853.60 991.23 53963.45 88888.00 2018-10-31 08:50:19.000 304 7853.62 991.25 53963.45 88888.00 2018-10-31 08:50:20.000 304 7853.67 991.26 53963.47 88888.00 2018-10-31 08:50:21.000 304 7853.70 991.27 53963.50 88888.00 2018-10-31 08:50:22.000 304 7853.74 991.29 53963.53 88888.00 2018-10-31 08:50:23.000 304 7853.78 991.29 53963.55 88888.00 2018-10-31 08:50:24.000 304 7853.81 991.29 53963.55 88888.00 2018-10-31 08:50:25.000 304 7853.83 991.30 53963.55 88888.00 2018-10-31 08:50:26.000 304 7853.87 991.30 53963.55 88888.00 2018-10-31 08:50:27.000 304 7853.89 991.29 53963.57 88888.00 2018-10-31 08:50:28.000 304 7853.91 991.28 53963.58 88888.00 2018-10-31 08:50:29.000 304 7853.93 991.27 53963.59 88888.00 2018-10-31 08:50:30.000 304 7853.95 991.27 53963.60 88888.00 2018-10-31 08:50:31.000 304 7853.98 991.26 53963.62 88888.00 2018-10-31 08:50:32.000 304 7854.01 991.23 53963.64 88888.00 2018-10-31 08:50:33.000 304 7854.03 991.22 53963.63 88888.00 2018-10-31 08:50:34.000 304 7854.04 991.22 53963.64 88888.00 2018-10-31 08:50:35.000 304 7854.06 991.19 53963.64 88888.00 2018-10-31 08:50:36.000 304 7854.08 991.16 53963.64 88888.00 2018-10-31 08:50:37.000 304 7854.11 991.13 53963.66 88888.00 2018-10-31 08:50:38.000 304 7854.13 991.11 53963.67 88888.00 2018-10-31 08:50:39.000 304 7854.15 991.08 53963.67 88888.00 2018-10-31 08:50:40.000 304 7854.16 991.06 53963.69 88888.00 2018-10-31 08:50:41.000 304 7854.19 991.04 53963.70 88888.00 2018-10-31 08:50:42.000 304 7854.20 991.00 53963.70 88888.00 2018-10-31 08:50:43.000 304 7854.21 990.98 53963.70 88888.00 2018-10-31 08:50:44.000 304 7854.23 990.95 53963.71 88888.00 2018-10-31 08:50:45.000 304 7854.25 990.92 53963.73 88888.00 2018-10-31 08:50:46.000 304 7854.26 990.89 53963.74 88888.00 2018-10-31 08:50:47.000 304 7854.28 990.86 53963.73 88888.00 2018-10-31 08:50:48.000 304 7854.28 990.81 53963.72 88888.00 2018-10-31 08:50:49.000 304 7854.29 990.78 53963.71 88888.00 2018-10-31 08:50:50.000 304 7854.29 990.76 53963.71 88888.00 2018-10-31 08:50:51.000 304 7854.29 990.74 53963.70 88888.00 2018-10-31 08:50:52.000 304 7854.27 990.72 53963.68 88888.00 2018-10-31 08:50:53.000 304 7854.24 990.69 53963.66 88888.00 2018-10-31 08:50:54.000 304 7854.23 990.65 53963.65 88888.00 2018-10-31 08:50:55.000 304 7854.21 990.63 53963.63 88888.00 2018-10-31 08:50:56.000 304 7854.19 990.61 53963.61 88888.00 2018-10-31 08:50:57.000 304 7854.16 990.58 53963.58 88888.00 2018-10-31 08:50:58.000 304 7854.13 990.56 53963.56 88888.00 2018-10-31 08:50:59.000 304 7854.09 990.54 53963.54 88888.00 2018-10-31 08:51:00.000 304 7854.06 990.53 53963.51 88888.00 2018-10-31 08:51:01.000 304 7854.04 990.51 53963.48 88888.00 2018-10-31 08:51:02.000 304 7854.01 990.48 53963.46 88888.00 2018-10-31 08:51:03.000 304 7853.99 990.45 53963.44 88888.00 2018-10-31 08:51:04.000 304 7853.97 990.41 53963.42 88888.00 2018-10-31 08:51:05.000 304 7853.94 990.38 53963.41 88888.00 2018-10-31 08:51:06.000 304 7853.93 990.35 53963.38 88888.00 2018-10-31 08:51:07.000 304 7853.91 990.32 53963.35 88888.00 2018-10-31 08:51:08.000 304 7853.88 990.28 53963.33 88888.00 2018-10-31 08:51:09.000 304 7853.85 990.25 53963.32 88888.00 2018-10-31 08:51:10.000 304 7853.83 990.22 53963.30 88888.00 2018-10-31 08:51:11.000 304 7853.83 990.19 53963.29 88888.00 2018-10-31 08:51:12.000 304 7853.81 990.14 53963.27 88888.00 2018-10-31 08:51:13.000 304 7853.79 990.08 53963.23 88888.00 2018-10-31 08:51:14.000 304 7853.78 990.04 53963.20 88888.00 2018-10-31 08:51:15.000 304 7853.77 990.01 53963.19 88888.00 2018-10-31 08:51:16.000 304 7853.75 989.97 53963.18 88888.00 2018-10-31 08:51:17.000 304 7853.75 989.93 53963.16 88888.00 2018-10-31 08:51:18.000 304 7853.74 989.90 53963.15 88888.00 2018-10-31 08:51:19.000 304 7853.74 989.88 53963.14 88888.00 2018-10-31 08:51:20.000 304 7853.72 989.85 53963.12 88888.00 2018-10-31 08:51:21.000 304 7853.72 989.82 53963.10 88888.00 2018-10-31 08:51:22.000 304 7853.72 989.79 53963.09 88888.00 2018-10-31 08:51:23.000 304 7853.70 989.75 53963.09 88888.00 2018-10-31 08:51:24.000 304 7853.70 989.72 53963.07 88888.00 2018-10-31 08:51:25.000 304 7853.70 989.70 53963.04 88888.00 2018-10-31 08:51:26.000 304 7853.70 989.68 53963.02 88888.00 2018-10-31 08:51:27.000 304 7853.68 989.64 53962.99 88888.00 2018-10-31 08:51:28.000 304 7853.65 989.61 53962.96 88888.00 2018-10-31 08:51:29.000 304 7853.63 989.59 53962.95 88888.00 2018-10-31 08:51:30.000 304 7853.63 989.57 53962.94 88888.00 2018-10-31 08:51:31.000 304 7853.63 989.54 53962.94 88888.00 2018-10-31 08:51:32.000 304 7853.62 989.51 53962.93 88888.00 2018-10-31 08:51:33.000 304 7853.61 989.50 53962.91 88888.00 2018-10-31 08:51:34.000 304 7853.60 989.50 53962.88 88888.00 2018-10-31 08:51:35.000 304 7853.58 989.48 53962.85 88888.00 2018-10-31 08:51:36.000 304 7853.55 989.45 53962.84 88888.00 2018-10-31 08:51:37.000 304 7853.53 989.44 53962.83 88888.00 2018-10-31 08:51:38.000 304 7853.52 989.42 53962.81 88888.00 2018-10-31 08:51:39.000 304 7853.49 989.40 53962.79 88888.00 2018-10-31 08:51:40.000 304 7853.47 989.40 53962.78 88888.00 2018-10-31 08:51:41.000 304 7853.44 989.40 53962.77 88888.00 2018-10-31 08:51:42.000 304 7853.42 989.40 53962.73 88888.00 2018-10-31 08:51:43.000 304 7853.40 989.41 53962.71 88888.00 2018-10-31 08:51:44.000 304 7853.37 989.42 53962.70 88888.00 2018-10-31 08:51:45.000 304 7853.35 989.42 53962.68 88888.00 2018-10-31 08:51:46.000 304 7853.33 989.42 53962.65 88888.00 2018-10-31 08:51:47.000 304 7853.29 989.42 53962.63 88888.00 2018-10-31 08:51:48.000 304 7853.25 989.42 53962.60 88888.00 2018-10-31 08:51:49.000 304 7853.22 989.43 53962.57 88888.00 2018-10-31 08:51:50.000 304 7853.19 989.43 53962.55 88888.00 2018-10-31 08:51:51.000 304 7853.17 989.42 53962.52 88888.00 2018-10-31 08:51:52.000 304 7853.14 989.43 53962.49 88888.00 2018-10-31 08:51:53.000 304 7853.12 989.45 53962.48 88888.00 2018-10-31 08:51:54.000 304 7853.10 989.44 53962.45 88888.00 2018-10-31 08:51:55.000 304 7853.07 989.44 53962.41 88888.00 2018-10-31 08:51:56.000 304 7853.05 989.45 53962.38 88888.00 2018-10-31 08:51:57.000 304 7853.03 989.44 53962.38 88888.00 2018-10-31 08:51:58.000 304 7853.01 989.43 53962.37 88888.00 2018-10-31 08:51:59.000 304 7852.98 989.44 53962.35 88888.00 2018-10-31 08:52:00.000 304 7852.96 989.45 53962.33 88888.00 2018-10-31 08:52:01.000 304 7852.94 989.46 53962.30 88888.00 2018-10-31 08:52:02.000 304 7852.91 989.46 53962.27 88888.00 2018-10-31 08:52:03.000 304 7852.89 989.46 53962.23 88888.00 2018-10-31 08:52:04.000 304 7852.88 989.47 53962.23 88888.00 2018-10-31 08:52:05.000 304 7852.87 989.47 53962.22 88888.00 2018-10-31 08:52:06.000 304 7852.85 989.45 53962.21 88888.00 2018-10-31 08:52:07.000 304 7852.85 989.46 53962.20 88888.00 2018-10-31 08:52:08.000 304 7852.84 989.47 53962.20 88888.00 2018-10-31 08:52:09.000 304 7852.84 989.47 53962.17 88888.00 2018-10-31 08:52:10.000 304 7852.84 989.47 53962.16 88888.00 2018-10-31 08:52:11.000 304 7852.83 989.46 53962.15 88888.00 2018-10-31 08:52:12.000 304 7852.81 989.47 53962.14 88888.00 2018-10-31 08:52:13.000 304 7852.80 989.48 53962.13 88888.00 2018-10-31 08:52:14.000 304 7852.80 989.46 53962.12 88888.00 2018-10-31 08:52:15.000 304 7852.79 989.46 53962.11 88888.00 2018-10-31 08:52:16.000 304 7852.78 989.46 53962.08 88888.00 2018-10-31 08:52:17.000 304 7852.76 989.45 53962.05 88888.00 2018-10-31 08:52:18.000 304 7852.76 989.44 53962.05 88888.00 2018-10-31 08:52:19.000 304 7852.76 989.44 53962.06 88888.00 2018-10-31 08:52:20.000 304 7852.77 989.44 53962.05 88888.00 2018-10-31 08:52:21.000 304 7852.78 989.43 53962.05 88888.00 2018-10-31 08:52:22.000 304 7852.78 989.43 53962.06 88888.00 2018-10-31 08:52:23.000 304 7852.79 989.43 53962.06 88888.00 2018-10-31 08:52:24.000 304 7852.80 989.42 53962.04 88888.00 2018-10-31 08:52:25.000 304 7852.82 989.41 53962.04 88888.00 2018-10-31 08:52:26.000 304 7852.83 989.39 53962.05 88888.00 2018-10-31 08:52:27.000 304 7852.84 989.37 53962.05 88888.00 2018-10-31 08:52:28.000 304 7852.85 989.37 53962.05 88888.00 2018-10-31 08:52:29.000 304 7852.86 989.35 53962.05 88888.00 2018-10-31 08:52:30.000 304 7852.87 989.33 53962.04 88888.00 2018-10-31 08:52:31.000 304 7852.87 989.33 53962.03 88888.00 2018-10-31 08:52:32.000 304 7852.86 989.32 53962.02 88888.00 2018-10-31 08:52:33.000 304 7852.88 989.31 53962.02 88888.00 2018-10-31 08:52:34.000 304 7852.89 989.30 53962.02 88888.00 2018-10-31 08:52:35.000 304 7852.88 989.28 53962.01 88888.00 2018-10-31 08:52:36.000 304 7852.89 989.27 53962.00 88888.00 2018-10-31 08:52:37.000 304 7852.90 989.25 53962.00 88888.00 2018-10-31 08:52:38.000 304 7852.90 989.24 53962.00 88888.00 2018-10-31 08:52:39.000 304 7852.90 989.22 53961.99 88888.00 2018-10-31 08:52:40.000 304 7852.91 989.22 53961.98 88888.00 2018-10-31 08:52:41.000 304 7852.91 989.21 53961.96 88888.00 2018-10-31 08:52:42.000 304 7852.91 989.20 53961.95 88888.00 2018-10-31 08:52:43.000 304 7852.91 989.19 53961.93 88888.00 2018-10-31 08:52:44.000 304 7852.90 989.18 53961.93 88888.00 2018-10-31 08:52:45.000 304 7852.92 989.17 53961.93 88888.00 2018-10-31 08:52:46.000 304 7852.93 989.17 53961.93 88888.00 2018-10-31 08:52:47.000 304 7852.94 989.17 53961.92 88888.00 2018-10-31 08:52:48.000 304 7852.94 989.17 53961.91 88888.00 2018-10-31 08:52:49.000 304 7852.95 989.16 53961.90 88888.00 2018-10-31 08:52:50.000 304 7852.96 989.15 53961.89 88888.00 2018-10-31 08:52:51.000 304 7852.95 989.14 53961.87 88888.00 2018-10-31 08:52:52.000 304 7852.94 989.13 53961.86 88888.00 2018-10-31 08:52:53.000 304 7852.94 989.14 53961.86 88888.00 2018-10-31 08:52:54.000 304 7852.95 989.14 53961.85 88888.00 2018-10-31 08:52:55.000 304 7852.95 989.13 53961.83 88888.00 2018-10-31 08:52:56.000 304 7852.96 989.14 53961.81 88888.00 2018-10-31 08:52:57.000 304 7852.95 989.14 53961.80 88888.00 2018-10-31 08:52:58.000 304 7852.95 989.14 53961.80 88888.00 2018-10-31 08:52:59.000 304 7852.95 989.14 53961.79 88888.00 2018-10-31 08:53:00.000 304 7852.94 989.15 53961.78 88888.00 2018-10-31 08:53:01.000 304 7852.95 989.14 53961.76 88888.00 2018-10-31 08:53:02.000 304 7852.95 989.13 53961.74 88888.00 2018-10-31 08:53:03.000 304 7852.96 989.13 53961.73 88888.00 2018-10-31 08:53:04.000 304 7852.96 989.14 53961.72 88888.00 2018-10-31 08:53:05.000 304 7852.96 989.15 53961.70 88888.00 2018-10-31 08:53:06.000 304 7852.97 989.16 53961.69 88888.00 2018-10-31 08:53:07.000 304 7852.98 989.16 53961.69 88888.00 2018-10-31 08:53:08.000 304 7852.98 989.15 53961.68 88888.00 2018-10-31 08:53:09.000 304 7852.98 989.14 53961.68 88888.00 2018-10-31 08:53:10.000 304 7852.98 989.13 53961.66 88888.00 2018-10-31 08:53:11.000 304 7852.98 989.12 53961.64 88888.00 2018-10-31 08:53:12.000 304 7852.96 989.11 53961.63 88888.00 2018-10-31 08:53:13.000 304 7852.95 989.11 53961.62 88888.00 2018-10-31 08:53:14.000 304 7852.95 989.12 53961.61 88888.00 2018-10-31 08:53:15.000 304 7852.94 989.12 53961.59 88888.00 2018-10-31 08:53:16.000 304 7852.94 989.11 53961.56 88888.00 2018-10-31 08:53:17.000 304 7852.93 989.10 53961.54 88888.00 2018-10-31 08:53:18.000 304 7852.91 989.12 53961.52 88888.00 2018-10-31 08:53:19.000 304 7852.89 989.11 53961.50 88888.00 2018-10-31 08:53:20.000 304 7852.88 989.08 53961.48 88888.00 2018-10-31 08:53:21.000 304 7852.87 989.07 53961.46 88888.00 2018-10-31 08:53:22.000 304 7852.85 989.07 53961.44 88888.00 2018-10-31 08:53:23.000 304 7852.83 989.07 53961.42 88888.00 2018-10-31 08:53:24.000 304 7852.83 989.06 53961.40 88888.00 2018-10-31 08:53:25.000 304 7852.83 989.05 53961.39 88888.00 2018-10-31 08:53:26.000 304 7852.81 989.05 53961.36 88888.00 2018-10-31 08:53:27.000 304 7852.79 989.03 53961.32 88888.00 2018-10-31 08:53:28.000 304 7852.78 989.00 53961.30 88888.00 2018-10-31 08:53:29.000 304 7852.77 988.99 53961.29 88888.00 2018-10-31 08:53:30.000 304 7852.76 988.99 53961.29 88888.00 2018-10-31 08:53:31.000 304 7852.74 988.97 53961.27 88888.00 2018-10-31 08:53:32.000 304 7852.72 988.95 53961.25 88888.00 2018-10-31 08:53:33.000 304 7852.71 988.93 53961.23 88888.00 2018-10-31 08:53:34.000 304 7852.68 988.91 53961.20 88888.00 2018-10-31 08:53:35.000 304 7852.66 988.88 53961.17 88888.00 2018-10-31 08:53:36.000 304 7852.66 988.86 53961.15 88888.00 2018-10-31 08:53:37.000 304 7852.65 988.84 53961.15 88888.00 2018-10-31 08:53:38.000 304 7852.64 988.82 53961.14 88888.00 2018-10-31 08:53:39.000 304 7852.65 988.79 53961.12 88888.00 2018-10-31 08:53:40.000 304 7852.64 988.77 53961.10 88888.00 2018-10-31 08:53:41.000 304 7852.61 988.74 53961.07 88888.00 2018-10-31 08:53:42.000 304 7852.60 988.71 53961.04 88888.00 2018-10-31 08:53:43.000 304 7852.59 988.69 53961.03 88888.00 2018-10-31 08:53:44.000 304 7852.57 988.67 53961.02 88888.00 2018-10-31 08:53:45.000 304 7852.57 988.63 53961.01 88888.00 2018-10-31 08:53:46.000 304 7852.57 988.60 53961.00 88888.00 2018-10-31 08:53:47.000 304 7852.56 988.58 53960.99 88888.00 2018-10-31 08:53:48.000 304 7852.54 988.55 53960.97 88888.00 2018-10-31 08:53:49.000 304 7852.54 988.53 53960.95 88888.00 2018-10-31 08:53:50.000 304 7852.53 988.51 53960.93 88888.00 2018-10-31 08:53:51.000 304 7852.52 988.47 53960.90 88888.00 2018-10-31 08:53:52.000 304 7852.53 988.45 53960.90 88888.00 2018-10-31 08:53:53.000 304 7852.53 988.43 53960.91 88888.00 2018-10-31 08:53:54.000 304 7852.53 988.41 53960.90 88888.00 2018-10-31 08:53:55.000 304 7852.54 988.38 53960.88 88888.00 2018-10-31 08:53:56.000 304 7852.54 988.36 53960.88 88888.00 2018-10-31 08:53:57.000 304 7852.55 988.33 53960.87 88888.00 2018-10-31 08:53:58.000 304 7852.55 988.30 53960.85 88888.00 2018-10-31 08:53:59.000 304 7852.55 988.26 53960.83 88888.00 2018-10-31 08:54:00.000 304 7852.54 988.23 53960.82 88888.00 2018-10-31 08:54:01.000 304 7852.53 988.21 53960.80 88888.00 2018-10-31 08:54:02.000 304 7852.53 988.18 53960.79 88888.00 2018-10-31 08:54:03.000 304 7852.53 988.15 53960.79 88888.00 2018-10-31 08:54:04.000 304 7852.54 988.13 53960.79 88888.00 2018-10-31 08:54:05.000 304 7852.54 988.09 53960.77 88888.00 2018-10-31 08:54:06.000 304 7852.52 988.06 53960.75 88888.00 2018-10-31 08:54:07.000 304 7852.51 988.05 53960.72 88888.00 2018-10-31 08:54:08.000 304 7852.50 988.04 53960.69 88888.00 2018-10-31 08:54:09.000 304 7852.49 988.01 53960.68 88888.00 2018-10-31 08:54:10.000 304 7852.48 987.99 53960.67 88888.00 2018-10-31 08:54:11.000 304 7852.47 987.96 53960.66 88888.00 2018-10-31 08:54:12.000 304 7852.48 987.93 53960.66 88888.00 2018-10-31 08:54:13.000 304 7852.49 987.90 53960.66 88888.00 2018-10-31 08:54:14.000 304 7852.48 987.87 53960.64 88888.00 2018-10-31 08:54:15.000 304 7852.48 987.84 53960.62 88888.00 2018-10-31 08:54:16.000 304 7852.47 987.80 53960.61 88888.00 2018-10-31 08:54:17.000 304 7852.47 987.77 53960.59 88888.00 2018-10-31 08:54:18.000 304 7852.47 987.77 53960.57 88888.00 2018-10-31 08:54:19.000 304 7852.48 987.75 53960.57 88888.00 2018-10-31 08:54:20.000 304 7852.49 987.72 53960.58 88888.00 2018-10-31 08:54:21.000 304 7852.49 987.71 53960.56 88888.00 2018-10-31 08:54:22.000 304 7852.49 987.68 53960.54 88888.00 2018-10-31 08:54:23.000 304 7852.49 987.64 53960.52 88888.00 2018-10-31 08:54:24.000 304 7852.50 987.61 53960.51 88888.00 2018-10-31 08:54:25.000 304 7852.50 987.58 53960.51 88888.00 2018-10-31 08:54:26.000 304 7852.49 987.56 53960.49 88888.00 2018-10-31 08:54:27.000 304 7852.50 987.55 53960.48 88888.00 2018-10-31 08:54:28.000 304 7852.51 987.53 53960.48 88888.00 2018-10-31 08:54:29.000 304 7852.50 987.49 53960.46 88888.00 2018-10-31 08:54:30.000 304 7852.51 987.47 53960.45 88888.00 2018-10-31 08:54:31.000 304 7852.53 987.46 53960.43 88888.00 2018-10-31 08:54:32.000 304 7852.53 987.44 53960.42 88888.00 2018-10-31 08:54:33.000 304 7852.54 987.43 53960.41 88888.00 2018-10-31 08:54:34.000 304 7852.55 987.41 53960.40 88888.00 2018-10-31 08:54:35.000 304 7852.55 987.38 53960.39 88888.00 2018-10-31 08:54:36.000 304 7852.56 987.36 53960.38 88888.00 2018-10-31 08:54:37.000 304 7852.56 987.35 53960.36 88888.00 2018-10-31 08:54:38.000 304 7852.55 987.33 53960.35 88888.00 2018-10-31 08:54:39.000 304 7852.56 987.31 53960.34 88888.00 2018-10-31 08:54:40.000 304 7852.56 987.29 53960.32 88888.00 2018-10-31 08:54:41.000 304 7852.57 987.27 53960.32 88888.00 2018-10-31 08:54:42.000 304 7852.58 987.25 53960.32 88888.00 2018-10-31 08:54:43.000 304 7852.60 987.23 53960.30 88888.00 2018-10-31 08:54:44.000 304 7852.61 987.22 53960.30 88888.00 2018-10-31 08:54:45.000 304 7852.62 987.20 53960.29 88888.00 2018-10-31 08:54:46.000 304 7852.63 987.18 53960.29 88888.00 2018-10-31 08:54:47.000 304 7852.64 987.16 53960.28 88888.00 2018-10-31 08:54:48.000 304 7852.65 987.14 53960.28 88888.00 2018-10-31 08:54:49.000 304 7852.68 987.12 53960.27 88888.00 2018-10-31 08:54:50.000 304 7852.70 987.09 53960.25 88888.00 2018-10-31 08:54:51.000 304 7852.71 987.07 53960.23 88888.00 2018-10-31 08:54:52.000 304 7852.74 987.06 53960.24 88888.00 2018-10-31 08:54:53.000 304 7852.76 987.04 53960.25 88888.00 2018-10-31 08:54:54.000 304 7852.78 987.02 53960.26 88888.00 2018-10-31 08:54:55.000 304 7852.81 986.99 53960.26 88888.00 2018-10-31 08:54:56.000 304 7852.84 986.97 53960.25 88888.00 2018-10-31 08:54:57.000 304 7852.86 986.95 53960.24 88888.00 2018-10-31 08:54:58.000 304 7852.87 986.93 53960.24 88888.00 2018-10-31 08:54:59.000 304 7852.89 986.92 53960.23 88888.00 2018-10-31 08:55:00.000 304 7852.91 986.92 53960.23 88888.00 2018-10-31 08:55:01.000 304 7852.93 986.93 53960.23 88888.00 2018-10-31 08:55:02.000 304 7852.95 986.91 53960.22 88888.00 2018-10-31 08:55:03.000 304 7852.97 986.89 53960.21 88888.00 2018-10-31 08:55:04.000 304 7852.99 986.89 53960.21 88888.00 2018-10-31 08:55:05.000 304 7853.02 986.86 53960.20 88888.00 2018-10-31 08:55:06.000 304 7853.04 986.83 53960.21 88888.00 2018-10-31 08:55:07.000 304 7853.06 986.82 53960.21 88888.00 2018-10-31 08:55:08.000 304 7853.09 986.81 53960.21 88888.00 2018-10-31 08:55:09.000 304 7853.12 986.81 53960.21 88888.00 2018-10-31 08:55:10.000 304 7853.14 986.81 53960.21 88888.00 2018-10-31 08:55:11.000 304 7853.17 986.80 53960.19 88888.00 2018-10-31 08:55:12.000 304 7853.20 986.78 53960.18 88888.00 2018-10-31 08:55:13.000 304 7853.21 986.78 53960.18 88888.00 2018-10-31 08:55:14.000 304 7853.23 986.75 53960.18 88888.00 2018-10-31 08:55:15.000 304 7853.25 986.73 53960.17 88888.00 2018-10-31 08:55:16.000 304 7853.26 986.72 53960.17 88888.00 2018-10-31 08:55:17.000 304 7853.29 986.70 53960.17 88888.00 2018-10-31 08:55:18.000 304 7853.33 986.69 53960.17 88888.00 2018-10-31 08:55:19.000 304 7853.35 986.67 53960.18 88888.00 2018-10-31 08:55:20.000 304 7853.38 986.65 53960.19 88888.00 2018-10-31 08:55:21.000 304 7853.40 986.65 53960.19 88888.00 2018-10-31 08:55:22.000 304 7853.42 986.63 53960.18 88888.00 2018-10-31 08:55:23.000 304 7853.43 986.62 53960.18 88888.00 2018-10-31 08:55:24.000 304 7853.45 986.62 53960.17 88888.00 2018-10-31 08:55:25.000 304 7853.46 986.60 53960.17 88888.00 2018-10-31 08:55:26.000 304 7853.48 986.57 53960.16 88888.00 2018-10-31 08:55:27.000 304 7853.50 986.56 53960.15 88888.00 2018-10-31 08:55:28.000 304 7853.51 986.54 53960.14 88888.00 2018-10-31 08:55:29.000 304 7853.52 986.54 53960.13 88888.00 2018-10-31 08:55:30.000 304 7853.53 986.53 53960.12 88888.00 2018-10-31 08:55:31.000 304 7853.55 986.51 53960.12 88888.00 2018-10-31 08:55:32.000 304 7853.57 986.49 53960.12 88888.00 2018-10-31 08:55:33.000 304 7853.58 986.48 53960.13 88888.00 2018-10-31 08:55:34.000 304 7853.60 986.46 53960.12 88888.00 2018-10-31 08:55:35.000 304 7853.61 986.42 53960.10 88888.00 2018-10-31 08:55:36.000 304 7853.62 986.40 53960.10 88888.00 2018-10-31 08:55:37.000 304 7853.64 986.39 53960.11 88888.00 2018-10-31 08:55:38.000 304 7853.66 986.36 53960.09 88888.00 2018-10-31 08:55:39.000 304 7853.67 986.33 53960.09 88888.00 2018-10-31 08:55:40.000 304 7853.68 986.30 53960.09 88888.00 2018-10-31 08:55:41.000 304 7853.69 986.27 53960.07 88888.00 2018-10-31 08:55:42.000 304 7853.71 986.26 53960.07 88888.00 2018-10-31 08:55:43.000 304 7853.74 986.26 53960.09 88888.00 2018-10-31 08:55:44.000 304 7853.78 986.23 53960.09 88888.00 2018-10-31 08:55:45.000 304 7853.80 986.21 53960.08 88888.00 2018-10-31 08:55:46.000 304 7853.81 986.20 53960.08 88888.00 2018-10-31 08:55:47.000 304 7853.83 986.18 53960.09 88888.00 2018-10-31 08:55:48.000 304 7853.86 986.16 53960.09 88888.00 2018-10-31 08:55:49.000 304 7853.90 986.15 53960.09 88888.00 2018-10-31 08:55:50.000 304 7853.92 986.14 53960.09 88888.00 2018-10-31 08:55:51.000 304 7853.95 986.13 53960.10 88888.00 2018-10-31 08:55:52.000 304 7853.97 986.12 53960.11 88888.00 2018-10-31 08:55:53.000 304 7854.00 986.10 53960.11 88888.00 2018-10-31 08:55:54.000 304 7854.02 986.09 53960.10 88888.00 2018-10-31 08:55:55.000 304 7854.04 986.08 53960.10 88888.00 2018-10-31 08:55:56.000 304 7854.05 986.06 53960.11 88888.00 2018-10-31 08:55:57.000 304 7854.07 986.05 53960.11 88888.00 2018-10-31 08:55:58.000 304 7854.10 986.05 53960.11 88888.00 2018-10-31 08:55:59.000 304 7854.13 986.03 53960.11 88888.00 2018-10-31 08:56:00.000 304 7854.16 986.02 53960.12 88888.00 2018-10-31 08:56:01.000 304 7854.18 986.02 53960.13 88888.00 2018-10-31 08:56:02.000 304 7854.22 986.02 53960.14 88888.00 2018-10-31 08:56:03.000 304 7854.24 986.00 53960.13 88888.00 2018-10-31 08:56:04.000 304 7854.26 985.99 53960.12 88888.00 2018-10-31 08:56:05.000 304 7854.29 986.00 53960.13 88888.00 2018-10-31 08:56:06.000 304 7854.32 986.01 53960.13 88888.00 2018-10-31 08:56:07.000 304 7854.34 986.01 53960.14 88888.00 2018-10-31 08:56:08.000 304 7854.36 986.02 53960.14 88888.00 2018-10-31 08:56:09.000 304 7854.39 986.04 53960.14 88888.00 2018-10-31 08:56:10.000 304 7854.41 986.05 53960.13 88888.00 2018-10-31 08:56:11.000 304 7854.43 986.05 53960.12 88888.00 2018-10-31 08:56:12.000 304 7854.45 986.06 53960.12 88888.00 2018-10-31 08:56:13.000 304 7854.48 986.07 53960.13 88888.00 2018-10-31 08:56:14.000 304 7854.50 986.07 53960.14 88888.00 2018-10-31 08:56:15.000 304 7854.53 986.07 53960.13 88888.00 2018-10-31 08:56:16.000 304 7854.55 986.06 53960.14 88888.00 2018-10-31 08:56:17.000 304 7854.57 986.07 53960.15 88888.00 2018-10-31 08:56:18.000 304 7854.58 986.08 53960.15 88888.00 2018-10-31 08:56:19.000 304 7854.60 986.07 53960.16 88888.00 2018-10-31 08:56:20.000 304 7854.62 986.07 53960.16 88888.00 2018-10-31 08:56:21.000 304 7854.65 986.09 53960.14 88888.00 2018-10-31 08:56:22.000 304 7854.68 986.11 53960.14 88888.00 2018-10-31 08:56:23.000 304 7854.70 986.11 53960.16 88888.00 2018-10-31 08:56:24.000 304 7854.72 986.13 53960.16 88888.00 2018-10-31 08:56:25.000 304 7854.75 986.14 53960.16 88888.00 2018-10-31 08:56:26.000 304 7854.78 986.15 53960.16 88888.00 2018-10-31 08:56:27.000 304 7854.80 986.16 53960.17 88888.00 2018-10-31 08:56:28.000 304 7854.83 986.16 53960.17 88888.00 2018-10-31 08:56:29.000 304 7854.86 986.16 53960.17 88888.00 2018-10-31 08:56:30.000 304 7854.89 986.16 53960.18 88888.00 2018-10-31 08:56:31.000 304 7854.91 986.17 53960.19 88888.00 2018-10-31 08:56:32.000 304 7854.93 986.17 53960.18 88888.00 2018-10-31 08:56:33.000 304 7854.93 986.15 53960.18 88888.00 2018-10-31 08:56:34.000 304 7854.94 986.14 53960.18 88888.00 2018-10-31 08:56:35.000 304 7854.95 986.15 53960.18 88888.00 2018-10-31 08:56:36.000 304 7854.95 986.13 53960.18 88888.00 2018-10-31 08:56:37.000 304 7854.96 986.12 53960.18 88888.00 2018-10-31 08:56:38.000 304 7854.98 986.12 53960.19 88888.00 2018-10-31 08:56:39.000 304 7855.02 986.11 53960.22 88888.00 2018-10-31 08:56:40.000 304 7855.05 986.08 53960.24 88888.00 2018-10-31 08:56:41.000 304 7855.07 986.06 53960.26 88888.00 2018-10-31 08:56:42.000 304 7855.10 986.05 53960.27 88888.00 2018-10-31 08:56:43.000 304 7855.12 986.05 53960.26 88888.00 2018-10-31 08:56:44.000 304 7855.12 986.05 53960.25 88888.00 2018-10-31 08:56:45.000 304 7855.13 986.05 53960.24 88888.00 2018-10-31 08:56:46.000 304 7855.13 986.06 53960.24 88888.00 2018-10-31 08:56:47.000 304 7855.12 986.06 53960.24 88888.00 2018-10-31 08:56:48.000 304 7855.13 986.05 53960.24 88888.00 2018-10-31 08:56:49.000 304 7855.17 986.05 53960.24 88888.00 2018-10-31 08:56:50.000 304 7855.19 986.06 53960.23 88888.00 2018-10-31 08:56:51.000 304 7855.20 986.06 53960.24 88888.00 2018-10-31 08:56:52.000 304 7855.21 986.05 53960.25 88888.00 2018-10-31 08:56:53.000 304 7855.22 986.04 53960.24 88888.00 2018-10-31 08:56:54.000 304 7855.22 986.03 53960.25 88888.00 2018-10-31 08:56:55.000 304 7855.23 986.03 53960.25 88888.00 2018-10-31 08:56:56.000 304 7855.24 986.02 53960.23 88888.00 2018-10-31 08:56:57.000 304 7855.25 986.01 53960.24 88888.00 2018-10-31 08:56:58.000 304 7855.26 986.00 53960.25 88888.00 2018-10-31 08:56:59.000 304 7855.27 985.99 53960.25 88888.00 2018-10-31 08:57:00.000 304 7855.27 985.99 53960.25 88888.00 2018-10-31 08:57:01.000 304 7855.28 985.99 53960.25 88888.00 2018-10-31 08:57:02.000 304 7855.29 985.99 53960.24 88888.00 2018-10-31 08:57:03.000 304 7855.29 985.98 53960.24 88888.00 2018-10-31 08:57:04.000 304 7855.30 986.00 53960.23 88888.00 2018-10-31 08:57:05.000 304 7855.31 986.02 53960.23 88888.00 2018-10-31 08:57:06.000 304 7855.32 986.03 53960.23 88888.00 2018-10-31 08:57:07.000 304 7855.33 986.03 53960.21 88888.00 2018-10-31 08:57:08.000 304 7855.35 986.02 53960.22 88888.00 2018-10-31 08:57:09.000 304 7855.36 986.03 53960.23 88888.00 2018-10-31 08:57:10.000 304 7855.38 986.03 53960.25 88888.00 2018-10-31 08:57:11.000 304 7855.41 986.03 53960.28 88888.00 2018-10-31 08:57:12.000 304 7855.43 986.02 53960.28 88888.00 2018-10-31 08:57:13.000 304 7855.43 986.02 53960.27 88888.00 2018-10-31 08:57:14.000 304 7855.44 986.02 53960.27 88888.00 2018-10-31 08:57:15.000 304 7855.46 986.01 53960.27 88888.00 2018-10-31 08:57:16.000 304 7855.48 986.01 53960.27 88888.00 2018-10-31 08:57:17.000 304 7855.49 986.02 53960.28 88888.00 2018-10-31 08:57:18.000 304 7855.50 986.01 53960.28 88888.00 2018-10-31 08:57:19.000 304 7855.50 986.02 53960.27 88888.00 2018-10-31 08:57:20.000 304 7855.49 986.05 53960.27 88888.00 2018-10-31 08:57:21.000 304 7855.49 986.05 53960.27 88888.00 2018-10-31 08:57:22.000 304 7855.50 986.05 53960.27 88888.00 2018-10-31 08:57:23.000 304 7855.50 986.06 53960.26 88888.00 2018-10-31 08:57:24.000 304 7855.51 986.07 53960.27 88888.00 2018-10-31 08:57:25.000 304 7855.51 986.08 53960.27 88888.00 2018-10-31 08:57:26.000 304 7855.50 986.09 53960.26 88888.00 2018-10-31 08:57:27.000 304 7855.50 986.10 53960.25 88888.00 2018-10-31 08:57:28.000 304 7855.49 986.11 53960.23 88888.00 2018-10-31 08:57:29.000 304 7855.46 986.12 53960.22 88888.00 2018-10-31 08:57:30.000 304 7855.45 986.13 53960.21 88888.00 2018-10-31 08:57:31.000 304 7855.46 986.14 53960.21 88888.00 2018-10-31 08:57:32.000 304 7855.46 986.15 53960.21 88888.00 2018-10-31 08:57:33.000 304 7855.46 986.15 53960.21 88888.00 2018-10-31 08:57:34.000 304 7855.46 986.15 53960.20 88888.00 2018-10-31 08:57:35.000 304 7855.44 986.14 53960.18 88888.00 2018-10-31 08:57:36.000 304 7855.43 986.15 53960.16 88888.00 2018-10-31 08:57:37.000 304 7855.42 986.16 53960.16 88888.00 2018-10-31 08:57:38.000 304 7855.41 986.16 53960.17 88888.00 2018-10-31 08:57:39.000 304 7855.39 986.16 53960.17 88888.00 2018-10-31 08:57:40.000 304 7855.38 986.15 53960.16 88888.00 2018-10-31 08:57:41.000 304 7855.39 986.12 53960.17 88888.00 2018-10-31 08:57:42.000 304 7855.39 986.09 53960.18 88888.00 2018-10-31 08:57:43.000 304 7855.38 986.07 53960.18 88888.00 2018-10-31 08:57:44.000 304 7855.37 986.04 53960.17 88888.00 2018-10-31 08:57:45.000 304 7855.35 986.02 53960.16 88888.00 2018-10-31 08:57:46.000 304 7855.34 985.99 53960.16 88888.00 2018-10-31 08:57:47.000 304 7855.33 985.97 53960.17 88888.00 2018-10-31 08:57:48.000 304 7855.31 985.94 53960.16 88888.00 2018-10-31 08:57:49.000 304 7855.28 985.93 53960.14 88888.00 2018-10-31 08:57:50.000 304 7855.27 985.93 53960.14 88888.00 2018-10-31 08:57:51.000 304 7855.26 985.93 53960.13 88888.00 2018-10-31 08:57:52.000 304 7855.24 985.91 53960.13 88888.00 2018-10-31 08:57:53.000 304 7855.23 985.91 53960.13 88888.00 2018-10-31 08:57:54.000 304 7855.23 985.92 53960.12 88888.00 2018-10-31 08:57:55.000 304 7855.21 985.92 53960.12 88888.00 2018-10-31 08:57:56.000 304 7855.21 985.93 53960.13 88888.00 2018-10-31 08:57:57.000 304 7855.21 985.95 53960.14 88888.00 2018-10-31 08:57:58.000 304 7855.21 985.97 53960.13 88888.00 2018-10-31 08:57:59.000 304 7855.21 985.99 53960.13 88888.00 2018-10-31 08:58:00.000 304 7855.20 986.00 53960.14 88888.00 2018-10-31 08:58:01.000 304 7855.20 986.01 53960.16 88888.00 2018-10-31 08:58:02.000 304 7855.21 986.02 53960.16 88888.00 2018-10-31 08:58:03.000 304 7855.20 986.04 53960.18 88888.00 2018-10-31 08:58:04.000 304 7855.20 986.06 53960.18 88888.00 2018-10-31 08:58:05.000 304 7855.21 986.09 53960.16 88888.00 2018-10-31 08:58:06.000 304 7855.20 986.13 53960.15 88888.00 2018-10-31 08:58:07.000 304 7855.19 986.15 53960.14 88888.00 2018-10-31 08:58:08.000 304 7855.17 986.18 53960.15 88888.00 2018-10-31 08:58:09.000 304 7855.15 986.20 53960.15 88888.00 2018-10-31 08:58:10.000 304 7855.14 986.21 53960.14 88888.00 2018-10-31 08:58:11.000 304 7855.11 986.23 53960.13 88888.00 2018-10-31 08:58:12.000 304 7855.10 986.23 53960.12 88888.00 2018-10-31 08:58:13.000 304 7855.10 986.23 53960.13 88888.00 2018-10-31 08:58:14.000 304 7855.09 986.23 53960.12 88888.00 2018-10-31 08:58:15.000 304 7855.07 986.24 53960.11 88888.00 2018-10-31 08:58:16.000 304 7855.05 986.24 53960.11 88888.00 2018-10-31 08:58:17.000 304 7855.02 986.24 53960.11 88888.00 2018-10-31 08:58:18.000 304 7855.00 986.25 53960.11 88888.00 2018-10-31 08:58:19.000 304 7854.99 986.24 53960.11 88888.00 2018-10-31 08:58:20.000 304 7854.98 986.23 53960.11 88888.00 2018-10-31 08:58:21.000 304 7854.97 986.24 53960.10 88888.00 2018-10-31 08:58:22.000 304 7854.95 986.25 53960.10 88888.00 2018-10-31 08:58:23.000 304 7854.93 986.23 53960.09 88888.00 2018-10-31 08:58:24.000 304 7854.92 986.22 53960.10 88888.00 2018-10-31 08:58:25.000 304 7854.94 986.23 53960.12 88888.00 2018-10-31 08:58:26.000 304 7854.95 986.25 53960.14 88888.00 2018-10-31 08:58:27.000 304 7854.97 986.25 53960.16 88888.00 2018-10-31 08:58:28.000 304 7854.98 986.23 53960.18 88888.00 2018-10-31 08:58:29.000 304 7854.98 986.22 53960.20 88888.00 2018-10-31 08:58:30.000 304 7854.98 986.22 53960.20 88888.00 2018-10-31 08:58:31.000 304 7854.97 986.22 53960.20 88888.00 2018-10-31 08:58:32.000 304 7854.97 986.23 53960.21 88888.00 2018-10-31 08:58:33.000 304 7854.97 986.22 53960.23 88888.00 2018-10-31 08:58:34.000 304 7854.97 986.21 53960.23 88888.00 2018-10-31 08:58:35.000 304 7854.98 986.22 53960.24 88888.00 2018-10-31 08:58:36.000 304 7854.98 986.22 53960.26 88888.00 2018-10-31 08:58:37.000 304 7854.98 986.22 53960.27 88888.00 2018-10-31 08:58:38.000 304 7854.99 986.24 53960.27 88888.00 2018-10-31 08:58:39.000 304 7855.00 986.26 53960.28 88888.00 2018-10-31 08:58:40.000 304 7855.02 986.26 53960.28 88888.00 2018-10-31 08:58:41.000 304 7855.03 986.29 53960.28 88888.00 2018-10-31 08:58:42.000 304 7855.04 986.31 53960.28 88888.00 2018-10-31 08:58:43.000 304 7855.05 986.31 53960.29 88888.00 2018-10-31 08:58:44.000 304 7855.05 986.31 53960.31 88888.00 2018-10-31 08:58:45.000 304 7855.05 986.31 53960.32 88888.00 2018-10-31 08:58:46.000 304 7855.04 986.33 53960.33 88888.00 2018-10-31 08:58:47.000 304 7855.05 986.35 53960.33 88888.00 2018-10-31 08:58:48.000 304 7855.05 986.36 53960.33 88888.00 2018-10-31 08:58:49.000 304 7855.04 986.38 53960.34 88888.00 2018-10-31 08:58:50.000 304 7855.04 986.38 53960.35 88888.00 2018-10-31 08:58:51.000 304 7855.04 986.38 53960.36 88888.00 2018-10-31 08:58:52.000 304 7855.03 986.40 53960.36 88888.00 2018-10-31 08:58:53.000 304 7855.03 986.41 53960.35 88888.00 2018-10-31 08:58:54.000 304 7855.04 986.42 53960.35 88888.00 2018-10-31 08:58:55.000 304 7855.04 986.41 53960.36 88888.00 2018-10-31 08:58:56.000 304 7855.04 986.42 53960.37 88888.00 2018-10-31 08:58:57.000 304 7855.04 986.42 53960.38 88888.00 2018-10-31 08:58:58.000 304 7855.04 986.43 53960.39 88888.00 2018-10-31 08:58:59.000 304 7855.03 986.43 53960.39 88888.00 2018-10-31 08:59:00.000 304 7855.02 986.43 53960.41 88888.00 2018-10-31 08:59:01.000 304 7855.02 986.43 53960.43 88888.00 2018-10-31 08:59:02.000 304 7855.02 986.43 53960.43 88888.00 2018-10-31 08:59:03.000 304 7855.02 986.44 53960.44 88888.00 2018-10-31 08:59:04.000 304 7855.02 986.44 53960.45 88888.00 2018-10-31 08:59:05.000 304 7855.00 986.45 53960.45 88888.00 2018-10-31 08:59:06.000 304 7854.99 986.46 53960.45 88888.00 2018-10-31 08:59:07.000 304 7854.99 986.45 53960.45 88888.00 2018-10-31 08:59:08.000 304 7854.98 986.42 53960.45 88888.00 2018-10-31 08:59:09.000 304 7854.95 986.41 53960.45 88888.00 2018-10-31 08:59:10.000 304 7854.93 986.40 53960.45 88888.00 2018-10-31 08:59:11.000 304 7854.91 986.38 53960.45 88888.00 2018-10-31 08:59:12.000 304 7854.91 986.37 53960.46 88888.00 2018-10-31 08:59:13.000 304 7854.91 986.38 53960.47 88888.00 2018-10-31 08:59:14.000 304 7854.92 986.41 53960.48 88888.00 2018-10-31 08:59:15.000 304 7854.95 986.44 53960.48 88888.00 2018-10-31 08:59:16.000 304 7854.94 986.47 53960.48 88888.00 2018-10-31 08:59:17.000 304 7854.92 986.48 53960.48 88888.00 2018-10-31 08:59:18.000 304 7854.92 986.49 53960.48 88888.00 2018-10-31 08:59:19.000 304 7854.93 986.50 53960.47 88888.00 2018-10-31 08:59:20.000 304 7854.94 986.51 53960.46 88888.00 2018-10-31 08:59:21.000 304 7854.95 986.53 53960.48 88888.00 2018-10-31 08:59:22.000 304 7854.95 986.56 53960.51 88888.00 2018-10-31 08:59:23.000 304 7854.95 986.57 53960.52 88888.00 2018-10-31 08:59:24.000 304 7854.96 986.59 53960.54 88888.00 2018-10-31 08:59:25.000 304 7854.97 986.61 53960.53 88888.00 2018-10-31 08:59:26.000 304 7854.97 986.63 53960.53 88888.00 2018-10-31 08:59:27.000 304 7854.96 986.64 53960.54 88888.00 2018-10-31 08:59:28.000 304 7854.96 986.65 53960.55 88888.00 2018-10-31 08:59:29.000 304 7854.97 986.68 53960.55 88888.00 2018-10-31 08:59:30.000 304 7854.97 986.69 53960.56 88888.00 2018-10-31 08:59:31.000 304 7854.98 986.70 53960.57 88888.00 2018-10-31 08:59:32.000 304 7854.99 986.73 53960.58 88888.00 2018-10-31 08:59:33.000 304 7854.99 986.76 53960.58 88888.00 2018-10-31 08:59:34.000 304 7854.99 986.78 53960.59 88888.00 2018-10-31 08:59:35.000 304 7855.00 986.80 53960.61 88888.00 2018-10-31 08:59:36.000 304 7855.01 986.82 53960.61 88888.00 2018-10-31 08:59:37.000 304 7855.02 986.83 53960.61 88888.00 2018-10-31 08:59:38.000 304 7855.03 986.88 53960.63 88888.00 2018-10-31 08:59:39.000 304 7855.04 986.91 53960.64 88888.00 2018-10-31 08:59:40.000 304 7855.04 986.92 53960.65 88888.00 2018-10-31 08:59:41.000 304 7855.04 986.94 53960.66 88888.00 2018-10-31 08:59:42.000 304 7855.04 986.95 53960.68 88888.00 2018-10-31 08:59:43.000 304 7855.04 986.96 53960.69 88888.00 2018-10-31 08:59:44.000 304 7855.06 986.98 53960.71 88888.00 2018-10-31 08:59:45.000 304 7855.06 987.00 53960.72 88888.00 2018-10-31 08:59:46.000 304 7855.07 987.01 53960.73 88888.00 2018-10-31 08:59:47.000 304 7855.07 987.02 53960.74 88888.00 2018-10-31 08:59:48.000 304 7855.07 987.05 53960.75 88888.00 2018-10-31 08:59:49.000 304 7855.08 987.08 53960.75 88888.00 2018-10-31 08:59:50.000 304 7855.10 987.11 53960.77 88888.00 2018-10-31 08:59:51.000 304 7855.10 987.14 53960.77 88888.00 2018-10-31 08:59:52.000 304 7855.10 987.13 53960.78 88888.00 2018-10-31 08:59:53.000 304 7855.09 987.14 53960.78 88888.00 2018-10-31 08:59:54.000 304 7855.10 987.17 53960.80 88888.00 2018-10-31 08:59:55.000 304 7855.11 987.19 53960.82 88888.00 2018-10-31 08:59:56.000 304 7855.11 987.20 53960.84 88888.00 2018-10-31 08:59:57.000 304 7855.11 987.21 53960.84 88888.00 2018-10-31 08:59:58.000 304 7855.12 987.22 53960.86 88888.00 2018-10-31 08:59:59.000 304 7855.13 987.23 53960.87 88888.00 2018-10-31 09:00:00.000 304 7855.14 987.23 53960.89 88888.00 2018-10-31 09:00:01.000 304 7855.15 987.22 53960.91 88888.00 2018-10-31 09:00:02.000 304 7855.16 987.21 53960.91 88888.00 2018-10-31 09:00:03.000 304 7855.16 987.23 53960.93 88888.00 2018-10-31 09:00:04.000 304 7855.17 987.23 53960.96 88888.00 2018-10-31 09:00:05.000 304 7855.18 987.21 53960.98 88888.00 2018-10-31 09:00:06.000 304 7855.18 987.19 53960.99 88888.00 2018-10-31 09:00:07.000 304 7855.18 987.17 53961.01 88888.00 2018-10-31 09:00:08.000 304 7855.19 987.18 53961.01 88888.00 2018-10-31 09:00:09.000 304 7855.19 987.19 53961.00 88888.00 2018-10-31 09:00:10.000 304 7855.19 987.21 53961.00 88888.00 2018-10-31 09:00:11.000 304 7855.18 987.22 53961.02 88888.00 2018-10-31 09:00:12.000 304 7855.18 987.22 53961.03 88888.00 2018-10-31 09:00:13.000 304 7855.18 987.21 53961.04 88888.00 2018-10-31 09:00:14.000 304 7855.17 987.21 53961.05 88888.00 2018-10-31 09:00:15.000 304 7855.16 987.21 53961.06 88888.00 2018-10-31 09:00:16.000 304 7855.15 987.20 53961.06 88888.00 2018-10-31 09:00:17.000 304 7855.14 987.20 53961.07 88888.00 2018-10-31 09:00:18.000 304 7855.13 987.20 53961.08 88888.00 2018-10-31 09:00:19.000 304 7855.13 987.19 53961.09 88888.00 2018-10-31 09:00:20.000 304 7855.13 987.18 53961.11 88888.00 2018-10-31 09:00:21.000 304 7855.14 987.17 53961.12 88888.00 2018-10-31 09:00:22.000 304 7855.15 987.17 53961.13 88888.00 2018-10-31 09:00:23.000 304 7855.15 987.16 53961.14 88888.00 2018-10-31 09:00:24.000 304 7855.15 987.16 53961.16 88888.00 2018-10-31 09:00:25.000 304 7855.14 987.16 53961.16 88888.00 2018-10-31 09:00:26.000 304 7855.13 987.15 53961.16 88888.00 2018-10-31 09:00:27.000 304 7855.13 987.16 53961.16 88888.00 2018-10-31 09:00:28.000 304 7855.13 987.16 53961.18 88888.00 2018-10-31 09:00:29.000 304 7855.12 987.18 53961.18 88888.00 2018-10-31 09:00:30.000 304 7855.12 987.19 53961.19 88888.00 2018-10-31 09:00:31.000 304 7855.12 987.19 53961.21 88888.00 2018-10-31 09:00:32.000 304 7855.11 987.19 53961.20 88888.00 2018-10-31 09:00:33.000 304 7855.11 987.20 53961.20 88888.00 2018-10-31 09:00:34.000 304 7855.11 987.19 53961.20 88888.00 2018-10-31 09:00:35.000 304 7855.11 987.19 53961.19 88888.00 2018-10-31 09:00:36.000 304 7855.10 987.20 53961.18 88888.00 2018-10-31 09:00:37.000 304 7855.09 987.21 53961.18 88888.00 2018-10-31 09:00:38.000 304 7855.08 987.22 53961.19 88888.00 2018-10-31 09:00:39.000 304 7855.06 987.22 53961.20 88888.00 2018-10-31 09:00:40.000 304 7855.04 987.20 53961.18 88888.00 2018-10-31 09:00:41.000 304 7855.01 987.19 53961.17 88888.00 2018-10-31 09:00:42.000 304 7854.99 987.19 53961.17 88888.00 2018-10-31 09:00:43.000 304 7854.97 987.19 53961.17 88888.00 2018-10-31 09:00:44.000 304 7854.95 987.18 53961.16 88888.00 2018-10-31 09:00:45.000 304 7854.93 987.17 53961.16 88888.00 2018-10-31 09:00:46.000 304 7854.92 987.15 53961.16 88888.00 2018-10-31 09:00:47.000 304 7854.90 987.12 53961.15 88888.00 2018-10-31 09:00:48.000 304 7854.89 987.09 53961.15 88888.00 2018-10-31 09:00:49.000 304 7854.90 987.04 53961.18 88888.00 2018-10-31 09:00:50.000 304 7854.92 987.00 53961.20 88888.00 2018-10-31 09:00:51.000 304 7854.93 986.98 53961.20 88888.00 2018-10-31 09:00:52.000 304 7854.92 986.97 53961.20 88888.00 2018-10-31 09:00:53.000 304 7854.89 986.94 53961.20 88888.00 2018-10-31 09:00:54.000 304 7854.87 986.91 53961.20 88888.00 2018-10-31 09:00:55.000 304 7854.86 986.87 53961.21 88888.00 2018-10-31 09:00:56.000 304 7854.86 986.86 53961.22 88888.00 2018-10-31 09:00:57.000 304 7854.87 986.87 53961.22 88888.00 2018-10-31 09:00:58.000 304 7854.87 986.87 53961.21 88888.00 2018-10-31 09:00:59.000 304 7854.84 986.86 53961.22 88888.00 2018-10-31 09:01:00.000 304 7854.82 986.88 53961.23 88888.00 2018-10-31 09:01:01.000 304 7854.82 986.90 53961.24 88888.00 2018-10-31 09:01:02.000 304 7854.83 986.89 53961.24 88888.00 2018-10-31 09:01:03.000 304 7854.83 986.88 53961.25 88888.00 2018-10-31 09:01:04.000 304 7854.83 986.88 53961.25 88888.00 2018-10-31 09:01:05.000 304 7854.83 986.90 53961.25 88888.00 2018-10-31 09:01:06.000 304 7854.85 986.92 53961.25 88888.00 2018-10-31 09:01:07.000 304 7854.86 986.93 53961.27 88888.00 2018-10-31 09:01:08.000 304 7854.87 986.96 53961.29 88888.00 2018-10-31 09:01:09.000 304 7854.89 986.97 53961.30 88888.00 2018-10-31 09:01:10.000 304 7854.91 986.98 53961.30 88888.00 2018-10-31 09:01:11.000 304 7854.91 986.99 53961.30 88888.00 2018-10-31 09:01:12.000 304 7854.90 986.99 53961.30 88888.00 2018-10-31 09:01:13.000 304 7854.89 986.99 53961.31 88888.00 2018-10-31 09:01:14.000 304 7854.89 987.00 53961.31 88888.00 2018-10-31 09:01:15.000 304 7854.88 987.00 53961.31 88888.00 2018-10-31 09:01:16.000 304 7854.88 987.00 53961.30 88888.00 2018-10-31 09:01:17.000 304 7854.89 987.01 53961.31 88888.00 2018-10-31 09:01:18.000 304 7854.90 987.00 53961.32 88888.00 2018-10-31 09:01:19.000 304 7854.90 987.00 53961.33 88888.00 2018-10-31 09:01:20.000 304 7854.91 986.99 53961.35 88888.00 2018-10-31 09:01:21.000 304 7854.93 987.00 53961.38 88888.00 2018-10-31 09:01:22.000 304 7854.93 987.00 53961.40 88888.00 2018-10-31 09:01:23.000 304 7854.93 987.00 53961.40 88888.00 2018-10-31 09:01:24.000 304 7854.94 986.99 53961.41 88888.00 2018-10-31 09:01:25.000 304 7854.96 986.98 53961.42 88888.00 2018-10-31 09:01:26.000 304 7854.96 986.98 53961.43 88888.00 2018-10-31 09:01:27.000 304 7854.97 986.99 53961.44 88888.00 2018-10-31 09:01:28.000 304 7854.98 986.99 53961.45 88888.00 2018-10-31 09:01:29.000 304 7855.00 986.98 53961.46 88888.00 2018-10-31 09:01:30.000 304 7855.00 986.98 53961.46 88888.00 2018-10-31 09:01:31.000 304 7855.01 987.00 53961.48 88888.00 2018-10-31 09:01:32.000 304 7855.02 987.01 53961.49 88888.00 2018-10-31 09:01:33.000 304 7855.04 987.04 53961.50 88888.00 2018-10-31 09:01:34.000 304 7855.05 987.05 53961.53 88888.00 2018-10-31 09:01:35.000 304 7855.07 987.04 53961.54 88888.00 2018-10-31 09:01:36.000 304 7855.09 987.03 53961.54 88888.00 2018-10-31 09:01:37.000 304 7855.11 987.04 53961.56 88888.00 2018-10-31 09:01:38.000 304 7855.12 987.04 53961.57 88888.00 2018-10-31 09:01:39.000 304 7855.14 987.02 53961.58 88888.00 2018-10-31 09:01:40.000 304 7855.15 987.03 53961.60 88888.00 2018-10-31 09:01:41.000 304 7855.16 987.04 53961.60 88888.00 2018-10-31 09:01:42.000 304 7855.18 987.03 53961.59 88888.00 2018-10-31 09:01:43.000 304 7855.18 987.00 53961.59 88888.00 2018-10-31 09:01:44.000 304 7855.17 987.00 53961.58 88888.00 2018-10-31 09:01:45.000 304 7855.17 986.99 53961.60 88888.00 2018-10-31 09:01:46.000 304 7855.17 986.97 53961.61 88888.00 2018-10-31 09:01:47.000 304 7855.17 986.95 53961.62 88888.00 2018-10-31 09:01:48.000 304 7855.20 986.94 53961.62 88888.00 2018-10-31 09:01:49.000 304 7855.22 986.93 53961.62 88888.00 2018-10-31 09:01:50.000 304 7855.22 986.90 53961.63 88888.00 2018-10-31 09:01:51.000 304 7855.22 986.88 53961.64 88888.00 2018-10-31 09:01:52.000 304 7855.22 986.85 53961.65 88888.00 2018-10-31 09:01:53.000 304 7855.22 986.82 53961.67 88888.00 2018-10-31 09:01:54.000 304 7855.22 986.77 53961.68 88888.00 2018-10-31 09:01:55.000 304 7855.22 986.73 53961.68 88888.00 2018-10-31 09:01:56.000 304 7855.22 986.71 53961.67 88888.00 2018-10-31 09:01:57.000 304 7855.23 986.69 53961.67 88888.00 2018-10-31 09:01:58.000 304 7855.24 986.67 53961.66 88888.00 2018-10-31 09:01:59.000 304 7855.24 986.65 53961.66 88888.00 2018-10-31 09:02:00.000 304 7855.24 986.64 53961.66 88888.00 2018-10-31 09:02:01.000 304 7855.24 986.64 53961.67 88888.00 2018-10-31 09:02:02.000 304 7855.23 986.64 53961.68 88888.00 2018-10-31 09:02:03.000 304 7855.23 986.64 53961.67 88888.00 2018-10-31 09:02:04.000 304 7855.23 986.65 53961.66 88888.00 2018-10-31 09:02:05.000 304 7855.23 986.65 53961.65 88888.00 2018-10-31 09:02:06.000 304 7855.22 986.65 53961.64 88888.00 2018-10-31 09:02:07.000 304 7855.19 986.66 53961.62 88888.00 2018-10-31 09:02:08.000 304 7855.17 986.68 53961.61 88888.00 2018-10-31 09:02:09.000 304 7855.16 986.69 53961.60 88888.00 2018-10-31 09:02:10.000 304 7855.14 986.69 53961.59 88888.00 2018-10-31 09:02:11.000 304 7855.12 986.69 53961.58 88888.00 2018-10-31 09:02:12.000 304 7855.10 986.68 53961.57 88888.00 2018-10-31 09:02:13.000 304 7855.07 986.68 53961.56 88888.00 2018-10-31 09:02:14.000 304 7855.05 986.69 53961.55 88888.00 2018-10-31 09:02:15.000 304 7855.01 986.68 53961.54 88888.00 2018-10-31 09:02:16.000 304 7854.98 986.66 53961.53 88888.00 2018-10-31 09:02:17.000 304 7854.96 986.66 53961.53 88888.00 2018-10-31 09:02:18.000 304 7854.93 986.67 53961.52 88888.00 2018-10-31 09:02:19.000 304 7854.91 986.67 53961.50 88888.00 2018-10-31 09:02:20.000 304 7854.88 986.65 53961.47 88888.00 2018-10-31 09:02:21.000 304 7854.85 986.64 53961.45 88888.00 2018-10-31 09:02:22.000 304 7854.83 986.64 53961.43 88888.00 2018-10-31 09:02:23.000 304 7854.81 986.64 53961.42 88888.00 2018-10-31 09:02:24.000 304 7854.78 986.65 53961.43 88888.00 2018-10-31 09:02:25.000 304 7854.75 986.64 53961.43 88888.00 2018-10-31 09:02:26.000 304 7854.73 986.63 53961.41 88888.00 2018-10-31 09:02:27.000 304 7854.71 986.63 53961.39 88888.00 2018-10-31 09:02:28.000 304 7854.69 986.61 53961.39 88888.00 2018-10-31 09:02:29.000 304 7854.66 986.60 53961.38 88888.00 2018-10-31 09:02:30.000 304 7854.66 986.60 53961.37 88888.00 2018-10-31 09:02:31.000 304 7854.64 986.59 53961.37 88888.00 2018-10-31 09:02:32.000 304 7854.60 986.59 53961.36 88888.00 2018-10-31 09:02:33.000 304 7854.58 986.59 53961.35 88888.00 2018-10-31 09:02:34.000 304 7854.58 986.60 53961.37 88888.00 2018-10-31 09:02:35.000 304 7854.60 986.62 53961.38 88888.00 2018-10-31 09:02:36.000 304 7854.61 986.65 53961.36 88888.00 2018-10-31 09:02:37.000 304 7854.60 986.67 53961.35 88888.00 2018-10-31 09:02:38.000 304 7854.59 986.69 53961.34 88888.00 2018-10-31 09:02:39.000 304 7854.58 986.73 53961.33 88888.00 2018-10-31 09:02:40.000 304 7854.58 986.76 53961.33 88888.00 2018-10-31 09:02:41.000 304 7854.60 986.79 53961.34 88888.00 2018-10-31 09:02:42.000 304 7854.62 986.83 53961.35 88888.00 2018-10-31 09:02:43.000 304 7854.64 986.87 53961.34 88888.00 2018-10-31 09:02:44.000 304 7854.65 986.92 53961.33 88888.00 2018-10-31 09:02:45.000 304 7854.67 986.98 53961.35 88888.00 2018-10-31 09:02:46.000 304 7854.69 987.04 53961.35 88888.00 2018-10-31 09:02:47.000 304 7854.70 987.08 53961.35 88888.00 2018-10-31 09:02:48.000 304 7854.71 987.14 53961.36 88888.00 2018-10-31 09:02:49.000 304 7854.73 987.20 53961.36 88888.00 2018-10-31 09:02:50.000 304 7854.76 987.27 53961.36 88888.00 2018-10-31 09:02:51.000 304 7854.77 987.34 53961.36 88888.00 2018-10-31 09:02:52.000 304 7854.79 987.40 53961.34 88888.00 2018-10-31 09:02:53.000 304 7854.81 987.45 53961.34 88888.00 2018-10-31 09:02:54.000 304 7854.84 987.51 53961.36 88888.00 2018-10-31 09:02:55.000 304 7854.88 987.57 53961.38 88888.00 2018-10-31 09:02:56.000 304 7854.92 987.63 53961.41 88888.00 2018-10-31 09:02:57.000 304 7854.97 987.69 53961.44 88888.00 2018-10-31 09:02:58.000 304 7855.02 987.74 53961.47 88888.00 2018-10-31 09:02:59.000 304 7855.07 987.79 53961.50 88888.00 2018-10-31 09:03:00.000 304 7855.13 987.84 53961.50 88888.00 2018-10-31 09:03:01.000 304 7855.18 987.90 53961.52 88888.00 2018-10-31 09:03:02.000 304 7855.25 987.96 53961.57 88888.00 2018-10-31 09:03:03.000 304 7855.32 988.00 53961.62 88888.00 2018-10-31 09:03:04.000 304 7855.40 988.05 53961.65 88888.00 2018-10-31 09:03:05.000 304 7855.47 988.08 53961.68 88888.00 2018-10-31 09:03:06.000 304 7855.54 988.11 53961.71 88888.00 2018-10-31 09:03:07.000 304 7855.61 988.14 53961.77 88888.00 2018-10-31 09:03:08.000 304 7855.68 988.17 53961.80 88888.00 2018-10-31 09:03:09.000 304 7855.75 988.18 53961.83 88888.00 2018-10-31 09:03:10.000 304 7855.79 988.17 53961.85 88888.00 2018-10-31 09:03:11.000 304 7855.83 988.17 53961.86 88888.00 2018-10-31 09:03:12.000 304 7855.88 988.16 53961.89 88888.00 2018-10-31 09:03:13.000 304 7855.94 988.16 53961.93 88888.00 2018-10-31 09:03:14.000 304 7856.00 988.15 53961.96 88888.00 2018-10-31 09:03:15.000 304 7856.05 988.12 53961.98 88888.00 2018-10-31 09:03:16.000 304 7856.09 988.09 53962.00 88888.00 2018-10-31 09:03:17.000 304 7856.13 988.05 53962.01 88888.00 2018-10-31 09:03:18.000 304 7856.16 988.01 53962.03 88888.00 2018-10-31 09:03:19.000 304 7856.20 987.97 53962.05 88888.00 2018-10-31 09:03:20.000 304 7856.24 987.93 53962.08 88888.00 2018-10-31 09:03:21.000 304 7856.31 987.89 53962.11 88888.00 2018-10-31 09:03:22.000 304 7856.36 987.84 53962.13 88888.00 2018-10-31 09:03:23.000 304 7856.41 987.79 53962.15 88888.00 2018-10-31 09:03:24.000 304 7856.46 987.74 53962.18 88888.00 2018-10-31 09:03:25.000 304 7856.50 987.69 53962.21 88888.00 2018-10-31 09:03:26.000 304 7856.54 987.63 53962.23 88888.00 2018-10-31 09:03:27.000 304 7856.57 987.58 53962.25 88888.00 2018-10-31 09:03:28.000 304 7856.61 987.54 53962.27 88888.00 2018-10-31 09:03:29.000 304 7856.65 987.50 53962.29 88888.00 2018-10-31 09:03:30.000 304 7856.69 987.44 53962.32 88888.00 2018-10-31 09:03:31.000 304 7856.72 987.40 53962.34 88888.00 2018-10-31 09:03:32.000 304 7856.75 987.37 53962.36 88888.00 2018-10-31 09:03:33.000 304 7856.78 987.34 53962.38 88888.00 2018-10-31 09:03:34.000 304 7856.81 987.30 53962.38 88888.00 2018-10-31 09:03:35.000 304 7856.83 987.27 53962.39 88888.00 2018-10-31 09:03:36.000 304 7856.85 987.24 53962.39 88888.00 2018-10-31 09:03:37.000 304 7856.87 987.23 53962.41 88888.00 2018-10-31 09:03:38.000 304 7856.89 987.22 53962.43 88888.00 2018-10-31 09:03:39.000 304 7856.89 987.20 53962.43 88888.00 2018-10-31 09:03:40.000 304 7856.89 987.18 53962.45 88888.00 2018-10-31 09:03:41.000 304 7856.90 987.16 53962.46 88888.00 2018-10-31 09:03:42.000 304 7856.89 987.13 53962.46 88888.00 2018-10-31 09:03:43.000 304 7856.88 987.11 53962.45 88888.00 2018-10-31 09:03:44.000 304 7856.89 987.10 53962.46 88888.00 2018-10-31 09:03:45.000 304 7856.89 987.08 53962.47 88888.00 2018-10-31 09:03:46.000 304 7856.88 987.05 53962.48 88888.00 2018-10-31 09:03:47.000 304 7856.86 987.03 53962.49 88888.00 2018-10-31 09:03:48.000 304 7856.85 987.01 53962.50 88888.00 2018-10-31 09:03:49.000 304 7856.84 986.98 53962.49 88888.00 2018-10-31 09:03:50.000 304 7856.82 986.95 53962.48 88888.00 2018-10-31 09:03:51.000 304 7856.81 986.91 53962.48 88888.00 2018-10-31 09:03:52.000 304 7856.80 986.89 53962.48 88888.00 2018-10-31 09:03:53.000 304 7856.77 986.87 53962.48 88888.00 2018-10-31 09:03:54.000 304 7856.75 986.86 53962.46 88888.00 2018-10-31 09:03:55.000 304 7856.71 986.84 53962.44 88888.00 2018-10-31 09:03:56.000 304 7856.66 986.81 53962.42 88888.00 2018-10-31 09:03:57.000 304 7856.62 986.79 53962.39 88888.00 2018-10-31 09:03:58.000 304 7856.60 986.78 53962.37 88888.00 2018-10-31 09:03:59.000 304 7856.56 986.77 53962.37 88888.00 2018-10-31 09:04:00.000 304 7856.54 986.75 53962.36 88888.00 2018-10-31 09:04:01.000 304 7856.52 986.72 53962.36 88888.00 2018-10-31 09:04:02.000 304 7856.50 986.69 53962.36 88888.00 2018-10-31 09:04:03.000 304 7856.47 986.68 53962.36 88888.00 2018-10-31 09:04:04.000 304 7856.44 986.65 53962.34 88888.00 2018-10-31 09:04:05.000 304 7856.41 986.63 53962.33 88888.00 2018-10-31 09:04:06.000 304 7856.38 986.62 53962.31 88888.00 2018-10-31 09:04:07.000 304 7856.33 986.61 53962.29 88888.00 2018-10-31 09:04:08.000 304 7856.30 986.60 53962.28 88888.00 2018-10-31 09:04:09.000 304 7856.28 986.59 53962.27 88888.00 2018-10-31 09:04:10.000 304 7856.25 986.55 53962.25 88888.00 2018-10-31 09:04:11.000 304 7856.22 986.51 53962.25 88888.00 2018-10-31 09:04:12.000 304 7856.19 986.49 53962.23 88888.00 2018-10-31 09:04:13.000 304 7856.15 986.47 53962.20 88888.00 2018-10-31 09:04:14.000 304 7856.12 986.46 53962.19 88888.00 2018-10-31 09:04:15.000 304 7856.10 986.43 53962.18 88888.00 2018-10-31 09:04:16.000 304 7856.09 986.39 53962.16 88888.00 2018-10-31 09:04:17.000 304 7856.08 986.36 53962.14 88888.00 2018-10-31 09:04:18.000 304 7856.07 986.34 53962.14 88888.00 2018-10-31 09:04:19.000 304 7856.07 986.31 53962.14 88888.00 2018-10-31 09:04:20.000 304 7856.08 986.28 53962.16 88888.00 2018-10-31 09:04:21.000 304 7856.08 986.26 53962.16 88888.00 2018-10-31 09:04:22.000 304 7856.07 986.25 53962.16 88888.00 2018-10-31 09:04:23.000 304 7856.07 986.23 53962.16 88888.00 2018-10-31 09:04:24.000 304 7856.08 986.22 53962.13 88888.00 2018-10-31 09:04:25.000 304 7856.08 986.22 53962.11 88888.00 2018-10-31 09:04:26.000 304 7856.09 986.23 53962.12 88888.00 2018-10-31 09:04:27.000 304 7856.11 986.22 53962.13 88888.00 2018-10-31 09:04:28.000 304 7856.11 986.23 53962.13 88888.00 2018-10-31 09:04:29.000 304 7856.12 986.25 53962.12 88888.00 2018-10-31 09:04:30.000 304 7856.12 986.25 53962.09 88888.00 2018-10-31 09:04:31.000 304 7856.10 986.25 53962.07 88888.00 2018-10-31 09:04:32.000 304 7856.08 986.27 53962.06 88888.00 2018-10-31 09:04:33.000 304 7856.07 986.30 53962.04 88888.00 2018-10-31 09:04:34.000 304 7856.08 986.32 53962.04 88888.00 2018-10-31 09:04:35.000 304 7856.10 986.36 53962.04 88888.00 2018-10-31 09:04:36.000 304 7856.11 986.40 53962.04 88888.00 2018-10-31 09:04:37.000 304 7856.10 986.43 53962.04 88888.00 2018-10-31 09:04:38.000 304 7856.09 986.46 53962.03 88888.00 2018-10-31 09:04:39.000 304 7856.08 986.49 53962.02 88888.00 2018-10-31 09:04:40.000 304 7856.07 986.52 53962.02 88888.00 2018-10-31 09:04:41.000 304 7856.08 986.55 53962.02 88888.00 2018-10-31 09:04:42.000 304 7856.07 986.57 53962.00 88888.00 2018-10-31 09:04:43.000 304 7856.07 986.61 53961.99 88888.00 2018-10-31 09:04:44.000 304 7856.06 986.64 53961.98 88888.00 2018-10-31 09:04:45.000 304 7856.05 986.67 53961.98 88888.00 2018-10-31 09:04:46.000 304 7856.05 986.70 53961.98 88888.00 2018-10-31 09:04:47.000 304 7856.05 986.73 53961.98 88888.00 2018-10-31 09:04:48.000 304 7856.02 986.76 53961.97 88888.00 2018-10-31 09:04:49.000 304 7855.99 986.80 53961.96 88888.00 2018-10-31 09:04:50.000 304 7855.99 986.82 53961.95 88888.00 2018-10-31 09:04:51.000 304 7855.99 986.84 53961.95 88888.00 2018-10-31 09:04:52.000 304 7855.98 986.88 53961.94 88888.00 2018-10-31 09:04:53.000 304 7855.98 986.92 53961.93 88888.00 2018-10-31 09:04:54.000 304 7855.99 986.95 53961.94 88888.00 2018-10-31 09:04:55.000 304 7855.99 986.98 53961.96 88888.00 2018-10-31 09:04:56.000 304 7855.98 987.01 53961.96 88888.00 2018-10-31 09:04:57.000 304 7855.97 987.04 53961.95 88888.00 2018-10-31 09:04:58.000 304 7855.95 987.08 53961.93 88888.00 2018-10-31 09:04:59.000 304 7855.94 987.11 53961.91 88888.00 2018-10-31 09:05:00.000 304 7855.92 987.15 53961.90 88888.00 2018-10-31 09:05:01.000 304 7855.91 987.19 53961.89 88888.00 2018-10-31 09:05:02.000 304 7855.89 987.23 53961.89 88888.00 2018-10-31 09:05:03.000 304 7855.87 987.26 53961.88 88888.00 2018-10-31 09:05:04.000 304 7855.86 987.29 53961.86 88888.00 2018-10-31 09:05:05.000 304 7855.87 987.32 53961.84 88888.00 2018-10-31 09:05:06.000 304 7855.85 987.35 53961.82 88888.00 2018-10-31 09:05:07.000 304 7855.80 987.37 53961.80 88888.00 2018-10-31 09:05:08.000 304 7855.77 987.39 53961.80 88888.00 2018-10-31 09:05:09.000 304 7855.76 987.43 53961.79 88888.00 2018-10-31 09:05:10.000 304 7855.74 987.45 53961.79 88888.00 2018-10-31 09:05:11.000 304 7855.73 987.45 53961.78 88888.00 2018-10-31 09:05:12.000 304 7855.71 987.47 53961.76 88888.00 2018-10-31 09:05:13.000 304 7855.68 987.48 53961.75 88888.00 2018-10-31 09:05:14.000 304 7855.66 987.48 53961.75 88888.00 2018-10-31 09:05:15.000 304 7855.65 987.51 53961.74 88888.00 2018-10-31 09:05:16.000 304 7855.62 987.52 53961.73 88888.00 2018-10-31 09:05:17.000 304 7855.60 987.51 53961.73 88888.00 2018-10-31 09:05:18.000 304 7855.60 987.52 53961.73 88888.00 2018-10-31 09:05:19.000 304 7855.59 987.52 53961.72 88888.00 2018-10-31 09:05:20.000 304 7855.59 987.53 53961.72 88888.00 2018-10-31 09:05:21.000 304 7855.58 987.55 53961.71 88888.00 2018-10-31 09:05:22.000 304 7855.56 987.56 53961.70 88888.00 2018-10-31 09:05:23.000 304 7855.56 987.56 53961.69 88888.00 2018-10-31 09:05:24.000 304 7855.54 987.57 53961.70 88888.00 2018-10-31 09:05:25.000 304 7855.53 987.56 53961.70 88888.00 2018-10-31 09:05:26.000 304 7855.52 987.56 53961.69 88888.00 2018-10-31 09:05:27.000 304 7855.50 987.56 53961.69 88888.00 2018-10-31 09:05:28.000 304 7855.47 987.55 53961.68 88888.00 2018-10-31 09:05:29.000 304 7855.45 987.55 53961.68 88888.00 2018-10-31 09:05:30.000 304 7855.43 987.55 53961.68 88888.00 2018-10-31 09:05:31.000 304 7855.42 987.56 53961.68 88888.00 2018-10-31 09:05:32.000 304 7855.42 987.57 53961.68 88888.00 2018-10-31 09:05:33.000 304 7855.41 987.56 53961.69 88888.00 2018-10-31 09:05:34.000 304 7855.40 987.55 53961.69 88888.00 2018-10-31 09:05:35.000 304 7855.40 987.54 53961.69 88888.00 2018-10-31 09:05:36.000 304 7855.40 987.53 53961.70 88888.00 2018-10-31 09:05:37.000 304 7855.40 987.51 53961.72 88888.00 2018-10-31 09:05:38.000 304 7855.39 987.50 53961.73 88888.00 2018-10-31 09:05:39.000 304 7855.38 987.48 53961.73 88888.00 2018-10-31 09:05:40.000 304 7855.38 987.46 53961.73 88888.00 2018-10-31 09:05:41.000 304 7855.38 987.45 53961.74 88888.00 2018-10-31 09:05:42.000 304 7855.38 987.44 53961.75 88888.00 2018-10-31 09:05:43.000 304 7855.38 987.44 53961.75 88888.00 2018-10-31 09:05:44.000 304 7855.37 987.44 53961.75 88888.00 2018-10-31 09:05:45.000 304 7855.36 987.44 53961.76 88888.00 2018-10-31 09:05:46.000 304 7855.34 987.43 53961.76 88888.00 2018-10-31 09:05:47.000 304 7855.34 987.43 53961.76 88888.00 2018-10-31 09:05:48.000 304 7855.34 987.42 53961.77 88888.00 2018-10-31 09:05:49.000 304 7855.33 987.41 53961.78 88888.00 2018-10-31 09:05:50.000 304 7855.34 987.42 53961.79 88888.00 2018-10-31 09:05:51.000 304 7855.35 987.42 53961.81 88888.00 2018-10-31 09:05:52.000 304 7855.35 987.42 53961.82 88888.00 2018-10-31 09:05:53.000 304 7855.37 987.44 53961.83 88888.00 2018-10-31 09:05:54.000 304 7855.37 987.46 53961.83 88888.00 2018-10-31 09:05:55.000 304 7855.37 987.47 53961.84 88888.00 2018-10-31 09:05:56.000 304 7855.37 987.49 53961.84 88888.00 2018-10-31 09:05:57.000 304 7855.36 987.51 53961.84 88888.00 2018-10-31 09:05:58.000 304 7855.35 987.54 53961.83 88888.00 2018-10-31 09:05:59.000 304 7855.35 987.54 53961.84 88888.00 2018-10-31 09:06:00.000 304 7855.36 987.54 53961.87 88888.00 2018-10-31 09:06:01.000 304 7855.37 987.56 53961.87 88888.00 2018-10-31 09:06:02.000 304 7855.37 987.58 53961.85 88888.00 2018-10-31 09:06:03.000 304 7855.37 987.59 53961.85 88888.00 2018-10-31 09:06:04.000 304 7855.36 987.60 53961.86 88888.00 2018-10-31 09:06:05.000 304 7855.37 987.61 53961.87 88888.00 2018-10-31 09:06:06.000 304 7855.38 987.61 53961.87 88888.00 2018-10-31 09:06:07.000 304 7855.38 987.62 53961.88 88888.00 2018-10-31 09:06:08.000 304 7855.39 987.66 53961.90 88888.00 2018-10-31 09:06:09.000 304 7855.39 987.68 53961.90 88888.00 2018-10-31 09:06:10.000 304 7855.39 987.67 53961.90 88888.00 2018-10-31 09:06:11.000 304 7855.40 987.68 53961.92 88888.00 2018-10-31 09:06:12.000 304 7855.41 987.70 53961.93 88888.00 2018-10-31 09:06:13.000 304 7855.42 987.72 53961.93 88888.00 2018-10-31 09:06:14.000 304 7855.42 987.75 53961.94 88888.00 2018-10-31 09:06:15.000 304 7855.43 987.77 53961.95 88888.00 2018-10-31 09:06:16.000 304 7855.45 987.78 53961.95 88888.00 2018-10-31 09:06:17.000 304 7855.46 987.82 53961.97 88888.00 2018-10-31 09:06:18.000 304 7855.46 987.84 53961.99 88888.00 2018-10-31 09:06:19.000 304 7855.45 987.85 53961.99 88888.00 2018-10-31 09:06:20.000 304 7855.46 987.86 53961.99 88888.00 2018-10-31 09:06:21.000 304 7855.46 987.88 53962.01 88888.00 2018-10-31 09:06:22.000 304 7855.47 987.90 53962.03 88888.00 2018-10-31 09:06:23.000 304 7855.48 987.92 53962.04 88888.00 2018-10-31 09:06:24.000 304 7855.48 987.94 53962.04 88888.00 2018-10-31 09:06:25.000 304 7855.48 987.98 53962.04 88888.00 2018-10-31 09:06:26.000 304 7855.48 987.99 53962.05 88888.00 2018-10-31 09:06:27.000 304 7855.48 987.99 53962.08 88888.00 2018-10-31 09:06:28.000 304 7855.48 988.01 53962.10 88888.00 2018-10-31 09:06:29.000 304 7855.49 988.01 53962.11 88888.00 2018-10-31 09:06:30.000 304 7855.50 988.01 53962.12 88888.00 2018-10-31 09:06:31.000 304 7855.49 988.03 53962.13 88888.00 2018-10-31 09:06:32.000 304 7855.49 988.06 53962.15 88888.00 2018-10-31 09:06:33.000 304 7855.51 988.09 53962.16 88888.00 2018-10-31 09:06:34.000 304 7855.52 988.09 53962.18 88888.00 2018-10-31 09:06:35.000 304 7855.50 988.11 53962.18 88888.00 2018-10-31 09:06:36.000 304 7855.48 988.13 53962.17 88888.00 2018-10-31 09:06:37.000 304 7855.48 988.14 53962.18 88888.00 2018-10-31 09:06:38.000 304 7855.48 988.16 53962.19 88888.00 2018-10-31 09:06:39.000 304 7855.48 988.19 53962.20 88888.00 2018-10-31 09:06:40.000 304 7855.48 988.21 53962.20 88888.00 2018-10-31 09:06:41.000 304 7855.48 988.24 53962.22 88888.00 2018-10-31 09:06:42.000 304 7855.47 988.27 53962.23 88888.00 2018-10-31 09:06:43.000 304 7855.46 988.29 53962.22 88888.00 2018-10-31 09:06:44.000 304 7855.46 988.34 53962.22 88888.00 2018-10-31 09:06:45.000 304 7855.45 988.38 53962.23 88888.00 2018-10-31 09:06:46.000 304 7855.44 988.42 53962.24 88888.00 2018-10-31 09:06:47.000 304 7855.44 988.45 53962.24 88888.00 2018-10-31 09:06:48.000 304 7855.43 988.48 53962.24 88888.00 2018-10-31 09:06:49.000 304 7855.40 988.51 53962.23 88888.00 2018-10-31 09:06:50.000 304 7855.38 988.53 53962.24 88888.00 2018-10-31 09:06:51.000 304 7855.38 988.55 53962.24 88888.00 2018-10-31 09:06:52.000 304 7855.36 988.56 53962.23 88888.00 2018-10-31 09:06:53.000 304 7855.33 988.58 53962.24 88888.00 2018-10-31 09:06:54.000 304 7855.32 988.61 53962.24 88888.00 2018-10-31 09:06:55.000 304 7855.32 988.62 53962.25 88888.00 2018-10-31 09:06:56.000 304 7855.31 988.63 53962.27 88888.00 2018-10-31 09:06:57.000 304 7855.29 988.65 53962.29 88888.00 2018-10-31 09:06:58.000 304 7855.29 988.66 53962.30 88888.00 2018-10-31 09:06:59.000 304 7855.29 988.67 53962.32 88888.00 2018-10-31 09:07:00.000 304 7855.29 988.66 53962.32 88888.00 2018-10-31 09:07:01.000 304 7855.29 988.67 53962.32 88888.00 2018-10-31 09:07:02.000 304 7855.30 988.67 53962.36 88888.00 2018-10-31 09:07:03.000 304 7855.32 988.66 53962.39 88888.00 2018-10-31 09:07:04.000 304 7855.33 988.64 53962.41 88888.00 2018-10-31 09:07:05.000 304 7855.32 988.63 53962.42 88888.00 2018-10-31 09:07:06.000 304 7855.32 988.60 53962.44 88888.00 2018-10-31 09:07:07.000 304 7855.32 988.59 53962.45 88888.00 2018-10-31 09:07:08.000 304 7855.32 988.58 53962.45 88888.00 2018-10-31 09:07:09.000 304 7855.30 988.55 53962.46 88888.00 2018-10-31 09:07:10.000 304 7855.29 988.51 53962.46 88888.00 2018-10-31 09:07:11.000 304 7855.29 988.48 53962.46 88888.00 2018-10-31 09:07:12.000 304 7855.28 988.46 53962.47 88888.00 2018-10-31 09:07:13.000 304 7855.28 988.43 53962.48 88888.00 2018-10-31 09:07:14.000 304 7855.28 988.40 53962.48 88888.00 2018-10-31 09:07:15.000 304 7855.27 988.36 53962.49 88888.00 2018-10-31 09:07:16.000 304 7855.25 988.34 53962.49 88888.00 2018-10-31 09:07:17.000 304 7855.23 988.31 53962.49 88888.00 2018-10-31 09:07:18.000 304 7855.21 988.28 53962.51 88888.00 2018-10-31 09:07:19.000 304 7855.19 988.27 53962.51 88888.00 2018-10-31 09:07:20.000 304 7855.17 988.24 53962.49 88888.00 2018-10-31 09:07:21.000 304 7855.14 988.22 53962.47 88888.00 2018-10-31 09:07:22.000 304 7855.12 988.21 53962.45 88888.00 2018-10-31 09:07:23.000 304 7855.10 988.20 53962.44 88888.00 2018-10-31 09:07:24.000 304 7855.08 988.19 53962.45 88888.00 2018-10-31 09:07:25.000 304 7855.06 988.18 53962.43 88888.00 2018-10-31 09:07:26.000 304 7855.03 988.18 53962.43 88888.00 2018-10-31 09:07:27.000 304 7855.01 988.18 53962.43 88888.00 2018-10-31 09:07:28.000 304 7855.00 988.17 53962.43 88888.00 2018-10-31 09:07:29.000 304 7855.00 988.16 53962.43 88888.00 2018-10-31 09:07:30.000 304 7854.97 988.15 53962.41 88888.00 2018-10-31 09:07:31.000 304 7854.94 988.14 53962.41 88888.00 2018-10-31 09:07:32.000 304 7854.92 988.13 53962.41 88888.00 2018-10-31 09:07:33.000 304 7854.91 988.12 53962.42 88888.00 2018-10-31 09:07:34.000 304 7854.90 988.10 53962.41 88888.00 2018-10-31 09:07:35.000 304 7854.90 988.09 53962.40 88888.00 2018-10-31 09:07:36.000 304 7854.90 988.08 53962.40 88888.00 2018-10-31 09:07:37.000 304 7854.89 988.08 53962.42 88888.00 2018-10-31 09:07:38.000 304 7854.89 988.07 53962.42 88888.00 2018-10-31 09:07:39.000 304 7854.89 988.08 53962.42 88888.00 2018-10-31 09:07:40.000 304 7854.88 988.09 53962.42 88888.00 2018-10-31 09:07:41.000 304 7854.89 988.11 53962.43 88888.00 2018-10-31 09:07:42.000 304 7854.90 988.11 53962.42 88888.00 2018-10-31 09:07:43.000 304 7854.90 988.11 53962.43 88888.00 2018-10-31 09:07:44.000 304 7854.90 988.11 53962.44 88888.00 2018-10-31 09:07:45.000 304 7854.91 988.12 53962.45 88888.00 2018-10-31 09:07:46.000 304 7854.94 988.13 53962.46 88888.00 2018-10-31 09:07:47.000 304 7854.95 988.13 53962.47 88888.00 2018-10-31 09:07:48.000 304 7854.95 988.13 53962.48 88888.00 2018-10-31 09:07:49.000 304 7854.97 988.15 53962.51 88888.00 2018-10-31 09:07:50.000 304 7854.97 988.16 53962.52 88888.00 2018-10-31 09:07:51.000 304 7854.96 988.17 53962.52 88888.00 2018-10-31 09:07:52.000 304 7854.96 988.19 53962.52 88888.00 2018-10-31 09:07:53.000 304 7854.96 988.20 53962.52 88888.00 2018-10-31 09:07:54.000 304 7854.96 988.21 53962.52 88888.00 2018-10-31 09:07:55.000 304 7854.97 988.22 53962.54 88888.00 2018-10-31 09:07:56.000 304 7854.98 988.24 53962.54 88888.00 2018-10-31 09:07:57.000 304 7854.98 988.25 53962.55 88888.00 2018-10-31 09:07:58.000 304 7854.98 988.26 53962.56 88888.00 2018-10-31 09:07:59.000 304 7854.99 988.27 53962.57 88888.00 2018-10-31 09:08:00.000 304 7855.00 988.26 53962.57 88888.00 2018-10-31 09:08:01.000 304 7855.01 988.27 53962.58 88888.00 2018-10-31 09:08:02.000 304 7855.01 988.28 53962.58 88888.00 2018-10-31 09:08:03.000 304 7855.01 988.31 53962.58 88888.00 2018-10-31 09:08:04.000 304 7855.02 988.33 53962.58 88888.00 2018-10-31 09:08:05.000 304 7855.02 988.32 53962.58 88888.00 2018-10-31 09:08:06.000 304 7855.02 988.30 53962.58 88888.00 2018-10-31 09:08:07.000 304 7855.01 988.29 53962.59 88888.00 2018-10-31 09:08:08.000 304 7855.01 988.30 53962.59 88888.00 2018-10-31 09:08:09.000 304 7855.00 988.30 53962.59 88888.00 2018-10-31 09:08:10.000 304 7854.98 988.29 53962.59 88888.00 2018-10-31 09:08:11.000 304 7854.97 988.28 53962.60 88888.00 2018-10-31 09:08:12.000 304 7854.97 988.28 53962.59 88888.00 2018-10-31 09:08:13.000 304 7854.97 988.27 53962.60 88888.00 2018-10-31 09:08:14.000 304 7854.96 988.28 53962.61 88888.00 2018-10-31 09:08:15.000 304 7854.97 988.31 53962.61 88888.00 2018-10-31 09:08:16.000 304 7854.97 988.32 53962.61 88888.00 2018-10-31 09:08:17.000 304 7854.97 988.31 53962.62 88888.00 2018-10-31 09:08:18.000 304 7854.97 988.29 53962.63 88888.00 2018-10-31 09:08:19.000 304 7854.97 988.28 53962.64 88888.00 2018-10-31 09:08:20.000 304 7854.97 988.27 53962.65 88888.00 2018-10-31 09:08:21.000 304 7854.98 988.28 53962.65 88888.00 2018-10-31 09:08:22.000 304 7854.99 988.28 53962.68 88888.00 2018-10-31 09:08:23.000 304 7855.01 988.29 53962.70 88888.00 2018-10-31 09:08:24.000 304 7855.02 988.29 53962.72 88888.00 2018-10-31 09:08:25.000 304 7855.03 988.30 53962.73 88888.00 2018-10-31 09:08:26.000 304 7855.05 988.33 53962.77 88888.00 2018-10-31 09:08:27.000 304 7855.08 988.32 53962.79 88888.00 2018-10-31 09:08:28.000 304 7855.10 988.31 53962.79 88888.00 2018-10-31 09:08:29.000 304 7855.11 988.32 53962.80 88888.00 2018-10-31 09:08:30.000 304 7855.13 988.32 53962.81 88888.00 2018-10-31 09:08:31.000 304 7855.15 988.32 53962.85 88888.00 2018-10-31 09:08:32.000 304 7855.17 988.33 53962.88 88888.00 2018-10-31 09:08:33.000 304 7855.19 988.35 53962.89 88888.00 2018-10-31 09:08:34.000 304 7855.23 988.38 53962.92 88888.00 2018-10-31 09:08:35.000 304 7855.27 988.41 53962.95 88888.00 2018-10-31 09:08:36.000 304 7855.31 988.42 53962.96 88888.00 2018-10-31 09:08:37.000 304 7855.32 988.43 53962.98 88888.00 2018-10-31 09:08:38.000 304 7855.34 988.46 53963.01 88888.00 2018-10-31 09:08:39.000 304 7855.35 988.49 53963.03 88888.00 2018-10-31 09:08:40.000 304 7855.37 988.51 53963.04 88888.00 2018-10-31 09:08:41.000 304 7855.40 988.54 53963.06 88888.00 2018-10-31 09:08:42.000 304 7855.44 988.57 53963.09 88888.00 2018-10-31 09:08:43.000 304 7855.47 988.59 53963.12 88888.00 2018-10-31 09:08:44.000 304 7855.50 988.60 53963.15 88888.00 2018-10-31 09:08:45.000 304 7855.54 988.62 53963.18 88888.00 2018-10-31 09:08:46.000 304 7855.57 988.64 53963.21 88888.00 2018-10-31 09:08:47.000 304 7855.61 988.64 53963.23 88888.00 2018-10-31 09:08:48.000 304 7855.65 988.64 53963.26 88888.00 2018-10-31 09:08:49.000 304 7855.69 988.66 53963.30 88888.00 2018-10-31 09:08:50.000 304 7855.71 988.68 53963.32 88888.00 2018-10-31 09:08:51.000 304 7855.74 988.69 53963.33 88888.00 2018-10-31 09:08:52.000 304 7855.77 988.70 53963.36 88888.00 2018-10-31 09:08:53.000 304 7855.79 988.74 53963.38 88888.00 2018-10-31 09:08:54.000 304 7855.82 988.75 53963.39 88888.00 2018-10-31 09:08:55.000 304 7855.85 988.75 53963.41 88888.00 2018-10-31 09:08:56.000 304 7855.88 988.76 53963.44 88888.00 2018-10-31 09:08:57.000 304 7855.90 988.79 53963.46 88888.00 2018-10-31 09:08:58.000 304 7855.92 988.81 53963.48 88888.00 2018-10-31 09:08:59.000 304 7855.93 988.82 53963.48 88888.00 2018-10-31 09:09:00.000 304 7855.94 988.85 53963.50 88888.00 2018-10-31 09:09:01.000 304 7855.96 988.88 53963.52 88888.00 2018-10-31 09:09:02.000 304 7855.97 988.90 53963.52 88888.00 2018-10-31 09:09:03.000 304 7855.97 988.91 53963.54 88888.00 2018-10-31 09:09:04.000 304 7855.98 988.92 53963.55 88888.00 2018-10-31 09:09:05.000 304 7856.00 988.93 53963.56 88888.00 2018-10-31 09:09:06.000 304 7856.02 988.96 53963.58 88888.00 2018-10-31 09:09:07.000 304 7856.04 988.98 53963.61 88888.00 2018-10-31 09:09:08.000 304 7856.08 989.00 53963.63 88888.00 2018-10-31 09:09:09.000 304 7856.10 989.02 53963.65 88888.00 2018-10-31 09:09:10.000 304 7856.11 989.06 53963.67 88888.00 2018-10-31 09:09:11.000 304 7856.12 989.09 53963.68 88888.00 2018-10-31 09:09:12.000 304 7856.14 989.12 53963.69 88888.00 2018-10-31 09:09:13.000 304 7856.16 989.15 53963.70 88888.00 2018-10-31 09:09:14.000 304 7856.18 989.18 53963.71 88888.00 2018-10-31 09:09:15.000 304 7856.20 989.20 53963.72 88888.00 2018-10-31 09:09:16.000 304 7856.23 989.24 53963.75 88888.00 2018-10-31 09:09:17.000 304 7856.26 989.28 53963.78 88888.00 2018-10-31 09:09:18.000 304 7856.29 989.32 53963.80 88888.00 2018-10-31 09:09:19.000 304 7856.32 989.37 53963.82 88888.00 2018-10-31 09:09:20.000 304 7856.34 989.43 53963.84 88888.00 2018-10-31 09:09:21.000 304 7856.36 989.47 53963.85 88888.00 2018-10-31 09:09:22.000 304 7856.39 989.50 53963.88 88888.00 2018-10-31 09:09:23.000 304 7856.40 989.53 53963.91 88888.00 2018-10-31 09:09:24.000 304 7856.42 989.58 53963.92 88888.00 2018-10-31 09:09:25.000 304 7856.45 989.62 53963.93 88888.00 2018-10-31 09:09:26.000 304 7856.47 989.66 53963.96 88888.00 2018-10-31 09:09:27.000 304 7856.50 989.70 53963.99 88888.00 2018-10-31 09:09:28.000 304 7856.51 989.71 53964.00 88888.00 2018-10-31 09:09:29.000 304 7856.53 989.74 53964.00 88888.00 2018-10-31 09:09:30.000 304 7856.54 989.78 53964.03 88888.00 2018-10-31 09:09:31.000 304 7856.55 989.80 53964.05 88888.00 2018-10-31 09:09:32.000 304 7856.56 989.81 53964.08 88888.00 2018-10-31 09:09:33.000 304 7856.58 989.81 53964.10 88888.00 2018-10-31 09:09:34.000 304 7856.58 989.82 53964.11 88888.00 2018-10-31 09:09:35.000 304 7856.59 989.83 53964.10 88888.00 2018-10-31 09:09:36.000 304 7856.57 989.84 53964.09 88888.00 2018-10-31 09:09:37.000 304 7856.55 989.85 53964.07 88888.00 2018-10-31 09:09:38.000 304 7856.54 989.86 53964.07 88888.00 2018-10-31 09:09:39.000 304 7856.53 989.86 53964.09 88888.00 2018-10-31 09:09:40.000 304 7856.53 989.86 53964.11 88888.00 2018-10-31 09:09:41.000 304 7856.54 989.87 53964.12 88888.00 2018-10-31 09:09:42.000 304 7856.52 989.86 53964.11 88888.00 2018-10-31 09:09:43.000 304 7856.51 989.87 53964.10 88888.00 2018-10-31 09:09:44.000 304 7856.51 989.88 53964.11 88888.00 2018-10-31 09:09:45.000 304 7856.49 989.90 53964.10 88888.00 2018-10-31 09:09:46.000 304 7856.47 989.91 53964.09 88888.00 2018-10-31 09:09:47.000 304 7856.43 989.91 53964.07 88888.00 2018-10-31 09:09:48.000 304 7856.40 989.91 53964.05 88888.00 2018-10-31 09:09:49.000 304 7856.40 989.92 53964.05 88888.00 2018-10-31 09:09:50.000 304 7856.39 989.94 53964.04 88888.00 2018-10-31 09:09:51.000 304 7856.37 989.96 53964.03 88888.00 2018-10-31 09:09:52.000 304 7856.34 989.99 53964.01 88888.00 2018-10-31 09:09:53.000 304 7856.31 989.99 53963.98 88888.00 2018-10-31 09:09:54.000 304 7856.28 990.01 53963.95 88888.00 2018-10-31 09:09:55.000 304 7856.25 990.03 53963.93 88888.00 2018-10-31 09:09:56.000 304 7856.24 990.05 53963.93 88888.00 2018-10-31 09:09:57.000 304 7856.21 990.07 53963.91 88888.00 2018-10-31 09:09:58.000 304 7856.18 990.08 53963.89 88888.00 2018-10-31 09:09:59.000 304 7856.16 990.10 53963.88 88888.00 2018-10-31 09:10:00.000 304 7856.13 990.12 53963.86 88888.00 2018-10-31 09:10:01.000 304 7856.10 990.13 53963.84 88888.00 2018-10-31 09:10:02.000 304 7856.07 990.13 53963.82 88888.00 2018-10-31 09:10:03.000 304 7856.03 990.13 53963.80 88888.00 2018-10-31 09:10:04.000 304 7856.00 990.15 53963.79 88888.00 2018-10-31 09:10:05.000 304 7855.97 990.15 53963.78 88888.00 2018-10-31 09:10:06.000 304 7855.96 990.17 53963.77 88888.00 2018-10-31 09:10:07.000 304 7855.94 990.19 53963.76 88888.00 2018-10-31 09:10:08.000 304 7855.91 990.20 53963.76 88888.00 2018-10-31 09:10:09.000 304 7855.90 990.18 53963.76 88888.00 2018-10-31 09:10:10.000 304 7855.89 990.16 53963.75 88888.00 2018-10-31 09:10:11.000 304 7855.87 990.14 53963.73 88888.00 2018-10-31 09:10:12.000 304 7855.86 990.14 53963.73 88888.00 2018-10-31 09:10:13.000 304 7855.85 990.14 53963.73 88888.00 2018-10-31 09:10:14.000 304 7855.83 990.12 53963.73 88888.00 2018-10-31 09:10:15.000 304 7855.81 990.09 53963.71 88888.00 2018-10-31 09:10:16.000 304 7855.78 990.07 53963.68 88888.00 2018-10-31 09:10:17.000 304 7855.77 990.06 53963.68 88888.00 2018-10-31 09:10:18.000 304 7855.74 990.05 53963.66 88888.00 2018-10-31 09:10:19.000 304 7855.72 990.03 53963.66 88888.00 2018-10-31 09:10:20.000 304 7855.70 990.02 53963.66 88888.00 2018-10-31 09:10:21.000 304 7855.69 990.01 53963.65 88888.00 2018-10-31 09:10:22.000 304 7855.67 990.01 53963.64 88888.00 2018-10-31 09:10:23.000 304 7855.66 990.01 53963.63 88888.00 2018-10-31 09:10:24.000 304 7855.65 990.00 53963.61 88888.00 2018-10-31 09:10:25.000 304 7855.62 989.99 53963.59 88888.00 2018-10-31 09:10:26.000 304 7855.58 989.99 53963.57 88888.00 2018-10-31 09:10:27.000 304 7855.55 989.98 53963.55 88888.00 2018-10-31 09:10:28.000 304 7855.52 989.98 53963.53 88888.00 2018-10-31 09:10:29.000 304 7855.48 989.99 53963.51 88888.00 2018-10-31 09:10:30.000 304 7855.44 989.99 53963.48 88888.00 2018-10-31 09:10:31.000 304 7855.42 989.99 53963.46 88888.00 2018-10-31 09:10:32.000 304 7855.39 990.00 53963.45 88888.00 2018-10-31 09:10:33.000 304 7855.37 990.00 53963.43 88888.00 2018-10-31 09:10:34.000 304 7855.34 990.00 53963.40 88888.00 2018-10-31 09:10:35.000 304 7855.29 990.00 53963.38 88888.00 2018-10-31 09:10:36.000 304 7855.26 989.99 53963.35 88888.00 2018-10-31 09:10:37.000 304 7855.24 989.97 53963.33 88888.00 2018-10-31 09:10:38.000 304 7855.21 989.97 53963.32 88888.00 2018-10-31 09:10:39.000 304 7855.16 989.98 53963.30 88888.00 2018-10-31 09:10:40.000 304 7855.12 989.99 53963.28 88888.00 2018-10-31 09:10:41.000 304 7855.11 990.00 53963.26 88888.00 2018-10-31 09:10:42.000 304 7855.09 990.00 53963.23 88888.00 2018-10-31 09:10:43.000 304 7855.06 989.98 53963.21 88888.00 2018-10-31 09:10:44.000 304 7855.02 989.98 53963.18 88888.00 2018-10-31 09:10:45.000 304 7854.99 989.98 53963.16 88888.00 2018-10-31 09:10:46.000 304 7854.97 989.97 53963.15 88888.00 2018-10-31 09:10:47.000 304 7854.93 989.97 53963.14 88888.00 2018-10-31 09:10:48.000 304 7854.89 989.96 53963.12 88888.00 2018-10-31 09:10:49.000 304 7854.87 989.96 53963.11 88888.00 2018-10-31 09:10:50.000 304 7854.83 989.95 53963.08 88888.00 2018-10-31 09:10:51.000 304 7854.79 989.93 53963.06 88888.00 2018-10-31 09:10:52.000 304 7854.76 989.91 53963.05 88888.00 2018-10-31 09:10:53.000 304 7854.74 989.91 53963.03 88888.00 2018-10-31 09:10:54.000 304 7854.70 989.90 53962.99 88888.00 2018-10-31 09:10:55.000 304 7854.67 989.88 53962.97 88888.00 2018-10-31 09:10:56.000 304 7854.64 989.86 53962.95 88888.00 2018-10-31 09:10:57.000 304 7854.61 989.85 53962.93 88888.00 2018-10-31 09:10:58.000 304 7854.57 989.83 53962.91 88888.00 2018-10-31 09:10:59.000 304 7854.55 989.81 53962.89 88888.00 2018-10-31 09:11:00.000 304 7854.52 989.79 53962.86 88888.00 2018-10-31 09:11:01.000 304 7854.49 989.75 53962.84 88888.00 2018-10-31 09:11:02.000 304 7854.47 989.72 53962.83 88888.00 2018-10-31 09:11:03.000 304 7854.44 989.71 53962.82 88888.00 2018-10-31 09:11:04.000 304 7854.41 989.68 53962.80 88888.00 2018-10-31 09:11:05.000 304 7854.40 989.64 53962.78 88888.00 2018-10-31 09:11:06.000 304 7854.38 989.61 53962.77 88888.00 2018-10-31 09:11:07.000 304 7854.36 989.56 53962.75 88888.00 2018-10-31 09:11:08.000 304 7854.34 989.53 53962.73 88888.00 2018-10-31 09:11:09.000 304 7854.32 989.51 53962.71 88888.00 2018-10-31 09:11:10.000 304 7854.29 989.49 53962.68 88888.00 2018-10-31 09:11:11.000 304 7854.27 989.47 53962.66 88888.00 2018-10-31 09:11:12.000 304 7854.26 989.45 53962.66 88888.00 2018-10-31 09:11:13.000 304 7854.25 989.42 53962.65 88888.00 2018-10-31 09:11:14.000 304 7854.23 989.40 53962.64 88888.00 2018-10-31 09:11:15.000 304 7854.21 989.38 53962.63 88888.00 2018-10-31 09:11:16.000 304 7854.22 989.36 53962.63 88888.00 2018-10-31 09:11:17.000 304 7854.22 989.32 53962.62 88888.00 2018-10-31 09:11:18.000 304 7854.22 989.30 53962.61 88888.00 2018-10-31 09:11:19.000 304 7854.21 989.30 53962.58 88888.00 2018-10-31 09:11:20.000 304 7854.20 989.30 53962.55 88888.00 2018-10-31 09:11:21.000 304 7854.20 989.27 53962.55 88888.00 2018-10-31 09:11:22.000 304 7854.20 989.25 53962.55 88888.00 2018-10-31 09:11:23.000 304 7854.21 989.24 53962.54 88888.00 2018-10-31 09:11:24.000 304 7854.22 989.23 53962.52 88888.00 2018-10-31 09:11:25.000 304 7854.23 989.22 53962.50 88888.00 2018-10-31 09:11:26.000 304 7854.23 989.23 53962.48 88888.00 2018-10-31 09:11:27.000 304 7854.23 989.23 53962.46 88888.00 2018-10-31 09:11:28.000 304 7854.23 989.20 53962.44 88888.00 2018-10-31 09:11:29.000 304 7854.24 989.18 53962.43 88888.00 2018-10-31 09:11:30.000 304 7854.26 989.18 53962.42 88888.00 2018-10-31 09:11:31.000 304 7854.27 989.19 53962.41 88888.00 2018-10-31 09:11:32.000 304 7854.27 989.17 53962.40 88888.00 2018-10-31 09:11:33.000 304 7854.27 989.14 53962.39 88888.00 2018-10-31 09:11:34.000 304 7854.28 989.12 53962.37 88888.00 2018-10-31 09:11:35.000 304 7854.29 989.10 53962.36 88888.00 2018-10-31 09:11:36.000 304 7854.31 989.07 53962.36 88888.00 2018-10-31 09:11:37.000 304 7854.32 989.03 53962.36 88888.00 2018-10-31 09:11:38.000 304 7854.33 989.00 53962.35 88888.00 2018-10-31 09:11:39.000 304 7854.35 988.97 53962.34 88888.00 2018-10-31 09:11:40.000 304 7854.36 988.94 53962.33 88888.00 2018-10-31 09:11:41.000 304 7854.36 988.93 53962.31 88888.00 2018-10-31 09:11:42.000 304 7854.36 988.90 53962.29 88888.00 2018-10-31 09:11:43.000 304 7854.36 988.87 53962.26 88888.00 2018-10-31 09:11:44.000 304 7854.36 988.84 53962.24 88888.00 2018-10-31 09:11:45.000 304 7854.36 988.80 53962.23 88888.00 2018-10-31 09:11:46.000 304 7854.36 988.78 53962.22 88888.00 2018-10-31 09:11:47.000 304 7854.36 988.76 53962.21 88888.00 2018-10-31 09:11:48.000 304 7854.35 988.74 53962.20 88888.00 2018-10-31 09:11:49.000 304 7854.33 988.71 53962.16 88888.00 2018-10-31 09:11:50.000 304 7854.32 988.68 53962.13 88888.00 2018-10-31 09:11:51.000 304 7854.30 988.66 53962.09 88888.00 2018-10-31 09:11:52.000 304 7854.29 988.65 53962.05 88888.00 2018-10-31 09:11:53.000 304 7854.28 988.64 53962.02 88888.00 2018-10-31 09:11:54.000 304 7854.25 988.62 53961.99 88888.00 2018-10-31 09:11:55.000 304 7854.21 988.59 53961.96 88888.00 2018-10-31 09:11:56.000 304 7854.18 988.56 53961.94 88888.00 2018-10-31 09:11:57.000 304 7854.14 988.54 53961.91 88888.00 2018-10-31 09:11:58.000 304 7854.11 988.52 53961.88 88888.00 2018-10-31 09:11:59.000 304 7854.10 988.51 53961.86 88888.00 2018-10-31 09:12:00.000 304 7854.09 988.49 53961.83 88888.00 2018-10-31 09:12:01.000 304 7854.05 988.47 53961.79 88888.00 2018-10-31 09:12:02.000 304 7854.02 988.44 53961.76 88888.00 2018-10-31 09:12:03.000 304 7853.98 988.40 53961.71 88888.00 2018-10-31 09:12:04.000 304 7853.94 988.37 53961.68 88888.00 2018-10-31 09:12:05.000 304 7853.91 988.35 53961.67 88888.00 2018-10-31 09:12:06.000 304 7853.88 988.31 53961.64 88888.00 2018-10-31 09:12:07.000 304 7853.85 988.28 53961.59 88888.00 2018-10-31 09:12:08.000 304 7853.83 988.25 53961.57 88888.00 2018-10-31 09:12:09.000 304 7853.81 988.21 53961.54 88888.00 2018-10-31 09:12:10.000 304 7853.79 988.16 53961.52 88888.00 2018-10-31 09:12:11.000 304 7853.77 988.13 53961.50 88888.00 2018-10-31 09:12:12.000 304 7853.75 988.11 53961.48 88888.00 2018-10-31 09:12:13.000 304 7853.74 988.08 53961.45 88888.00 2018-10-31 09:12:14.000 304 7853.73 988.05 53961.43 88888.00 2018-10-31 09:12:15.000 304 7853.72 988.03 53961.41 88888.00 2018-10-31 09:12:16.000 304 7853.71 988.02 53961.39 88888.00 2018-10-31 09:12:17.000 304 7853.69 987.99 53961.37 88888.00 2018-10-31 09:12:18.000 304 7853.70 987.97 53961.35 88888.00 2018-10-31 09:12:19.000 304 7853.71 987.95 53961.33 88888.00 2018-10-31 09:12:20.000 304 7853.71 987.93 53961.31 88888.00 2018-10-31 09:12:21.000 304 7853.70 987.91 53961.29 88888.00 2018-10-31 09:12:22.000 304 7853.70 987.89 53961.27 88888.00 2018-10-31 09:12:23.000 304 7853.69 987.87 53961.24 88888.00 2018-10-31 09:12:24.000 304 7853.68 987.86 53961.21 88888.00 2018-10-31 09:12:25.000 304 7853.68 987.87 53961.18 88888.00 2018-10-31 09:12:26.000 304 7853.68 987.86 53961.15 88888.00 2018-10-31 09:12:27.000 304 7853.69 987.84 53961.12 88888.00 2018-10-31 09:12:28.000 304 7853.68 987.84 53961.09 88888.00 2018-10-31 09:12:29.000 304 7853.69 987.84 53961.07 88888.00 2018-10-31 09:12:30.000 304 7853.71 987.83 53961.05 88888.00 2018-10-31 09:12:31.000 304 7853.71 987.82 53961.02 88888.00 2018-10-31 09:12:32.000 304 7853.69 987.82 53961.00 88888.00 2018-10-31 09:12:33.000 304 7853.69 987.82 53960.98 88888.00 2018-10-31 09:12:34.000 304 7853.69 987.82 53960.95 88888.00 2018-10-31 09:12:35.000 304 7853.70 987.81 53960.91 88888.00 2018-10-31 09:12:36.000 304 7853.71 987.79 53960.90 88888.00 2018-10-31 09:12:37.000 304 7853.73 987.79 53960.89 88888.00 2018-10-31 09:12:38.000 304 7853.75 987.78 53960.87 88888.00 2018-10-31 09:12:39.000 304 7853.76 987.76 53960.85 88888.00 2018-10-31 09:12:40.000 304 7853.77 987.74 53960.84 88888.00 2018-10-31 09:12:41.000 304 7853.79 987.73 53960.81 88888.00 2018-10-31 09:12:42.000 304 7853.81 987.72 53960.79 88888.00 2018-10-31 09:12:43.000 304 7853.84 987.70 53960.77 88888.00 2018-10-31 09:12:44.000 304 7853.86 987.68 53960.76 88888.00 2018-10-31 09:12:45.000 304 7853.87 987.67 53960.75 88888.00 2018-10-31 09:12:46.000 304 7853.88 987.66 53960.73 88888.00 2018-10-31 09:12:47.000 304 7853.90 987.64 53960.72 88888.00 2018-10-31 09:12:48.000 304 7853.94 987.61 53960.71 88888.00 2018-10-31 09:12:49.000 304 7853.96 987.59 53960.69 88888.00 2018-10-31 09:12:50.000 304 7853.97 987.55 53960.68 88888.00 2018-10-31 09:12:51.000 304 7853.99 987.52 53960.68 88888.00 2018-10-31 09:12:52.000 304 7854.02 987.50 53960.67 88888.00 2018-10-31 09:12:53.000 304 7854.03 987.47 53960.66 88888.00 2018-10-31 09:12:54.000 304 7854.05 987.45 53960.65 88888.00 2018-10-31 09:12:55.000 304 7854.05 987.41 53960.65 88888.00 2018-10-31 09:12:56.000 304 7854.05 987.37 53960.62 88888.00 2018-10-31 09:12:57.000 304 7854.06 987.35 53960.59 88888.00 2018-10-31 09:12:58.000 304 7854.08 987.33 53960.56 88888.00 2018-10-31 09:12:59.000 304 7854.09 987.31 53960.54 88888.00 2018-10-31 09:13:00.000 304 7854.10 987.29 53960.53 88888.00 2018-10-31 09:13:01.000 304 7854.11 987.28 53960.52 88888.00 2018-10-31 09:13:02.000 304 7854.13 987.27 53960.51 88888.00 2018-10-31 09:13:03.000 304 7854.15 987.25 53960.50 88888.00 2018-10-31 09:13:04.000 304 7854.16 987.24 53960.49 88888.00 2018-10-31 09:13:05.000 304 7854.18 987.24 53960.47 88888.00 2018-10-31 09:13:06.000 304 7854.21 987.22 53960.46 88888.00 2018-10-31 09:13:07.000 304 7854.22 987.21 53960.45 88888.00 2018-10-31 09:13:08.000 304 7854.24 987.20 53960.43 88888.00 2018-10-31 09:13:09.000 304 7854.24 987.17 53960.40 88888.00 2018-10-31 09:13:10.000 304 7854.24 987.16 53960.38 88888.00 2018-10-31 09:13:11.000 304 7854.26 987.16 53960.37 88888.00 2018-10-31 09:13:12.000 304 7854.26 987.14 53960.35 88888.00 2018-10-31 09:13:13.000 304 7854.26 987.11 53960.34 88888.00 2018-10-31 09:13:14.000 304 7854.27 987.11 53960.32 88888.00 2018-10-31 09:13:15.000 304 7854.27 987.08 53960.30 88888.00 2018-10-31 09:13:16.000 304 7854.28 987.05 53960.29 88888.00 2018-10-31 09:13:17.000 304 7854.29 987.05 53960.27 88888.00 2018-10-31 09:13:18.000 304 7854.30 987.04 53960.25 88888.00 2018-10-31 09:13:19.000 304 7854.30 987.01 53960.23 88888.00 2018-10-31 09:13:20.000 304 7854.30 986.99 53960.22 88888.00 2018-10-31 09:13:21.000 304 7854.31 986.97 53960.21 88888.00 2018-10-31 09:13:22.000 304 7854.33 986.95 53960.20 88888.00 2018-10-31 09:13:23.000 304 7854.34 986.95 53960.18 88888.00 2018-10-31 09:13:24.000 304 7854.36 986.94 53960.18 88888.00 2018-10-31 09:13:25.000 304 7854.39 986.91 53960.18 88888.00 2018-10-31 09:13:26.000 304 7854.42 986.88 53960.18 88888.00 2018-10-31 09:13:27.000 304 7854.44 986.85 53960.18 88888.00 2018-10-31 09:13:28.000 304 7854.46 986.84 53960.17 88888.00 2018-10-31 09:13:29.000 304 7854.48 986.83 53960.16 88888.00 2018-10-31 09:13:30.000 304 7854.49 986.83 53960.15 88888.00 2018-10-31 09:13:31.000 304 7854.50 986.81 53960.14 88888.00 2018-10-31 09:13:32.000 304 7854.53 986.79 53960.14 88888.00 2018-10-31 09:13:33.000 304 7854.56 986.78 53960.14 88888.00 2018-10-31 09:13:34.000 304 7854.59 986.76 53960.16 88888.00 2018-10-31 09:13:35.000 304 7854.62 986.75 53960.16 88888.00 2018-10-31 09:13:36.000 304 7854.65 986.75 53960.16 88888.00 2018-10-31 09:13:37.000 304 7854.69 986.75 53960.16 88888.00 2018-10-31 09:13:38.000 304 7854.72 986.76 53960.16 88888.00 2018-10-31 09:13:39.000 304 7854.75 986.76 53960.16 88888.00 2018-10-31 09:13:40.000 304 7854.78 986.76 53960.15 88888.00 2018-10-31 09:13:41.000 304 7854.81 986.75 53960.15 88888.00 2018-10-31 09:13:42.000 304 7854.84 986.75 53960.15 88888.00 2018-10-31 09:13:43.000 304 7854.87 986.75 53960.15 88888.00 2018-10-31 09:13:44.000 304 7854.89 986.74 53960.14 88888.00 2018-10-31 09:13:45.000 304 7854.90 986.72 53960.13 88888.00 2018-10-31 09:13:46.000 304 7854.94 986.72 53960.13 88888.00 2018-10-31 09:13:47.000 304 7854.97 986.72 53960.13 88888.00 2018-10-31 09:13:48.000 304 7855.00 986.71 53960.14 88888.00 2018-10-31 09:13:49.000 304 7855.03 986.70 53960.16 88888.00 2018-10-31 09:13:50.000 304 7855.06 986.69 53960.17 88888.00 2018-10-31 09:13:51.000 304 7855.08 986.68 53960.16 88888.00 2018-10-31 09:13:52.000 304 7855.10 986.66 53960.16 88888.00 2018-10-31 09:13:53.000 304 7855.12 986.64 53960.16 88888.00 2018-10-31 09:13:54.000 304 7855.13 986.62 53960.15 88888.00 2018-10-31 09:13:55.000 304 7855.14 986.61 53960.14 88888.00 2018-10-31 09:13:56.000 304 7855.15 986.59 53960.12 88888.00 2018-10-31 09:13:57.000 304 7855.17 986.58 53960.11 88888.00 2018-10-31 09:13:58.000 304 7855.19 986.57 53960.09 88888.00 2018-10-31 09:13:59.000 304 7855.20 986.57 53960.07 88888.00 2018-10-31 09:14:00.000 304 7855.21 986.56 53960.07 88888.00 2018-10-31 09:14:01.000 304 7855.21 986.54 53960.05 88888.00 2018-10-31 09:14:02.000 304 7855.20 986.52 53960.03 88888.00 2018-10-31 09:14:03.000 304 7855.19 986.52 53960.02 88888.00 2018-10-31 09:14:04.000 304 7855.20 986.51 53960.00 88888.00 2018-10-31 09:14:05.000 304 7855.22 986.49 53959.98 88888.00 2018-10-31 09:14:06.000 304 7855.23 986.49 53959.96 88888.00 2018-10-31 09:14:07.000 304 7855.22 986.48 53959.95 88888.00 2018-10-31 09:14:08.000 304 7855.23 986.47 53959.93 88888.00 2018-10-31 09:14:09.000 304 7855.24 986.47 53959.92 88888.00 2018-10-31 09:14:10.000 304 7855.24 986.46 53959.91 88888.00 2018-10-31 09:14:11.000 304 7855.24 986.44 53959.89 88888.00 2018-10-31 09:14:12.000 304 7855.24 986.42 53959.88 88888.00 2018-10-31 09:14:13.000 304 7855.25 986.40 53959.88 88888.00 2018-10-31 09:14:14.000 304 7855.26 986.38 53959.88 88888.00 2018-10-31 09:14:15.000 304 7855.29 986.36 53959.89 88888.00 2018-10-31 09:14:16.000 304 7855.32 986.34 53959.89 88888.00 2018-10-31 09:14:17.000 304 7855.35 986.32 53959.89 88888.00 2018-10-31 09:14:18.000 304 7855.36 986.30 53959.88 88888.00 2018-10-31 09:14:19.000 304 7855.37 986.26 53959.88 88888.00 2018-10-31 09:14:20.000 304 7855.38 986.22 53959.87 88888.00 2018-10-31 09:14:21.000 304 7855.41 986.21 53959.87 88888.00 2018-10-31 09:14:22.000 304 7855.46 986.18 53959.89 88888.00 2018-10-31 09:14:23.000 304 7855.50 986.15 53959.89 88888.00 2018-10-31 09:14:24.000 304 7855.51 986.13 53959.88 88888.00 2018-10-31 09:14:25.000 304 7855.52 986.12 53959.89 88888.00 2018-10-31 09:14:26.000 304 7855.54 986.08 53959.89 88888.00 2018-10-31 09:14:27.000 304 7855.56 986.04 53959.85 88888.00 2018-10-31 09:14:28.000 304 7855.56 986.01 53959.85 88888.00 2018-10-31 09:14:29.000 304 7855.57 985.99 53959.86 88888.00 2018-10-31 09:14:30.000 304 7855.59 985.96 53959.85 88888.00 2018-10-31 09:14:31.000 304 7855.58 985.92 53959.84 88888.00 2018-10-31 09:14:32.000 304 7855.58 985.89 53959.83 88888.00 2018-10-31 09:14:33.000 304 7855.59 985.85 53959.80 88888.00 2018-10-31 09:14:34.000 304 7855.57 985.83 53959.77 88888.00 2018-10-31 09:14:35.000 304 7855.56 985.83 53959.75 88888.00 2018-10-31 09:14:36.000 304 7855.56 985.82 53959.73 88888.00 2018-10-31 09:14:37.000 304 7855.55 985.80 53959.71 88888.00 2018-10-31 09:14:38.000 304 7855.53 985.79 53959.70 88888.00 2018-10-31 09:14:39.000 304 7855.51 985.77 53959.68 88888.00 2018-10-31 09:14:40.000 304 7855.50 985.75 53959.64 88888.00 2018-10-31 09:14:41.000 304 7855.50 985.75 53959.62 88888.00 2018-10-31 09:14:42.000 304 7855.50 985.74 53959.62 88888.00 2018-10-31 09:14:43.000 304 7855.49 985.72 53959.62 88888.00 2018-10-31 09:14:44.000 304 7855.48 985.71 53959.61 88888.00 2018-10-31 09:14:45.000 304 7855.48 985.70 53959.59 88888.00 2018-10-31 09:14:46.000 304 7855.48 985.67 53959.59 88888.00 2018-10-31 09:14:47.000 304 7855.48 985.65 53959.58 88888.00 2018-10-31 09:14:48.000 304 7855.48 985.64 53959.56 88888.00 2018-10-31 09:14:49.000 304 7855.50 985.63 53959.56 88888.00 2018-10-31 09:14:50.000 304 7855.50 985.63 53959.54 88888.00 2018-10-31 09:14:51.000 304 7855.51 985.61 53959.52 88888.00 2018-10-31 09:14:52.000 304 7855.52 985.59 53959.51 88888.00 2018-10-31 09:14:53.000 304 7855.53 985.57 53959.50 88888.00 2018-10-31 09:14:54.000 304 7855.54 985.56 53959.49 88888.00 2018-10-31 09:14:55.000 304 7855.56 985.56 53959.49 88888.00 2018-10-31 09:14:56.000 304 7855.60 985.53 53959.50 88888.00 2018-10-31 09:14:57.000 304 7855.63 985.52 53959.52 88888.00 2018-10-31 09:14:58.000 304 7855.67 985.53 53959.53 88888.00 2018-10-31 09:14:59.000 304 7855.71 985.53 53959.54 88888.00 2018-10-31 09:15:00.000 304 7855.74 985.52 53959.54 88888.00 2018-10-31 09:15:01.000 304 7855.77 985.51 53959.55 88888.00 2018-10-31 09:15:02.000 304 7855.80 985.48 53959.56 88888.00 2018-10-31 09:15:03.000 304 7855.85 985.46 53959.57 88888.00 2018-10-31 09:15:04.000 304 7855.90 985.45 53959.59 88888.00 2018-10-31 09:15:05.000 304 7855.95 985.44 53959.62 88888.00 2018-10-31 09:15:06.000 304 7855.99 985.41 53959.64 88888.00 2018-10-31 09:15:07.000 304 7856.06 985.39 53959.67 88888.00 2018-10-31 09:15:08.000 304 7856.14 985.38 53959.72 88888.00 2018-10-31 09:15:09.000 304 7856.21 985.37 53959.75 88888.00 2018-10-31 09:15:10.000 304 7856.27 985.35 53959.79 88888.00 2018-10-31 09:15:11.000 304 7856.30 985.33 53959.82 88888.00 2018-10-31 09:15:12.000 304 7856.34 985.31 53959.84 88888.00 2018-10-31 09:15:13.000 304 7856.39 985.30 53959.85 88888.00 2018-10-31 09:15:14.000 304 7856.44 985.29 53959.87 88888.00 2018-10-31 09:15:15.000 304 7856.49 985.26 53959.89 88888.00 2018-10-31 09:15:16.000 304 7856.54 985.23 53959.93 88888.00 2018-10-31 09:15:17.000 304 7856.60 985.22 53959.99 88888.00 2018-10-31 09:15:18.000 304 7856.66 985.21 53960.02 88888.00 2018-10-31 09:15:19.000 304 7856.70 985.19 53960.04 88888.00 2018-10-31 09:15:20.000 304 7856.73 985.18 53960.05 88888.00 2018-10-31 09:15:21.000 304 7856.78 985.16 53960.07 88888.00 2018-10-31 09:15:22.000 304 7856.82 985.13 53960.09 88888.00 2018-10-31 09:15:23.000 304 7856.85 985.12 53960.11 88888.00 2018-10-31 09:15:24.000 304 7856.88 985.13 53960.12 88888.00 2018-10-31 09:15:25.000 304 7856.91 985.12 53960.13 88888.00 2018-10-31 09:15:26.000 304 7856.94 985.11 53960.14 88888.00 2018-10-31 09:15:27.000 304 7856.97 985.11 53960.13 88888.00 2018-10-31 09:15:28.000 304 7857.00 985.11 53960.13 88888.00 2018-10-31 09:15:29.000 304 7857.00 985.10 53960.14 88888.00 2018-10-31 09:15:30.000 304 7857.01 985.10 53960.15 88888.00 2018-10-31 09:15:31.000 304 7857.05 985.10 53960.16 88888.00 2018-10-31 09:15:32.000 304 7857.09 985.09 53960.18 88888.00 2018-10-31 09:15:33.000 304 7857.11 985.08 53960.21 88888.00 2018-10-31 09:15:34.000 304 7857.14 985.07 53960.21 88888.00 2018-10-31 09:15:35.000 304 7857.17 985.08 53960.22 88888.00 2018-10-31 09:15:36.000 304 7857.20 985.08 53960.23 88888.00 2018-10-31 09:15:37.000 304 7857.24 985.06 53960.25 88888.00 2018-10-31 09:15:38.000 304 7857.28 985.03 53960.28 88888.00 2018-10-31 09:15:39.000 304 7857.33 985.01 53960.31 88888.00 2018-10-31 09:15:40.000 304 7857.38 985.01 53960.34 88888.00 2018-10-31 09:15:41.000 304 7857.42 985.01 53960.36 88888.00 2018-10-31 09:15:42.000 304 7857.47 985.00 53960.39 88888.00 2018-10-31 09:15:43.000 304 7857.53 985.00 53960.41 88888.00 2018-10-31 09:15:44.000 304 7857.57 984.99 53960.44 88888.00 2018-10-31 09:15:45.000 304 7857.62 984.99 53960.48 88888.00 2018-10-31 09:15:46.000 304 7857.69 985.00 53960.52 88888.00 2018-10-31 09:15:47.000 304 7857.75 984.98 53960.55 88888.00 2018-10-31 09:15:48.000 304 7857.83 984.97 53960.60 88888.00 2018-10-31 09:15:49.000 304 7857.92 985.00 53960.64 88888.00 2018-10-31 09:15:50.000 304 7858.00 985.02 53960.67 88888.00 2018-10-31 09:15:51.000 304 7858.10 985.03 53960.73 88888.00 2018-10-31 09:15:52.000 304 7858.19 985.03 53960.80 88888.00 2018-10-31 09:15:53.000 304 7858.28 985.03 53960.85 88888.00 2018-10-31 09:15:54.000 304 7858.36 985.05 53960.89 88888.00 2018-10-31 09:15:55.000 304 7858.44 985.08 53960.93 88888.00 2018-10-31 09:15:56.000 304 7858.53 985.08 53960.98 88888.00 2018-10-31 09:15:57.000 304 7858.62 985.09 53961.03 88888.00 2018-10-31 09:15:58.000 304 7858.72 985.10 53961.08 88888.00 2018-10-31 09:15:59.000 304 7858.82 985.10 53961.15 88888.00 2018-10-31 09:16:00.000 304 7858.92 985.11 53961.22 88888.00 2018-10-31 09:16:01.000 304 7859.03 985.12 53961.28 88888.00 2018-10-31 09:16:02.000 304 7859.16 985.12 53961.34 88888.00 2018-10-31 09:16:03.000 304 7859.26 985.12 53961.38 88888.00 2018-10-31 09:16:04.000 304 7859.35 985.13 53961.43 88888.00 2018-10-31 09:16:05.000 304 7859.46 985.14 53961.50 88888.00 2018-10-31 09:16:06.000 304 7859.57 985.16 53961.57 88888.00 2018-10-31 09:16:07.000 304 7859.68 985.19 53961.62 88888.00 2018-10-31 09:16:08.000 304 7859.79 985.19 53961.66 88888.00 2018-10-31 09:16:09.000 304 7859.89 985.19 53961.71 88888.00 2018-10-31 09:16:10.000 304 7859.98 985.20 53961.76 88888.00 2018-10-31 09:16:11.000 304 7860.06 985.22 53961.80 88888.00 2018-10-31 09:16:12.000 304 7860.15 985.23 53961.85 88888.00 2018-10-31 09:16:13.000 304 7860.25 985.25 53961.91 88888.00 2018-10-31 09:16:14.000 304 7860.34 985.27 53961.96 88888.00 2018-10-31 09:16:15.000 304 7860.42 985.28 53962.00 88888.00 2018-10-31 09:16:16.000 304 7860.51 985.30 53962.05 88888.00 2018-10-31 09:16:17.000 304 7860.61 985.31 53962.12 88888.00 2018-10-31 09:16:18.000 304 7860.71 985.32 53962.18 88888.00 2018-10-31 09:16:19.000 304 7860.82 985.35 53962.26 88888.00 2018-10-31 09:16:20.000 304 7860.92 985.38 53962.33 88888.00 2018-10-31 09:16:21.000 304 7861.01 985.41 53962.38 88888.00 2018-10-31 09:16:22.000 304 7861.10 985.42 53962.42 88888.00 2018-10-31 09:16:23.000 304 7861.18 985.42 53962.46 88888.00 2018-10-31 09:16:24.000 304 7861.25 985.42 53962.51 88888.00 2018-10-31 09:16:25.000 304 7861.32 985.42 53962.56 88888.00 2018-10-31 09:16:26.000 304 7861.39 985.42 53962.59 88888.00 2018-10-31 09:16:27.000 304 7861.44 985.43 53962.62 88888.00 2018-10-31 09:16:28.000 304 7861.50 985.43 53962.64 88888.00 2018-10-31 09:16:29.000 304 7861.56 985.44 53962.67 88888.00 2018-10-31 09:16:30.000 304 7861.62 985.45 53962.72 88888.00 2018-10-31 09:16:31.000 304 7861.68 985.45 53962.77 88888.00 2018-10-31 09:16:32.000 304 7861.75 985.46 53962.80 88888.00 2018-10-31 09:16:33.000 304 7861.82 985.48 53962.83 88888.00 2018-10-31 09:16:34.000 304 7861.88 985.51 53962.87 88888.00 2018-10-31 09:16:35.000 304 7861.93 985.52 53962.90 88888.00 2018-10-31 09:16:36.000 304 7861.98 985.54 53962.92 88888.00 2018-10-31 09:16:37.000 304 7862.02 985.58 53962.95 88888.00 2018-10-31 09:16:38.000 304 7862.07 985.61 53962.98 88888.00 2018-10-31 09:16:39.000 304 7862.11 985.62 53963.00 88888.00 2018-10-31 09:16:40.000 304 7862.16 985.64 53963.02 88888.00 2018-10-31 09:16:41.000 304 7862.22 985.69 53963.04 88888.00 2018-10-31 09:16:42.000 304 7862.25 985.74 53963.07 88888.00 2018-10-31 09:16:43.000 304 7862.28 985.77 53963.08 88888.00 2018-10-31 09:16:44.000 304 7862.31 985.81 53963.09 88888.00 2018-10-31 09:16:45.000 304 7862.36 985.86 53963.12 88888.00 2018-10-31 09:16:46.000 304 7862.39 985.90 53963.16 88888.00 2018-10-31 09:16:47.000 304 7862.43 985.92 53963.19 88888.00 2018-10-31 09:16:48.000 304 7862.48 985.96 53963.23 88888.00 2018-10-31 09:16:49.000 304 7862.52 985.99 53963.28 88888.00 2018-10-31 09:16:50.000 304 7862.55 986.01 53963.32 88888.00 2018-10-31 09:16:51.000 304 7862.58 986.03 53963.34 88888.00 2018-10-31 09:16:52.000 304 7862.61 986.04 53963.37 88888.00 2018-10-31 09:16:53.000 304 7862.62 986.04 53963.39 88888.00 2018-10-31 09:16:54.000 304 7862.63 986.05 53963.40 88888.00 2018-10-31 09:16:55.000 304 7862.65 986.07 53963.43 88888.00 2018-10-31 09:16:56.000 304 7862.68 986.08 53963.47 88888.00 2018-10-31 09:16:57.000 304 7862.70 986.08 53963.49 88888.00 2018-10-31 09:16:58.000 304 7862.71 986.09 53963.51 88888.00 2018-10-31 09:16:59.000 304 7862.73 986.11 53963.54 88888.00 2018-10-31 09:17:00.000 304 7862.76 986.13 53963.56 88888.00 2018-10-31 09:17:01.000 304 7862.77 986.14 53963.57 88888.00 2018-10-31 09:17:02.000 304 7862.78 986.13 53963.60 88888.00 2018-10-31 09:17:03.000 304 7862.80 986.14 53963.62 88888.00 2018-10-31 09:17:04.000 304 7862.81 986.16 53963.64 88888.00 2018-10-31 09:17:05.000 304 7862.81 986.17 53963.66 88888.00 2018-10-31 09:17:06.000 304 7862.82 986.18 53963.68 88888.00 2018-10-31 09:17:07.000 304 7862.83 986.20 53963.70 88888.00 2018-10-31 09:17:08.000 304 7862.83 986.22 53963.72 88888.00 2018-10-31 09:17:09.000 304 7862.84 986.23 53963.75 88888.00 2018-10-31 09:17:10.000 304 7862.86 986.24 53963.79 88888.00 2018-10-31 09:17:11.000 304 7862.88 986.25 53963.82 88888.00 2018-10-31 09:17:12.000 304 7862.89 986.24 53963.84 88888.00 2018-10-31 09:17:13.000 304 7862.89 986.24 53963.85 88888.00 2018-10-31 09:17:14.000 304 7862.88 986.26 53963.87 88888.00 2018-10-31 09:17:15.000 304 7862.89 986.27 53963.89 88888.00 2018-10-31 09:17:16.000 304 7862.90 986.30 53963.90 88888.00 2018-10-31 09:17:17.000 304 7862.89 986.32 53963.91 88888.00 2018-10-31 09:17:18.000 304 7862.88 986.33 53963.92 88888.00 2018-10-31 09:17:19.000 304 7862.88 986.35 53963.93 88888.00 2018-10-31 09:17:20.000 304 7862.87 986.38 53963.95 88888.00 2018-10-31 09:17:21.000 304 7862.86 986.41 53963.96 88888.00 2018-10-31 09:17:22.000 304 7862.86 986.42 53963.97 88888.00 2018-10-31 09:17:23.000 304 7862.85 986.43 53963.99 88888.00 2018-10-31 09:17:24.000 304 7862.83 986.45 53964.00 88888.00 2018-10-31 09:17:25.000 304 7862.81 986.48 53964.00 88888.00 2018-10-31 09:17:26.000 304 7862.80 986.50 53964.02 88888.00 2018-10-31 09:17:27.000 304 7862.80 986.51 53964.05 88888.00 2018-10-31 09:17:28.000 304 7862.80 986.55 53964.06 88888.00 2018-10-31 09:17:29.000 304 7862.78 986.57 53964.06 88888.00 2018-10-31 09:17:30.000 304 7862.76 986.57 53964.07 88888.00 2018-10-31 09:17:31.000 304 7862.75 986.57 53964.10 88888.00 2018-10-31 09:17:32.000 304 7862.75 986.58 53964.12 88888.00 2018-10-31 09:17:33.000 304 7862.74 986.61 53964.12 88888.00 2018-10-31 09:17:34.000 304 7862.72 986.63 53964.12 88888.00 2018-10-31 09:17:35.000 304 7862.71 986.64 53964.14 88888.00 2018-10-31 09:17:36.000 304 7862.71 986.66 53964.15 88888.00 2018-10-31 09:17:37.000 304 7862.69 986.67 53964.16 88888.00 2018-10-31 09:17:38.000 304 7862.67 986.68 53964.17 88888.00 2018-10-31 09:17:39.000 304 7862.66 986.68 53964.18 88888.00 2018-10-31 09:17:40.000 304 7862.63 986.67 53964.19 88888.00 2018-10-31 09:17:41.000 304 7862.61 986.67 53964.20 88888.00 2018-10-31 09:17:42.000 304 7862.59 986.68 53964.20 88888.00 2018-10-31 09:17:43.000 304 7862.56 986.69 53964.20 88888.00 2018-10-31 09:17:44.000 304 7862.54 986.71 53964.20 88888.00 2018-10-31 09:17:45.000 304 7862.51 986.71 53964.20 88888.00 2018-10-31 09:17:46.000 304 7862.49 986.71 53964.21 88888.00 2018-10-31 09:17:47.000 304 7862.47 986.70 53964.22 88888.00 2018-10-31 09:17:48.000 304 7862.43 986.68 53964.21 88888.00 2018-10-31 09:17:49.000 304 7862.40 986.68 53964.20 88888.00 2018-10-31 09:17:50.000 304 7862.37 986.69 53964.20 88888.00 2018-10-31 09:17:51.000 304 7862.33 986.70 53964.20 88888.00 2018-10-31 09:17:52.000 304 7862.29 986.70 53964.20 88888.00 2018-10-31 09:17:53.000 304 7862.26 986.70 53964.20 88888.00 2018-10-31 09:17:54.000 304 7862.22 986.71 53964.20 88888.00 2018-10-31 09:17:55.000 304 7862.18 986.71 53964.19 88888.00 2018-10-31 09:17:56.000 304 7862.14 986.71 53964.18 88888.00 2018-10-31 09:17:57.000 304 7862.10 986.69 53964.18 88888.00 2018-10-31 09:17:58.000 304 7862.05 986.67 53964.18 88888.00 2018-10-31 09:17:59.000 304 7862.00 986.65 53964.18 88888.00 2018-10-31 09:18:00.000 304 7861.97 986.64 53964.18 88888.00 2018-10-31 09:18:01.000 304 7861.95 986.62 53964.19 88888.00 2018-10-31 09:18:02.000 304 7861.93 986.59 53964.20 88888.00 2018-10-31 09:18:03.000 304 7861.90 986.58 53964.23 88888.00 2018-10-31 09:18:04.000 304 7861.89 986.56 53964.25 88888.00 2018-10-31 09:18:05.000 304 7861.87 986.54 53964.25 88888.00 2018-10-31 09:18:06.000 304 7861.84 986.51 53964.26 88888.00 2018-10-31 09:18:07.000 304 7861.83 986.48 53964.29 88888.00 2018-10-31 09:18:08.000 304 7861.82 986.45 53964.32 88888.00 2018-10-31 09:18:09.000 304 7861.80 986.42 53964.34 88888.00 2018-10-31 09:18:10.000 304 7861.79 986.37 53964.36 88888.00 2018-10-31 09:18:11.000 304 7861.79 986.34 53964.38 88888.00 2018-10-31 09:18:12.000 304 7861.77 986.30 53964.39 88888.00 2018-10-31 09:18:13.000 304 7861.75 986.27 53964.40 88888.00 2018-10-31 09:18:14.000 304 7861.73 986.24 53964.42 88888.00 2018-10-31 09:18:15.000 304 7861.70 986.21 53964.43 88888.00 2018-10-31 09:18:16.000 304 7861.67 986.17 53964.44 88888.00 2018-10-31 09:18:17.000 304 7861.62 986.14 53964.46 88888.00 2018-10-31 09:18:18.000 304 7861.57 986.12 53964.46 88888.00 2018-10-31 09:18:19.000 304 7861.53 986.11 53964.46 88888.00 2018-10-31 09:18:20.000 304 7861.50 986.08 53964.47 88888.00 2018-10-31 09:18:21.000 304 7861.47 986.04 53964.48 88888.00 2018-10-31 09:18:22.000 304 7861.45 986.02 53964.51 88888.00 2018-10-31 09:18:23.000 304 7861.43 985.99 53964.53 88888.00 2018-10-31 09:18:24.000 304 7861.40 985.95 53964.53 88888.00 2018-10-31 09:18:25.000 304 7861.35 985.92 53964.53 88888.00 2018-10-31 09:18:26.000 304 7861.31 985.88 53964.54 88888.00 2018-10-31 09:18:27.000 304 7861.28 985.87 53964.55 88888.00 2018-10-31 09:18:28.000 304 7861.25 985.87 53964.55 88888.00 2018-10-31 09:18:29.000 304 7861.19 985.85 53964.54 88888.00 2018-10-31 09:18:30.000 304 7861.14 985.83 53964.54 88888.00 2018-10-31 09:18:31.000 304 7861.09 985.83 53964.54 88888.00 2018-10-31 09:18:32.000 304 7861.06 985.81 53964.54 88888.00 2018-10-31 09:18:33.000 304 7861.01 985.80 53964.56 88888.00 2018-10-31 09:18:34.000 304 7860.97 985.79 53964.56 88888.00 2018-10-31 09:18:35.000 304 7860.92 985.78 53964.53 88888.00 2018-10-31 09:18:36.000 304 7860.87 985.77 53964.52 88888.00 2018-10-31 09:18:37.000 304 7860.82 985.78 53964.51 88888.00 2018-10-31 09:18:38.000 304 7860.77 985.78 53964.50 88888.00 2018-10-31 09:18:39.000 304 7860.72 985.79 53964.50 88888.00 2018-10-31 09:18:40.000 304 7860.65 985.79 53964.49 88888.00 2018-10-31 09:18:41.000 304 7860.60 985.79 53964.48 88888.00 2018-10-31 09:18:42.000 304 7860.56 985.79 53964.48 88888.00 2018-10-31 09:18:43.000 304 7860.50 985.79 53964.47 88888.00 2018-10-31 09:18:44.000 304 7860.45 985.81 53964.46 88888.00 2018-10-31 09:18:45.000 304 7860.41 985.83 53964.45 88888.00 2018-10-31 09:18:46.000 304 7860.36 985.86 53964.44 88888.00 2018-10-31 09:18:47.000 304 7860.30 985.89 53964.44 88888.00 2018-10-31 09:18:48.000 304 7860.25 985.90 53964.43 88888.00 2018-10-31 09:18:49.000 304 7860.20 985.90 53964.41 88888.00 2018-10-31 09:18:50.000 304 7860.15 985.91 53964.41 88888.00 2018-10-31 09:18:51.000 304 7860.10 985.91 53964.40 88888.00 2018-10-31 09:18:52.000 304 7860.05 985.92 53964.40 88888.00 2018-10-31 09:18:53.000 304 7860.01 985.94 53964.39 88888.00 2018-10-31 09:18:54.000 304 7859.97 985.95 53964.39 88888.00 2018-10-31 09:18:55.000 304 7859.94 985.96 53964.41 88888.00 2018-10-31 09:18:56.000 304 7859.92 985.97 53964.41 88888.00 2018-10-31 09:18:57.000 304 7859.91 985.98 53964.41 88888.00 2018-10-31 09:18:58.000 304 7859.89 985.97 53964.43 88888.00 2018-10-31 09:18:59.000 304 7859.87 985.98 53964.44 88888.00 2018-10-31 09:19:00.000 304 7859.84 986.01 53964.43 88888.00 2018-10-31 09:19:01.000 304 7859.82 986.01 53964.42 88888.00 2018-10-31 09:19:02.000 304 7859.79 986.01 53964.41 88888.00 2018-10-31 09:19:03.000 304 7859.76 986.06 53964.41 88888.00 2018-10-31 09:19:04.000 304 7859.74 986.10 53964.41 88888.00 2018-10-31 09:19:05.000 304 7859.73 986.12 53964.42 88888.00 2018-10-31 09:19:06.000 304 7859.73 986.13 53964.42 88888.00 2018-10-31 09:19:07.000 304 7859.73 986.15 53964.43 88888.00 2018-10-31 09:19:08.000 304 7859.71 986.13 53964.46 88888.00 2018-10-31 09:19:09.000 304 7859.70 986.11 53964.50 88888.00 2018-10-31 09:19:10.000 304 7859.71 986.13 53964.51 88888.00 2018-10-31 09:19:11.000 304 7859.71 986.16 53964.53 88888.00 2018-10-31 09:19:12.000 304 7859.72 986.17 53964.55 88888.00 2018-10-31 09:19:13.000 304 7859.72 986.18 53964.56 88888.00 2018-10-31 09:19:14.000 304 7859.73 986.19 53964.57 88888.00 2018-10-31 09:19:15.000 304 7859.74 986.21 53964.57 88888.00 2018-10-31 09:19:16.000 304 7859.75 986.24 53964.59 88888.00 2018-10-31 09:19:17.000 304 7859.75 986.26 53964.61 88888.00 2018-10-31 09:19:18.000 304 7859.76 986.28 53964.64 88888.00 2018-10-31 09:19:19.000 304 7859.76 986.31 53964.65 88888.00 2018-10-31 09:19:20.000 304 7859.76 986.34 53964.66 88888.00 2018-10-31 09:19:21.000 304 7859.77 986.37 53964.67 88888.00 2018-10-31 09:19:22.000 304 7859.78 986.40 53964.70 88888.00 2018-10-31 09:19:23.000 304 7859.78 986.42 53964.71 88888.00 2018-10-31 09:19:24.000 304 7859.77 986.42 53964.72 88888.00 2018-10-31 09:19:25.000 304 7859.78 986.43 53964.73 88888.00 2018-10-31 09:19:26.000 304 7859.78 986.44 53964.75 88888.00 2018-10-31 09:19:27.000 304 7859.78 986.45 53964.77 88888.00 2018-10-31 09:19:28.000 304 7859.78 986.46 53964.77 88888.00 2018-10-31 09:19:29.000 304 7859.77 986.47 53964.78 88888.00 2018-10-31 09:19:30.000 304 7859.76 986.50 53964.79 88888.00 2018-10-31 09:19:31.000 304 7859.75 986.53 53964.78 88888.00 2018-10-31 09:19:32.000 304 7859.74 986.55 53964.77 88888.00 2018-10-31 09:19:33.000 304 7859.71 986.57 53964.78 88888.00 2018-10-31 09:19:34.000 304 7859.70 986.60 53964.79 88888.00 2018-10-31 09:19:35.000 304 7859.69 986.62 53964.79 88888.00 2018-10-31 09:19:36.000 304 7859.68 986.65 53964.80 88888.00 2018-10-31 09:19:37.000 304 7859.67 986.67 53964.81 88888.00 2018-10-31 09:19:38.000 304 7859.65 986.70 53964.80 88888.00 2018-10-31 09:19:39.000 304 7859.63 986.72 53964.80 88888.00 2018-10-31 09:19:40.000 304 7859.61 986.75 53964.81 88888.00 2018-10-31 09:19:41.000 304 7859.59 986.77 53964.82 88888.00 2018-10-31 09:19:42.000 304 7859.56 986.78 53964.82 88888.00 2018-10-31 09:19:43.000 304 7859.56 986.78 53964.83 88888.00 2018-10-31 09:19:44.000 304 7859.56 986.78 53964.84 88888.00 2018-10-31 09:19:45.000 304 7859.56 986.78 53964.86 88888.00 2018-10-31 09:19:46.000 304 7859.54 986.78 53964.88 88888.00 2018-10-31 09:19:47.000 304 7859.53 986.79 53964.91 88888.00 2018-10-31 09:19:48.000 304 7859.52 986.80 53964.93 88888.00 2018-10-31 09:19:49.000 304 7859.52 986.78 53964.93 88888.00 2018-10-31 09:19:50.000 304 7859.51 986.77 53964.94 88888.00 2018-10-31 09:19:51.000 304 7859.49 986.76 53964.96 88888.00 2018-10-31 09:19:52.000 304 7859.47 986.76 53964.98 88888.00 2018-10-31 09:19:53.000 304 7859.47 986.75 53964.99 88888.00 2018-10-31 09:19:54.000 304 7859.46 986.73 53965.00 88888.00 2018-10-31 09:19:55.000 304 7859.46 986.71 53965.01 88888.00 2018-10-31 09:19:56.000 304 7859.45 986.70 53965.03 88888.00 2018-10-31 09:19:57.000 304 7859.44 986.70 53965.05 88888.00 2018-10-31 09:19:58.000 304 7859.44 986.70 53965.07 88888.00 2018-10-31 09:19:59.000 304 7859.45 986.66 53965.09 88888.00 2018-10-31 09:20:00.000 304 7859.45 986.64 53965.11 88888.00 2018-10-31 09:20:01.000 304 7859.45 986.61 53965.12 88888.00 2018-10-31 09:20:02.000 304 7859.46 986.58 53965.14 88888.00 2018-10-31 09:20:03.000 304 7859.48 986.55 53965.16 88888.00 2018-10-31 09:20:04.000 304 7859.50 986.54 53965.19 88888.00 2018-10-31 09:20:05.000 304 7859.52 986.52 53965.22 88888.00 2018-10-31 09:20:06.000 304 7859.54 986.50 53965.25 88888.00 2018-10-31 09:20:07.000 304 7859.58 986.48 53965.27 88888.00 2018-10-31 09:20:08.000 304 7859.60 986.45 53965.30 88888.00 2018-10-31 09:20:09.000 304 7859.62 986.42 53965.33 88888.00 2018-10-31 09:20:10.000 304 7859.65 986.40 53965.36 88888.00 2018-10-31 09:20:11.000 304 7859.69 986.36 53965.39 88888.00 2018-10-31 09:20:12.000 304 7859.71 986.33 53965.41 88888.00 2018-10-31 09:20:13.000 304 7859.74 986.33 53965.42 88888.00 2018-10-31 09:20:14.000 304 7859.77 986.32 53965.44 88888.00 2018-10-31 09:20:15.000 304 7859.81 986.30 53965.47 88888.00 2018-10-31 09:20:16.000 304 7859.87 986.29 53965.51 88888.00 2018-10-31 09:20:17.000 304 7859.93 986.28 53965.54 88888.00 2018-10-31 09:20:18.000 304 7859.97 986.27 53965.57 88888.00 2018-10-31 09:20:19.000 304 7860.00 986.27 53965.59 88888.00 2018-10-31 09:20:20.000 304 7860.04 986.28 53965.60 88888.00 2018-10-31 09:20:21.000 304 7860.08 986.30 53965.60 88888.00 2018-10-31 09:20:22.000 304 7860.10 986.30 53965.61 88888.00 2018-10-31 09:20:23.000 304 7860.12 986.30 53965.61 88888.00 2018-10-31 09:20:24.000 304 7860.15 986.33 53965.62 88888.00 2018-10-31 09:20:25.000 304 7860.19 986.34 53965.63 88888.00 2018-10-31 09:20:26.000 304 7860.20 986.34 53965.64 88888.00 2018-10-31 09:20:27.000 304 7860.19 986.37 53965.64 88888.00 2018-10-31 09:20:28.000 304 7860.19 986.39 53965.64 88888.00 2018-10-31 09:20:29.000 304 7860.23 986.41 53965.64 88888.00 2018-10-31 09:20:30.000 304 7860.27 986.43 53965.64 88888.00 2018-10-31 09:20:31.000 304 7860.30 986.46 53965.64 88888.00 2018-10-31 09:20:32.000 304 7860.32 986.49 53965.64 88888.00 2018-10-31 09:20:33.000 304 7860.34 986.51 53965.65 88888.00 2018-10-31 09:20:34.000 304 7860.35 986.53 53965.64 88888.00 2018-10-31 09:20:35.000 304 7860.36 986.53 53965.61 88888.00 2018-10-31 09:20:36.000 304 7860.37 986.53 53965.60 88888.00 2018-10-31 09:20:37.000 304 7860.37 986.54 53965.61 88888.00 2018-10-31 09:20:38.000 304 7860.37 986.55 53965.61 88888.00 2018-10-31 09:20:39.000 304 7860.37 986.55 53965.59 88888.00 2018-10-31 09:20:40.000 304 7860.38 986.56 53965.58 88888.00 2018-10-31 09:20:41.000 304 7860.40 986.59 53965.57 88888.00 2018-10-31 09:20:42.000 304 7860.41 986.59 53965.57 88888.00 2018-10-31 09:20:43.000 304 7860.43 986.58 53965.57 88888.00 2018-10-31 09:20:44.000 304 7860.44 986.57 53965.56 88888.00 2018-10-31 09:20:45.000 304 7860.45 986.57 53965.56 88888.00 2018-10-31 09:20:46.000 304 7860.43 986.56 53965.55 88888.00 2018-10-31 09:20:47.000 304 7860.41 986.54 53965.54 88888.00 2018-10-31 09:20:48.000 304 7860.41 986.51 53965.54 88888.00 2018-10-31 09:20:49.000 304 7860.41 986.49 53965.51 88888.00 2018-10-31 09:20:50.000 304 7860.40 986.49 53965.49 88888.00 2018-10-31 09:20:51.000 304 7860.38 986.47 53965.47 88888.00 2018-10-31 09:20:52.000 304 7860.36 986.45 53965.45 88888.00 2018-10-31 09:20:53.000 304 7860.34 986.43 53965.45 88888.00 2018-10-31 09:20:54.000 304 7860.32 986.40 53965.44 88888.00 2018-10-31 09:20:55.000 304 7860.29 986.38 53965.41 88888.00 2018-10-31 09:20:56.000 304 7860.27 986.36 53965.39 88888.00 2018-10-31 09:20:57.000 304 7860.24 986.33 53965.38 88888.00 2018-10-31 09:20:58.000 304 7860.23 986.29 53965.37 88888.00 2018-10-31 09:20:59.000 304 7860.22 986.26 53965.36 88888.00 2018-10-31 09:21:00.000 304 7860.21 986.24 53965.35 88888.00 2018-10-31 09:21:01.000 304 7860.18 986.20 53965.34 88888.00 2018-10-31 09:21:02.000 304 7860.16 986.17 53965.33 88888.00 2018-10-31 09:21:03.000 304 7860.14 986.14 53965.32 88888.00 2018-10-31 09:21:04.000 304 7860.13 986.11 53965.31 88888.00 2018-10-31 09:21:05.000 304 7860.12 986.07 53965.30 88888.00 2018-10-31 09:21:06.000 304 7860.11 986.02 53965.30 88888.00 2018-10-31 09:21:07.000 304 7860.11 985.97 53965.30 88888.00 2018-10-31 09:21:08.000 304 7860.11 985.91 53965.32 88888.00 2018-10-31 09:21:09.000 304 7860.11 985.86 53965.32 88888.00 2018-10-31 09:21:10.000 304 7860.10 985.81 53965.31 88888.00 2018-10-31 09:21:11.000 304 7860.12 985.76 53965.31 88888.00 2018-10-31 09:21:12.000 304 7860.13 985.71 53965.31 88888.00 2018-10-31 09:21:13.000 304 7860.12 985.67 53965.32 88888.00 2018-10-31 09:21:14.000 304 7860.12 985.64 53965.33 88888.00 2018-10-31 09:21:15.000 304 7860.13 985.61 53965.32 88888.00 2018-10-31 09:21:16.000 304 7860.16 985.56 53965.32 88888.00 2018-10-31 09:21:17.000 304 7860.16 985.51 53965.34 88888.00 2018-10-31 09:21:18.000 304 7860.17 985.48 53965.35 88888.00 2018-10-31 09:21:19.000 304 7860.19 985.45 53965.35 88888.00 2018-10-31 09:21:20.000 304 7860.20 985.43 53965.36 88888.00 2018-10-31 09:21:21.000 304 7860.23 985.41 53965.37 88888.00 2018-10-31 09:21:22.000 304 7860.26 985.40 53965.38 88888.00 2018-10-31 09:21:23.000 304 7860.27 985.38 53965.40 88888.00 2018-10-31 09:21:24.000 304 7860.29 985.34 53965.42 88888.00 2018-10-31 09:21:25.000 304 7860.32 985.32 53965.43 88888.00 2018-10-31 09:21:26.000 304 7860.33 985.30 53965.43 88888.00 2018-10-31 09:21:27.000 304 7860.35 985.27 53965.44 88888.00 2018-10-31 09:21:28.000 304 7860.38 985.25 53965.45 88888.00 2018-10-31 09:21:29.000 304 7860.40 985.25 53965.47 88888.00 2018-10-31 09:21:30.000 304 7860.42 985.24 53965.48 88888.00 2018-10-31 09:21:31.000 304 7860.44 985.23 53965.48 88888.00 2018-10-31 09:21:32.000 304 7860.46 985.24 53965.50 88888.00 2018-10-31 09:21:33.000 304 7860.47 985.25 53965.50 88888.00 2018-10-31 09:21:34.000 304 7860.49 985.26 53965.50 88888.00 2018-10-31 09:21:35.000 304 7860.50 985.27 53965.52 88888.00 2018-10-31 09:21:36.000 304 7860.52 985.28 53965.53 88888.00 2018-10-31 09:21:37.000 304 7860.54 985.29 53965.54 88888.00 2018-10-31 09:21:38.000 304 7860.55 985.30 53965.54 88888.00 2018-10-31 09:21:39.000 304 7860.55 985.32 53965.54 88888.00 2018-10-31 09:21:40.000 304 7860.56 985.34 53965.54 88888.00 2018-10-31 09:21:41.000 304 7860.57 985.34 53965.54 88888.00 2018-10-31 09:21:42.000 304 7860.59 985.34 53965.56 88888.00 2018-10-31 09:21:43.000 304 7860.60 985.34 53965.57 88888.00 2018-10-31 09:21:44.000 304 7860.61 985.34 53965.57 88888.00 2018-10-31 09:21:45.000 304 7860.63 985.37 53965.58 88888.00 2018-10-31 09:21:46.000 304 7860.64 985.37 53965.59 88888.00 2018-10-31 09:21:47.000 304 7860.64 985.37 53965.58 88888.00 2018-10-31 09:21:48.000 304 7860.64 985.41 53965.57 88888.00 2018-10-31 09:21:49.000 304 7860.64 985.45 53965.56 88888.00 2018-10-31 09:21:50.000 304 7860.63 985.45 53965.55 88888.00 2018-10-31 09:21:51.000 304 7860.63 985.46 53965.55 88888.00 2018-10-31 09:21:52.000 304 7860.63 985.47 53965.55 88888.00 2018-10-31 09:21:53.000 304 7860.63 985.48 53965.55 88888.00 2018-10-31 09:21:54.000 304 7860.62 985.48 53965.55 88888.00 2018-10-31 09:21:55.000 304 7860.63 985.49 53965.55 88888.00 2018-10-31 09:21:56.000 304 7860.62 985.51 53965.53 88888.00 2018-10-31 09:21:57.000 304 7860.61 985.52 53965.51 88888.00 2018-10-31 09:21:58.000 304 7860.59 985.52 53965.48 88888.00 2018-10-31 09:21:59.000 304 7860.57 985.52 53965.45 88888.00 2018-10-31 09:22:00.000 304 7860.55 985.52 53965.44 88888.00 2018-10-31 09:22:01.000 304 7860.55 985.54 53965.45 88888.00 2018-10-31 09:22:02.000 304 7860.54 985.55 53965.44 88888.00 2018-10-31 09:22:03.000 304 7860.53 985.55 53965.44 88888.00 2018-10-31 09:22:04.000 304 7860.53 985.54 53965.44 88888.00 2018-10-31 09:22:05.000 304 7860.53 985.55 53965.44 88888.00 2018-10-31 09:22:06.000 304 7860.50 985.55 53965.42 88888.00 2018-10-31 09:22:07.000 304 7860.47 985.54 53965.38 88888.00 2018-10-31 09:22:08.000 304 7860.45 985.53 53965.36 88888.00 2018-10-31 09:22:09.000 304 7860.45 985.52 53965.36 88888.00 2018-10-31 09:22:10.000 304 7860.45 985.50 53965.37 88888.00 2018-10-31 09:22:11.000 304 7860.44 985.50 53965.38 88888.00 2018-10-31 09:22:12.000 304 7860.42 985.50 53965.40 88888.00 2018-10-31 09:22:13.000 304 7860.42 985.49 53965.41 88888.00 2018-10-31 09:22:14.000 304 7860.41 985.48 53965.40 88888.00 2018-10-31 09:22:15.000 304 7860.40 985.48 53965.38 88888.00 2018-10-31 09:22:16.000 304 7860.39 985.48 53965.36 88888.00 2018-10-31 09:22:17.000 304 7860.37 985.50 53965.34 88888.00 2018-10-31 09:22:18.000 304 7860.37 985.50 53965.34 88888.00 2018-10-31 09:22:19.000 304 7860.36 985.50 53965.34 88888.00 2018-10-31 09:22:20.000 304 7860.34 985.51 53965.33 88888.00 2018-10-31 09:22:21.000 304 7860.32 985.52 53965.33 88888.00 2018-10-31 09:22:22.000 304 7860.30 985.53 53965.31 88888.00 2018-10-31 09:22:23.000 304 7860.28 985.52 53965.28 88888.00 2018-10-31 09:22:24.000 304 7860.26 985.52 53965.27 88888.00 2018-10-31 09:22:25.000 304 7860.25 985.54 53965.27 88888.00 2018-10-31 09:22:26.000 304 7860.25 985.53 53965.26 88888.00 2018-10-31 09:22:27.000 304 7860.22 985.54 53965.23 88888.00 2018-10-31 09:22:28.000 304 7860.19 985.56 53965.22 88888.00 2018-10-31 09:22:29.000 304 7860.17 985.57 53965.21 88888.00 2018-10-31 09:22:30.000 304 7860.15 985.57 53965.20 88888.00 2018-10-31 09:22:31.000 304 7860.14 985.57 53965.18 88888.00 2018-10-31 09:22:32.000 304 7860.12 985.59 53965.18 88888.00 2018-10-31 09:22:33.000 304 7860.10 985.60 53965.16 88888.00 2018-10-31 09:22:34.000 304 7860.08 985.60 53965.14 88888.00 2018-10-31 09:22:35.000 304 7860.06 985.61 53965.13 88888.00 2018-10-31 09:22:36.000 304 7860.04 985.64 53965.11 88888.00 2018-10-31 09:22:37.000 304 7860.03 985.65 53965.11 88888.00 2018-10-31 09:22:38.000 304 7860.02 985.64 53965.11 88888.00 2018-10-31 09:22:39.000 304 7860.00 985.63 53965.10 88888.00 2018-10-31 09:22:40.000 304 7859.98 985.64 53965.09 88888.00 2018-10-31 09:22:41.000 304 7859.96 985.64 53965.08 88888.00 2018-10-31 09:22:42.000 304 7859.94 985.63 53965.07 88888.00 2018-10-31 09:22:43.000 304 7859.92 985.62 53965.07 88888.00 2018-10-31 09:22:44.000 304 7859.92 985.60 53965.09 88888.00 2018-10-31 09:22:45.000 304 7859.90 985.59 53965.09 88888.00 2018-10-31 09:22:46.000 304 7859.88 985.58 53965.09 88888.00 2018-10-31 09:22:47.000 304 7859.88 985.57 53965.10 88888.00 2018-10-31 09:22:48.000 304 7859.88 985.56 53965.11 88888.00 2018-10-31 09:22:49.000 304 7859.88 985.57 53965.12 88888.00 2018-10-31 09:22:50.000 304 7859.89 985.58 53965.13 88888.00 2018-10-31 09:22:51.000 304 7859.90 985.57 53965.13 88888.00 2018-10-31 09:22:52.000 304 7859.89 985.59 53965.13 88888.00 2018-10-31 09:22:53.000 304 7859.88 985.61 53965.13 88888.00 2018-10-31 09:22:54.000 304 7859.88 985.63 53965.14 88888.00 2018-10-31 09:22:55.000 304 7859.87 985.65 53965.14 88888.00 2018-10-31 09:22:56.000 304 7859.86 985.67 53965.14 88888.00 2018-10-31 09:22:57.000 304 7859.87 985.68 53965.14 88888.00 2018-10-31 09:22:58.000 304 7859.86 985.69 53965.15 88888.00 2018-10-31 09:22:59.000 304 7859.84 985.71 53965.16 88888.00 2018-10-31 09:23:00.000 304 7859.83 985.75 53965.17 88888.00 2018-10-31 09:23:01.000 304 7859.84 985.77 53965.17 88888.00 2018-10-31 09:23:02.000 304 7859.83 985.79 53965.18 88888.00 2018-10-31 09:23:03.000 304 7859.82 985.82 53965.18 88888.00 2018-10-31 09:23:04.000 304 7859.81 985.85 53965.18 88888.00 2018-10-31 09:23:05.000 304 7859.80 985.88 53965.18 88888.00 2018-10-31 09:23:06.000 304 7859.80 985.91 53965.18 88888.00 2018-10-31 09:23:07.000 304 7859.78 985.93 53965.17 88888.00 2018-10-31 09:23:08.000 304 7859.75 985.97 53965.16 88888.00 2018-10-31 09:23:09.000 304 7859.73 986.01 53965.15 88888.00 2018-10-31 09:23:10.000 304 7859.71 986.02 53965.15 88888.00 2018-10-31 09:23:11.000 304 7859.68 986.04 53965.14 88888.00 2018-10-31 09:23:12.000 304 7859.66 986.06 53965.14 88888.00 2018-10-31 09:23:13.000 304 7859.64 986.06 53965.13 88888.00 2018-10-31 09:23:14.000 304 7859.61 986.06 53965.14 88888.00 2018-10-31 09:23:15.000 304 7859.59 986.08 53965.14 88888.00 2018-10-31 09:23:16.000 304 7859.58 986.07 53965.12 88888.00 2018-10-31 09:23:17.000 304 7859.55 986.07 53965.12 88888.00 2018-10-31 09:23:18.000 304 7859.52 986.07 53965.12 88888.00 2018-10-31 09:23:19.000 304 7859.51 986.07 53965.11 88888.00 2018-10-31 09:23:20.000 304 7859.50 986.05 53965.12 88888.00 2018-10-31 09:23:21.000 304 7859.48 986.04 53965.14 88888.00 2018-10-31 09:23:22.000 304 7859.46 986.02 53965.14 88888.00 2018-10-31 09:23:23.000 304 7859.43 985.99 53965.13 88888.00 2018-10-31 09:23:24.000 304 7859.39 985.93 53965.11 88888.00 2018-10-31 09:23:25.000 304 7859.35 985.89 53965.09 88888.00 2018-10-31 09:23:26.000 304 7859.30 985.87 53965.09 88888.00 2018-10-31 09:23:27.000 304 7859.26 985.84 53965.07 88888.00 2018-10-31 09:23:28.000 304 7859.21 985.80 53965.05 88888.00 2018-10-31 09:23:29.000 304 7859.16 985.76 53965.04 88888.00 2018-10-31 09:23:30.000 304 7859.12 985.71 53965.02 88888.00 2018-10-31 09:23:31.000 304 7859.06 985.67 53964.99 88888.00 2018-10-31 09:23:32.000 304 7859.00 985.64 53964.97 88888.00 2018-10-31 09:23:33.000 304 7858.95 985.60 53964.94 88888.00 2018-10-31 09:23:34.000 304 7858.88 985.55 53964.90 88888.00 2018-10-31 09:23:35.000 304 7858.80 985.49 53964.87 88888.00 2018-10-31 09:23:36.000 304 7858.74 985.43 53964.86 88888.00 2018-10-31 09:23:37.000 304 7858.70 985.39 53964.86 88888.00 2018-10-31 09:23:38.000 304 7858.66 985.35 53964.85 88888.00 2018-10-31 09:23:39.000 304 7858.62 985.29 53964.83 88888.00 2018-10-31 09:23:40.000 304 7858.57 985.23 53964.80 88888.00 2018-10-31 09:23:41.000 304 7858.51 985.18 53964.77 88888.00 2018-10-31 09:23:42.000 304 7858.46 985.12 53964.73 88888.00 2018-10-31 09:23:43.000 304 7858.42 985.07 53964.72 88888.00 2018-10-31 09:23:44.000 304 7858.39 985.03 53964.72 88888.00 2018-10-31 09:23:45.000 304 7858.35 984.97 53964.71 88888.00 2018-10-31 09:23:46.000 304 7858.30 984.91 53964.68 88888.00 2018-10-31 09:23:47.000 304 7858.27 984.87 53964.66 88888.00 2018-10-31 09:23:48.000 304 7858.25 984.82 53964.67 88888.00 2018-10-31 09:23:49.000 304 7858.22 984.77 53964.68 88888.00 2018-10-31 09:23:50.000 304 7858.20 984.76 53964.68 88888.00 2018-10-31 09:23:51.000 304 7858.18 984.73 53964.67 88888.00 2018-10-31 09:23:52.000 304 7858.14 984.70 53964.66 88888.00 2018-10-31 09:23:53.000 304 7858.10 984.68 53964.65 88888.00 2018-10-31 09:23:54.000 304 7858.06 984.65 53964.63 88888.00 2018-10-31 09:23:55.000 304 7858.03 984.64 53964.62 88888.00 2018-10-31 09:23:56.000 304 7858.00 984.63 53964.61 88888.00 2018-10-31 09:23:57.000 304 7857.95 984.62 53964.59 88888.00 2018-10-31 09:23:58.000 304 7857.90 984.64 53964.57 88888.00 2018-10-31 09:23:59.000 304 7857.85 984.65 53964.54 88888.00 2018-10-31 09:24:00.000 304 7857.81 984.65 53964.50 88888.00 2018-10-31 09:24:01.000 304 7857.74 984.67 53964.48 88888.00 2018-10-31 09:24:02.000 304 7857.69 984.68 53964.47 88888.00 2018-10-31 09:24:03.000 304 7857.64 984.71 53964.46 88888.00 2018-10-31 09:24:04.000 304 7857.59 984.74 53964.44 88888.00 2018-10-31 09:24:05.000 304 7857.52 984.76 53964.41 88888.00 2018-10-31 09:24:06.000 304 7857.46 984.79 53964.38 88888.00 2018-10-31 09:24:07.000 304 7857.41 984.83 53964.33 88888.00 2018-10-31 09:24:08.000 304 7857.35 984.88 53964.29 88888.00 2018-10-31 09:24:09.000 304 7857.30 984.92 53964.27 88888.00 2018-10-31 09:24:10.000 304 7857.25 984.96 53964.25 88888.00 2018-10-31 09:24:11.000 304 7857.20 985.01 53964.22 88888.00 2018-10-31 09:24:12.000 304 7857.13 985.06 53964.19 88888.00 2018-10-31 09:24:13.000 304 7857.08 985.10 53964.17 88888.00 2018-10-31 09:24:14.000 304 7857.03 985.15 53964.14 88888.00 2018-10-31 09:24:15.000 304 7856.98 985.20 53964.11 88888.00 2018-10-31 09:24:16.000 304 7856.93 985.23 53964.09 88888.00 2018-10-31 09:24:17.000 304 7856.87 985.27 53964.06 88888.00 2018-10-31 09:24:18.000 304 7856.81 985.32 53964.02 88888.00 2018-10-31 09:24:19.000 304 7856.76 985.37 53964.00 88888.00 2018-10-31 09:24:20.000 304 7856.71 985.39 53963.98 88888.00 2018-10-31 09:24:21.000 304 7856.67 985.41 53963.95 88888.00 2018-10-31 09:24:22.000 304 7856.63 985.43 53963.94 88888.00 2018-10-31 09:24:23.000 304 7856.59 985.45 53963.92 88888.00 2018-10-31 09:24:24.000 304 7856.52 985.47 53963.90 88888.00 2018-10-31 09:24:25.000 304 7856.46 985.48 53963.87 88888.00 2018-10-31 09:24:26.000 304 7856.42 985.46 53963.84 88888.00 2018-10-31 09:24:27.000 304 7856.38 985.45 53963.83 88888.00 2018-10-31 09:24:28.000 304 7856.34 985.44 53963.80 88888.00 2018-10-31 09:24:29.000 304 7856.30 985.45 53963.81 88888.00 2018-10-31 09:24:30.000 304 7856.25 985.45 53963.85 88888.00 2018-10-31 09:24:31.000 304 7856.21 985.44 53963.88 88888.00 2018-10-31 09:24:32.000 304 7856.19 985.43 53963.86 88888.00 2018-10-31 09:24:33.000 304 7856.16 985.41 53963.85 88888.00 2018-10-31 09:24:34.000 304 7856.14 985.39 53963.86 88888.00 2018-10-31 09:24:35.000 304 7856.13 985.37 53963.87 88888.00 2018-10-31 09:24:36.000 304 7856.10 985.36 53963.88 88888.00 2018-10-31 09:24:37.000 304 7856.07 985.33 53963.89 88888.00 2018-10-31 09:24:38.000 304 7856.04 985.31 53963.88 88888.00 2018-10-31 09:24:39.000 304 7856.01 985.29 53963.86 88888.00 2018-10-31 09:24:40.000 304 7855.97 985.27 53963.85 88888.00 2018-10-31 09:24:41.000 304 7855.91 985.26 53963.83 88888.00 2018-10-31 09:24:42.000 304 7855.86 985.23 53963.80 88888.00 2018-10-31 09:24:43.000 304 7855.80 985.21 53963.78 88888.00 2018-10-31 09:24:44.000 304 7855.73 985.20 53963.76 88888.00 2018-10-31 09:24:45.000 304 7855.65 985.18 53963.73 88888.00 2018-10-31 09:24:46.000 304 7855.56 985.17 53963.68 88888.00 2018-10-31 09:24:47.000 304 7855.45 985.16 53963.60 88888.00 2018-10-31 09:24:48.000 304 7855.31 985.14 53963.51 88888.00 2018-10-31 09:24:49.000 304 7855.17 985.14 53963.40 88888.00 2018-10-31 09:24:50.000 304 7855.01 985.17 53963.29 88888.00 2018-10-31 09:24:51.000 304 7854.83 985.21 53963.19 88888.00 2018-10-31 09:24:52.000 304 7854.65 985.25 53963.09 88888.00 2018-10-31 09:24:53.000 304 7854.47 985.28 53962.98 88888.00 2018-10-31 09:24:54.000 304 7854.29 985.31 53962.88 88888.00 2018-10-31 09:24:55.000 304 7854.11 985.32 53962.79 88888.00 2018-10-31 09:24:56.000 304 7853.93 985.31 53962.71 88888.00 2018-10-31 09:24:57.000 304 7853.77 985.32 53962.64 88888.00 2018-10-31 09:24:58.000 304 7853.63 985.33 53962.58 88888.00 2018-10-31 09:24:59.000 304 7853.51 985.34 53962.54 88888.00 2018-10-31 09:25:00.000 304 7853.41 985.34 53962.49 88888.00 2018-10-31 09:25:01.000 304 7853.30 985.33 53962.45 88888.00 2018-10-31 09:25:02.000 304 7853.20 985.31 53962.42 88888.00 2018-10-31 09:25:03.000 304 7853.13 985.27 53962.41 88888.00 2018-10-31 09:25:04.000 304 7853.08 985.24 53962.40 88888.00 2018-10-31 09:25:05.000 304 7853.03 985.21 53962.38 88888.00 2018-10-31 09:25:06.000 304 7853.00 985.17 53962.37 88888.00 2018-10-31 09:25:07.000 304 7852.97 985.12 53962.36 88888.00 2018-10-31 09:25:08.000 304 7852.93 985.07 53962.34 88888.00 2018-10-31 09:25:09.000 304 7852.89 985.01 53962.32 88888.00 2018-10-31 09:25:10.000 304 7852.85 984.95 53962.32 88888.00 2018-10-31 09:25:11.000 304 7852.82 984.91 53962.30 88888.00 2018-10-31 09:25:12.000 304 7852.79 984.87 53962.27 88888.00 2018-10-31 09:25:13.000 304 7852.74 984.83 53962.25 88888.00 2018-10-31 09:25:14.000 304 7852.69 984.77 53962.23 88888.00 2018-10-31 09:25:15.000 304 7852.63 984.71 53962.20 88888.00 2018-10-31 09:25:16.000 304 7852.58 984.67 53962.17 88888.00 2018-10-31 09:25:17.000 304 7852.53 984.66 53962.15 88888.00 2018-10-31 09:25:18.000 304 7852.48 984.64 53962.12 88888.00 2018-10-31 09:25:19.000 304 7852.41 984.61 53962.08 88888.00 2018-10-31 09:25:20.000 304 7852.34 984.58 53962.04 88888.00 2018-10-31 09:25:21.000 304 7852.27 984.55 53962.00 88888.00 2018-10-31 09:25:22.000 304 7852.20 984.52 53961.97 88888.00 2018-10-31 09:25:23.000 304 7852.13 984.49 53961.94 88888.00 2018-10-31 09:25:24.000 304 7852.07 984.47 53961.91 88888.00 2018-10-31 09:25:25.000 304 7852.02 984.46 53961.87 88888.00 2018-10-31 09:25:26.000 304 7851.95 984.43 53961.83 88888.00 2018-10-31 09:25:27.000 304 7851.86 984.41 53961.78 88888.00 2018-10-31 09:25:28.000 304 7851.78 984.39 53961.71 88888.00 2018-10-31 09:25:29.000 304 7851.68 984.36 53961.66 88888.00 2018-10-31 09:25:30.000 304 7851.59 984.33 53961.61 88888.00 2018-10-31 09:25:31.000 304 7851.48 984.30 53961.54 88888.00 2018-10-31 09:25:32.000 304 7851.36 984.27 53961.46 88888.00 2018-10-31 09:25:33.000 304 7851.23 984.24 53961.38 88888.00 2018-10-31 09:25:34.000 304 7851.11 984.22 53961.29 88888.00 2018-10-31 09:25:35.000 304 7851.01 984.18 53961.23 88888.00 2018-10-31 09:25:36.000 304 7850.91 984.14 53961.17 88888.00 2018-10-31 09:25:37.000 304 7850.82 984.11 53961.11 88888.00 2018-10-31 09:25:38.000 304 7850.73 984.05 53961.05 88888.00 2018-10-31 09:25:39.000 304 7850.64 983.98 53961.00 88888.00 2018-10-31 09:25:40.000 304 7850.54 983.92 53960.96 88888.00 2018-10-31 09:25:41.000 304 7850.46 983.86 53960.91 88888.00 2018-10-31 09:25:42.000 304 7850.38 983.80 53960.85 88888.00 2018-10-31 09:25:43.000 304 7850.31 983.72 53960.81 88888.00 2018-10-31 09:25:44.000 304 7850.25 983.65 53960.77 88888.00 2018-10-31 09:25:45.000 304 7850.20 983.58 53960.73 88888.00 2018-10-31 09:25:46.000 304 7850.14 983.51 53960.71 88888.00 2018-10-31 09:25:47.000 304 7850.08 983.42 53960.69 88888.00 2018-10-31 09:25:48.000 304 7850.03 983.34 53960.66 88888.00 2018-10-31 09:25:49.000 304 7849.97 983.26 53960.61 88888.00 2018-10-31 09:25:50.000 304 7849.90 983.15 53960.57 88888.00 2018-10-31 09:25:51.000 304 7849.83 983.05 53960.54 88888.00 2018-10-31 09:25:52.000 304 7849.77 982.95 53960.50 88888.00 2018-10-31 09:25:53.000 304 7849.71 982.85 53960.48 88888.00 2018-10-31 09:25:54.000 304 7849.67 982.75 53960.46 88888.00 2018-10-31 09:25:55.000 304 7849.62 982.67 53960.44 88888.00 2018-10-31 09:25:56.000 304 7849.56 982.59 53960.40 88888.00 2018-10-31 09:25:57.000 304 7849.50 982.52 53960.36 88888.00 2018-10-31 09:25:58.000 304 7849.43 982.44 53960.31 88888.00 2018-10-31 09:25:59.000 304 7849.36 982.37 53960.29 88888.00 2018-10-31 09:26:00.000 304 7849.28 982.29 53960.25 88888.00 2018-10-31 09:26:01.000 304 7849.21 982.23 53960.21 88888.00 2018-10-31 09:26:02.000 304 7849.14 982.15 53960.17 88888.00 2018-10-31 09:26:03.000 304 7849.06 982.07 53960.13 88888.00 2018-10-31 09:26:04.000 304 7849.00 982.00 53960.09 88888.00 2018-10-31 09:26:05.000 304 7848.95 981.92 53960.07 88888.00 2018-10-31 09:26:06.000 304 7848.91 981.84 53960.05 88888.00 2018-10-31 09:26:07.000 304 7848.86 981.77 53960.03 88888.00 2018-10-31 09:26:08.000 304 7848.83 981.71 53960.02 88888.00 2018-10-31 09:26:09.000 304 7848.81 981.65 53960.00 88888.00 2018-10-31 09:26:10.000 304 7848.77 981.60 53959.98 88888.00 2018-10-31 09:26:11.000 304 7848.74 981.56 53959.96 88888.00 2018-10-31 09:26:12.000 304 7848.71 981.54 53959.93 88888.00 2018-10-31 09:26:13.000 304 7848.71 981.52 53959.93 88888.00 2018-10-31 09:26:14.000 304 7848.71 981.51 53959.95 88888.00 2018-10-31 09:26:15.000 304 7848.73 981.51 53959.96 88888.00 2018-10-31 09:26:16.000 304 7848.77 981.51 53959.98 88888.00 2018-10-31 09:26:17.000 304 7848.81 981.53 53959.99 88888.00 2018-10-31 09:26:18.000 304 7848.84 981.54 53960.00 88888.00 2018-10-31 09:26:19.000 304 7848.86 981.54 53960.00 88888.00 2018-10-31 09:26:20.000 304 7848.89 981.55 53960.01 88888.00 2018-10-31 09:26:21.000 304 7848.92 981.57 53960.02 88888.00 2018-10-31 09:26:22.000 304 7848.96 981.60 53960.02 88888.00 2018-10-31 09:26:23.000 304 7849.01 981.62 53960.03 88888.00 2018-10-31 09:26:24.000 304 7849.04 981.64 53960.04 88888.00 2018-10-31 09:26:25.000 304 7849.07 981.68 53960.05 88888.00 2018-10-31 09:26:26.000 304 7849.10 981.72 53960.05 88888.00 2018-10-31 09:26:27.000 304 7849.13 981.74 53960.05 88888.00 2018-10-31 09:26:28.000 304 7849.18 981.76 53960.06 88888.00 2018-10-31 09:26:29.000 304 7849.24 981.79 53960.10 88888.00 2018-10-31 09:26:30.000 304 7849.31 981.81 53960.14 88888.00 2018-10-31 09:26:31.000 304 7849.38 981.82 53960.17 88888.00 2018-10-31 09:26:32.000 304 7849.46 981.84 53960.21 88888.00 2018-10-31 09:26:33.000 304 7849.52 981.87 53960.25 88888.00 2018-10-31 09:26:34.000 304 7849.57 981.90 53960.28 88888.00 2018-10-31 09:26:35.000 304 7849.62 981.93 53960.28 88888.00 2018-10-31 09:26:36.000 304 7849.65 981.97 53960.28 88888.00 2018-10-31 09:26:37.000 304 7849.69 982.02 53960.29 88888.00 2018-10-31 09:26:38.000 304 7849.74 982.06 53960.29 88888.00 2018-10-31 09:26:39.000 304 7849.78 982.10 53960.30 88888.00 2018-10-31 09:26:40.000 304 7849.82 982.14 53960.32 88888.00 2018-10-31 09:26:41.000 304 7849.88 982.18 53960.35 88888.00 2018-10-31 09:26:42.000 304 7849.94 982.22 53960.37 88888.00 2018-10-31 09:26:43.000 304 7850.00 982.25 53960.40 88888.00 2018-10-31 09:26:44.000 304 7850.06 982.29 53960.42 88888.00 2018-10-31 09:26:45.000 304 7850.13 982.32 53960.44 88888.00 2018-10-31 09:26:46.000 304 7850.20 982.35 53960.47 88888.00 2018-10-31 09:26:47.000 304 7850.27 982.39 53960.51 88888.00 2018-10-31 09:26:48.000 304 7850.32 982.44 53960.54 88888.00 2018-10-31 09:26:49.000 304 7850.39 982.49 53960.57 88888.00 2018-10-31 09:26:50.000 304 7850.47 982.52 53960.61 88888.00 2018-10-31 09:26:51.000 304 7850.55 982.55 53960.66 88888.00 2018-10-31 09:26:52.000 304 7850.64 982.59 53960.72 88888.00 2018-10-31 09:26:53.000 304 7850.75 982.65 53960.79 88888.00 2018-10-31 09:26:54.000 304 7850.87 982.69 53960.85 88888.00 2018-10-31 09:26:55.000 304 7850.99 982.73 53960.91 88888.00 2018-10-31 09:26:56.000 304 7851.13 982.79 53960.98 88888.00 2018-10-31 09:26:57.000 304 7851.28 982.86 53961.08 88888.00 2018-10-31 09:26:58.000 304 7851.41 982.91 53961.19 88888.00 2018-10-31 09:26:59.000 304 7851.53 982.95 53961.29 88888.00 2018-10-31 09:27:00.000 304 7851.66 983.00 53961.36 88888.00 2018-10-31 09:27:01.000 304 7851.79 983.07 53961.43 88888.00 2018-10-31 09:27:02.000 304 7851.93 983.14 53961.50 88888.00 2018-10-31 09:27:03.000 304 7852.05 983.22 53961.57 88888.00 2018-10-31 09:27:04.000 304 7852.18 983.29 53961.64 88888.00 2018-10-31 09:27:05.000 304 7852.33 983.35 53961.72 88888.00 2018-10-31 09:27:06.000 304 7852.47 983.40 53961.81 88888.00 2018-10-31 09:27:07.000 304 7852.62 983.47 53961.92 88888.00 2018-10-31 09:27:08.000 304 7852.77 983.55 53962.02 88888.00 2018-10-31 09:27:09.000 304 7852.91 983.62 53962.11 88888.00 2018-10-31 09:27:10.000 304 7853.04 983.68 53962.18 88888.00 2018-10-31 09:27:11.000 304 7853.18 983.75 53962.27 88888.00 2018-10-31 09:27:12.000 304 7853.33 983.81 53962.34 88888.00 2018-10-31 09:27:13.000 304 7853.48 983.88 53962.42 88888.00 2018-10-31 09:27:14.000 304 7853.64 983.96 53962.52 88888.00 2018-10-31 09:27:15.000 304 7853.80 984.02 53962.62 88888.00 2018-10-31 09:27:16.000 304 7853.95 984.09 53962.71 88888.00 2018-10-31 09:27:17.000 304 7854.10 984.16 53962.81 88888.00 2018-10-31 09:27:18.000 304 7854.26 984.23 53962.91 88888.00 2018-10-31 09:27:19.000 304 7854.41 984.32 53963.00 88888.00 2018-10-31 09:27:20.000 304 7854.55 984.41 53963.09 88888.00 2018-10-31 09:27:21.000 304 7854.70 984.49 53963.16 88888.00 2018-10-31 09:27:22.000 304 7854.84 984.58 53963.23 88888.00 2018-10-31 09:27:23.000 304 7854.98 984.66 53963.31 88888.00 2018-10-31 09:27:24.000 304 7855.13 984.74 53963.40 88888.00 2018-10-31 09:27:25.000 304 7855.27 984.83 53963.49 88888.00 2018-10-31 09:27:26.000 304 7855.39 984.90 53963.58 88888.00 2018-10-31 09:27:27.000 304 7855.53 984.98 53963.66 88888.00 2018-10-31 09:27:28.000 304 7855.66 985.07 53963.72 88888.00 2018-10-31 09:27:29.000 304 7855.79 985.17 53963.77 88888.00 2018-10-31 09:27:30.000 304 7855.89 985.26 53963.84 88888.00 2018-10-31 09:27:31.000 304 7855.99 985.35 53963.90 88888.00 2018-10-31 09:27:32.000 304 7856.10 985.42 53963.97 88888.00 2018-10-31 09:27:33.000 304 7856.21 985.50 53964.04 88888.00 2018-10-31 09:27:34.000 304 7856.32 985.59 53964.12 88888.00 2018-10-31 09:27:35.000 304 7856.45 985.68 53964.23 88888.00 2018-10-31 09:27:36.000 304 7856.56 985.73 53964.32 88888.00 2018-10-31 09:27:37.000 304 7856.68 985.78 53964.41 88888.00 2018-10-31 09:27:38.000 304 7856.81 985.83 53964.49 88888.00 2018-10-31 09:27:39.000 304 7856.92 985.89 53964.57 88888.00 2018-10-31 09:27:40.000 304 7857.05 985.95 53964.64 88888.00 2018-10-31 09:27:41.000 304 7857.17 986.00 53964.73 88888.00 2018-10-31 09:27:42.000 304 7857.29 986.06 53964.80 88888.00 2018-10-31 09:27:43.000 304 7857.41 986.13 53964.89 88888.00 2018-10-31 09:27:44.000 304 7857.52 986.20 53964.98 88888.00 2018-10-31 09:27:45.000 304 7857.63 986.26 53965.05 88888.00 2018-10-31 09:27:46.000 304 7857.74 986.33 53965.13 88888.00 2018-10-31 09:27:47.000 304 7857.85 986.41 53965.21 88888.00 2018-10-31 09:27:48.000 304 7857.96 986.50 53965.29 88888.00 2018-10-31 09:27:49.000 304 7858.06 986.56 53965.35 88888.00 2018-10-31 09:27:50.000 304 7858.14 986.63 53965.42 88888.00 2018-10-31 09:27:51.000 304 7858.24 986.72 53965.51 88888.00 2018-10-31 09:27:52.000 304 7858.35 986.81 53965.59 88888.00 2018-10-31 09:27:53.000 304 7858.43 986.90 53965.65 88888.00 2018-10-31 09:27:54.000 304 7858.49 987.00 53965.71 88888.00 2018-10-31 09:27:55.000 304 7858.57 987.11 53965.78 88888.00 2018-10-31 09:27:56.000 304 7858.66 987.21 53965.84 88888.00 2018-10-31 09:27:57.000 304 7858.74 987.30 53965.92 88888.00 2018-10-31 09:27:58.000 304 7858.83 987.39 53966.00 88888.00 2018-10-31 09:27:59.000 304 7858.92 987.48 53966.07 88888.00 2018-10-31 09:28:00.000 304 7858.99 987.57 53966.14 88888.00 2018-10-31 09:28:01.000 304 7859.03 987.65 53966.20 88888.00 2018-10-31 09:28:02.000 304 7859.07 987.73 53966.25 88888.00 2018-10-31 09:28:03.000 304 7859.10 987.81 53966.30 88888.00 2018-10-31 09:28:04.000 304 7859.13 987.89 53966.34 88888.00 2018-10-31 09:28:05.000 304 7859.15 987.95 53966.39 88888.00 2018-10-31 09:28:06.000 304 7859.17 988.01 53966.43 88888.00 2018-10-31 09:28:07.000 304 7859.19 988.07 53966.47 88888.00 2018-10-31 09:28:08.000 304 7859.22 988.13 53966.52 88888.00 2018-10-31 09:28:09.000 304 7859.25 988.17 53966.57 88888.00 2018-10-31 09:28:10.000 304 7859.27 988.22 53966.62 88888.00 2018-10-31 09:28:11.000 304 7859.31 988.26 53966.70 88888.00 2018-10-31 09:28:12.000 304 7859.34 988.30 53966.77 88888.00 2018-10-31 09:28:13.000 304 7859.37 988.34 53966.82 88888.00 2018-10-31 09:28:14.000 304 7859.40 988.39 53966.87 88888.00 2018-10-31 09:28:15.000 304 7859.42 988.42 53966.93 88888.00 2018-10-31 09:28:16.000 304 7859.44 988.45 53966.99 88888.00 2018-10-31 09:28:17.000 304 7859.47 988.49 53967.04 88888.00 2018-10-31 09:28:18.000 304 7859.49 988.54 53967.09 88888.00 2018-10-31 09:28:19.000 304 7859.51 988.60 53967.15 88888.00 2018-10-31 09:28:20.000 304 7859.54 988.64 53967.22 88888.00 2018-10-31 09:28:21.000 304 7859.56 988.66 53967.29 88888.00 2018-10-31 09:28:22.000 304 7859.57 988.68 53967.34 88888.00 2018-10-31 09:28:23.000 304 7859.58 988.70 53967.38 88888.00 2018-10-31 09:28:24.000 304 7859.59 988.72 53967.41 88888.00 2018-10-31 09:28:25.000 304 7859.61 988.76 53967.47 88888.00 2018-10-31 09:28:26.000 304 7859.63 988.80 53967.53 88888.00 2018-10-31 09:28:27.000 304 7859.65 988.84 53967.60 88888.00 2018-10-31 09:28:28.000 304 7859.67 988.88 53967.66 88888.00 2018-10-31 09:28:29.000 304 7859.68 988.92 53967.70 88888.00 2018-10-31 09:28:30.000 304 7859.69 988.97 53967.75 88888.00 2018-10-31 09:28:31.000 304 7859.71 989.02 53967.81 88888.00 2018-10-31 09:28:32.000 304 7859.73 989.07 53967.86 88888.00 2018-10-31 09:28:33.000 304 7859.75 989.12 53967.91 88888.00 2018-10-31 09:28:34.000 304 7859.77 989.17 53967.97 88888.00 2018-10-31 09:28:35.000 304 7859.80 989.23 53968.04 88888.00 2018-10-31 09:28:36.000 304 7859.82 989.29 53968.10 88888.00 2018-10-31 09:28:37.000 304 7859.83 989.35 53968.16 88888.00 2018-10-31 09:28:38.000 304 7859.87 989.42 53968.22 88888.00 2018-10-31 09:28:39.000 304 7859.90 989.50 53968.28 88888.00 2018-10-31 09:28:40.000 304 7859.91 989.58 53968.33 88888.00 2018-10-31 09:28:41.000 304 7859.94 989.66 53968.39 88888.00 2018-10-31 09:28:42.000 304 7859.98 989.72 53968.45 88888.00 2018-10-31 09:28:43.000 304 7860.01 989.78 53968.52 88888.00 2018-10-31 09:28:44.000 304 7860.03 989.85 53968.58 88888.00 2018-10-31 09:28:45.000 304 7860.05 989.92 53968.63 88888.00 2018-10-31 09:28:46.000 304 7860.07 989.98 53968.68 88888.00 2018-10-31 09:28:47.000 304 7860.07 990.03 53968.73 88888.00 2018-10-31 09:28:48.000 304 7860.09 990.08 53968.79 88888.00 2018-10-31 09:28:49.000 304 7860.12 990.13 53968.86 88888.00 2018-10-31 09:28:50.000 304 7860.15 990.17 53968.93 88888.00 2018-10-31 09:28:51.000 304 7860.17 990.22 53969.00 88888.00 2018-10-31 09:28:52.000 304 7860.19 990.28 53969.07 88888.00 2018-10-31 09:28:53.000 304 7860.22 990.33 53969.14 88888.00 2018-10-31 09:28:54.000 304 7860.23 990.39 53969.18 88888.00 2018-10-31 09:28:55.000 304 7860.22 990.44 53969.22 88888.00 2018-10-31 09:28:56.000 304 7860.21 990.49 53969.27 88888.00 2018-10-31 09:28:57.000 304 7860.18 990.55 53969.31 88888.00 2018-10-31 09:28:58.000 304 7860.16 990.61 53969.35 88888.00 2018-10-31 09:28:59.000 304 7860.14 990.67 53969.39 88888.00 2018-10-31 09:29:00.000 304 7860.12 990.72 53969.43 88888.00 2018-10-31 09:29:01.000 304 7860.11 990.77 53969.48 88888.00 2018-10-31 09:29:02.000 304 7860.09 990.81 53969.54 88888.00 2018-10-31 09:29:03.000 304 7860.06 990.85 53969.60 88888.00 2018-10-31 09:29:04.000 304 7860.05 990.90 53969.66 88888.00 2018-10-31 09:29:05.000 304 7860.06 990.95 53969.69 88888.00 2018-10-31 09:29:06.000 304 7860.05 990.99 53969.73 88888.00 2018-10-31 09:29:07.000 304 7860.01 991.02 53969.78 88888.00 2018-10-31 09:29:08.000 304 7859.97 991.06 53969.82 88888.00 2018-10-31 09:29:09.000 304 7859.94 991.11 53969.85 88888.00 2018-10-31 09:29:10.000 304 7859.90 991.17 53969.89 88888.00 2018-10-31 09:29:11.000 304 7859.86 991.22 53969.92 88888.00 2018-10-31 09:29:12.000 304 7859.83 991.26 53969.95 88888.00 2018-10-31 09:29:13.000 304 7859.79 991.29 53969.98 88888.00 2018-10-31 09:29:14.000 304 7859.75 991.35 53970.01 88888.00 2018-10-31 09:29:15.000 304 7859.72 991.41 53970.05 88888.00 2018-10-31 09:29:16.000 304 7859.68 991.46 53970.11 88888.00 2018-10-31 09:29:17.000 304 7859.65 991.51 53970.15 88888.00 2018-10-31 09:29:18.000 304 7859.62 991.58 53970.19 88888.00 2018-10-31 09:29:19.000 304 7859.59 991.66 53970.22 88888.00 2018-10-31 09:29:20.000 304 7859.54 991.74 53970.26 88888.00 2018-10-31 09:29:21.000 304 7859.50 991.82 53970.30 88888.00 2018-10-31 09:29:22.000 304 7859.46 991.91 53970.32 88888.00 2018-10-31 09:29:23.000 304 7859.41 991.98 53970.34 88888.00 2018-10-31 09:29:24.000 304 7859.35 992.05 53970.37 88888.00 2018-10-31 09:29:25.000 304 7859.31 992.13 53970.39 88888.00 2018-10-31 09:29:26.000 304 7859.28 992.20 53970.43 88888.00 2018-10-31 09:29:27.000 304 7859.24 992.27 53970.46 88888.00 2018-10-31 09:29:28.000 304 7859.22 992.36 53970.50 88888.00 2018-10-31 09:29:29.000 304 7859.20 992.46 53970.54 88888.00 2018-10-31 09:29:30.000 304 7859.16 992.55 53970.57 88888.00 2018-10-31 09:29:31.000 304 7859.11 992.64 53970.58 88888.00 2018-10-31 09:29:32.000 304 7859.07 992.73 53970.59 88888.00 2018-10-31 09:29:33.000 304 7859.02 992.83 53970.61 88888.00 2018-10-31 09:29:34.000 304 7858.98 992.93 53970.63 88888.00 2018-10-31 09:29:35.000 304 7858.93 993.02 53970.66 88888.00 2018-10-31 09:29:36.000 304 7858.88 993.12 53970.68 88888.00 2018-10-31 09:29:37.000 304 7858.84 993.22 53970.70 88888.00 2018-10-31 09:29:38.000 304 7858.80 993.31 53970.73 88888.00 2018-10-31 09:29:39.000 304 7858.75 993.41 53970.75 88888.00 2018-10-31 09:29:40.000 304 7858.71 993.52 53970.76 88888.00 2018-10-31 09:29:41.000 304 7858.66 993.62 53970.79 88888.00 2018-10-31 09:29:42.000 304 7858.61 993.73 53970.82 88888.00 2018-10-31 09:29:43.000 304 7858.58 993.83 53970.84 88888.00 2018-10-31 09:29:44.000 304 7858.55 993.93 53970.87 88888.00 2018-10-31 09:29:45.000 304 7858.53 994.03 53970.90 88888.00 2018-10-31 09:29:46.000 304 7858.50 994.13 53970.94 88888.00 2018-10-31 09:29:47.000 304 7858.46 994.23 53970.97 88888.00 2018-10-31 09:29:48.000 304 7858.44 994.32 53971.00 88888.00 2018-10-31 09:29:49.000 304 7858.45 994.40 53971.06 88888.00 2018-10-31 09:29:50.000 304 7858.44 994.49 53971.12 88888.00 2018-10-31 09:29:51.000 304 7858.43 994.56 53971.17 88888.00 2018-10-31 09:29:52.000 304 7858.43 994.62 53971.23 88888.00 2018-10-31 09:29:53.000 304 7858.42 994.69 53971.27 88888.00 2018-10-31 09:29:54.000 304 7858.40 994.76 53971.30 88888.00 2018-10-31 09:29:55.000 304 7858.39 994.84 53971.34 88888.00 2018-10-31 09:29:56.000 304 7858.37 994.92 53971.39 88888.00 2018-10-31 09:29:57.000 304 7858.35 994.98 53971.43 88888.00 2018-10-31 09:29:58.000 304 7858.32 995.04 53971.47 88888.00 2018-10-31 09:29:59.000 304 7858.28 995.12 53971.50 88888.00 2018-10-31 09:30:00.000 304 7858.23 995.20 53971.52 88888.00 2018-10-31 09:30:01.000 304 7858.16 995.28 53971.53 88888.00 2018-10-31 09:30:02.000 304 7858.09 995.35 53971.52 88888.00 2018-10-31 09:30:03.000 304 7858.01 995.41 53971.51 88888.00 2018-10-31 09:30:04.000 304 7857.93 995.48 53971.49 88888.00 2018-10-31 09:30:05.000 304 7857.85 995.56 53971.48 88888.00 2018-10-31 09:30:06.000 304 7857.77 995.63 53971.48 88888.00 2018-10-31 09:30:07.000 304 7857.70 995.68 53971.49 88888.00 2018-10-31 09:30:08.000 304 7857.63 995.73 53971.51 88888.00 2018-10-31 09:30:09.000 304 7857.59 995.79 53971.53 88888.00 2018-10-31 09:30:10.000 304 7857.55 995.85 53971.54 88888.00 2018-10-31 09:30:11.000 304 7857.52 995.91 53971.57 88888.00 2018-10-31 09:30:12.000 304 7857.51 995.96 53971.61 88888.00 2018-10-31 09:30:13.000 304 7857.48 996.00 53971.64 88888.00 2018-10-31 09:30:14.000 304 7857.45 996.03 53971.65 88888.00 2018-10-31 09:30:15.000 304 7857.41 996.06 53971.68 88888.00 2018-10-31 09:30:16.000 304 7857.38 996.12 53971.69 88888.00 2018-10-31 09:30:17.000 304 7857.33 996.20 53971.70 88888.00 2018-10-31 09:30:18.000 304 7857.30 996.27 53971.71 88888.00 2018-10-31 09:30:19.000 304 7857.28 996.35 53971.72 88888.00 2018-10-31 09:30:20.000 304 7857.26 996.45 53971.74 88888.00 2018-10-31 09:30:21.000 304 7857.24 996.54 53971.77 88888.00 2018-10-31 09:30:22.000 304 7857.21 996.61 53971.77 88888.00 2018-10-31 09:30:23.000 304 7857.17 996.70 53971.79 88888.00 2018-10-31 09:30:24.000 304 7857.13 996.80 53971.80 88888.00 2018-10-31 09:30:25.000 304 7857.10 996.90 53971.80 88888.00 2018-10-31 09:30:26.000 304 7857.05 997.01 53971.80 88888.00 2018-10-31 09:30:27.000 304 7856.99 997.13 53971.80 88888.00 2018-10-31 09:30:28.000 304 7856.94 997.27 53971.81 88888.00 2018-10-31 09:30:29.000 304 7856.89 997.41 53971.80 88888.00 2018-10-31 09:30:30.000 304 7856.84 997.55 53971.80 88888.00 2018-10-31 09:30:31.000 304 7856.78 997.67 53971.82 88888.00 2018-10-31 09:30:32.000 304 7856.73 997.78 53971.82 88888.00 2018-10-31 09:30:33.000 304 7856.64 997.86 53971.81 88888.00 2018-10-31 09:30:34.000 304 7856.54 997.94 53971.78 88888.00 2018-10-31 09:30:35.000 304 7856.45 998.05 53971.75 88888.00 2018-10-31 09:30:36.000 304 7856.36 998.14 53971.72 88888.00 2018-10-31 09:30:37.000 304 7856.25 998.24 53971.68 88888.00 2018-10-31 09:30:38.000 304 7856.13 998.33 53971.65 88888.00 2018-10-31 09:30:39.000 304 7856.03 998.42 53971.63 88888.00 2018-10-31 09:30:40.000 304 7855.93 998.52 53971.60 88888.00 2018-10-31 09:30:41.000 304 7855.81 998.60 53971.56 88888.00 2018-10-31 09:30:42.000 304 7855.69 998.65 53971.53 88888.00 2018-10-31 09:30:43.000 304 7855.57 998.72 53971.50 88888.00 2018-10-31 09:30:44.000 304 7855.46 998.79 53971.46 88888.00 2018-10-31 09:30:45.000 304 7855.37 998.81 53971.45 88888.00 2018-10-31 09:30:46.000 304 7855.28 998.83 53971.45 88888.00 2018-10-31 09:30:47.000 304 7855.21 998.87 53971.46 88888.00 2018-10-31 09:30:48.000 304 7855.16 998.90 53971.48 88888.00 2018-10-31 09:30:49.000 304 7855.11 998.91 53971.49 88888.00 2018-10-31 09:30:50.000 304 7855.06 998.93 53971.49 88888.00 2018-10-31 09:30:51.000 304 7855.01 998.93 53971.49 88888.00 2018-10-31 09:30:52.000 304 7854.96 998.92 53971.49 88888.00 2018-10-31 09:30:53.000 304 7854.90 998.92 53971.49 88888.00 2018-10-31 09:30:54.000 304 7854.85 998.93 53971.48 88888.00 2018-10-31 09:30:55.000 304 7854.80 998.95 53971.48 88888.00 2018-10-31 09:30:56.000 304 7854.73 998.97 53971.47 88888.00 2018-10-31 09:30:57.000 304 7854.66 999.00 53971.47 88888.00 2018-10-31 09:30:58.000 304 7854.60 999.03 53971.46 88888.00 2018-10-31 09:30:59.000 304 7854.52 999.05 53971.45 88888.00 2018-10-31 09:31:00.000 304 7854.44 999.07 53971.43 88888.00 2018-10-31 09:31:01.000 304 7854.39 999.12 53971.39 88888.00 2018-10-31 09:31:02.000 304 7854.31 999.15 53971.37 88888.00 2018-10-31 09:31:03.000 304 7854.22 999.17 53971.35 88888.00 2018-10-31 09:31:04.000 304 7854.15 999.21 53971.33 88888.00 2018-10-31 09:31:05.000 304 7854.09 999.26 53971.30 88888.00 2018-10-31 09:31:06.000 304 7854.02 999.30 53971.30 88888.00 2018-10-31 09:31:07.000 304 7853.96 999.34 53971.30 88888.00 2018-10-31 09:31:08.000 304 7853.91 999.37 53971.31 88888.00 2018-10-31 09:31:09.000 304 7853.86 999.38 53971.31 88888.00 2018-10-31 09:31:10.000 304 7853.80 999.39 53971.30 88888.00 2018-10-31 09:31:11.000 304 7853.74 999.40 53971.29 88888.00 2018-10-31 09:31:12.000 304 7853.70 999.40 53971.29 88888.00 2018-10-31 09:31:13.000 304 7853.65 999.39 53971.29 88888.00 2018-10-31 09:31:14.000 304 7853.60 999.38 53971.29 88888.00 2018-10-31 09:31:15.000 304 7853.58 999.39 53971.28 88888.00 2018-10-31 09:31:16.000 304 7853.54 999.40 53971.28 88888.00 2018-10-31 09:31:17.000 304 7853.48 999.42 53971.29 88888.00 2018-10-31 09:31:18.000 304 7853.45 999.44 53971.28 88888.00 2018-10-31 09:31:19.000 304 7853.44 999.47 53971.27 88888.00 2018-10-31 09:31:20.000 304 7853.38 999.47 53971.24 88888.00 2018-10-31 09:31:21.000 304 7853.31 999.49 53971.20 88888.00 2018-10-31 09:31:22.000 304 7853.24 999.52 53971.16 88888.00 2018-10-31 09:31:23.000 304 7853.16 999.54 53971.11 88888.00 2018-10-31 09:31:24.000 304 7853.05 999.57 53971.04 88888.00 2018-10-31 09:31:25.000 304 7852.96 999.61 53970.99 88888.00 2018-10-31 09:31:26.000 304 7852.89 999.63 53970.95 88888.00 2018-10-31 09:31:27.000 304 7852.83 999.66 53970.91 88888.00 2018-10-31 09:31:28.000 304 7852.76 999.70 53970.87 88888.00 2018-10-31 09:31:29.000 304 7852.68 999.72 53970.82 88888.00 2018-10-31 09:31:30.000 304 7852.60 999.72 53970.76 88888.00 2018-10-31 09:31:31.000 304 7852.50 999.73 53970.70 88888.00 2018-10-31 09:31:32.000 304 7852.40 999.73 53970.62 88888.00 2018-10-31 09:31:33.000 304 7852.29 999.73 53970.55 88888.00 2018-10-31 09:31:34.000 304 7852.19 999.74 53970.50 88888.00 2018-10-31 09:31:35.000 304 7852.12 999.75 53970.45 88888.00 2018-10-31 09:31:36.000 304 7852.05 999.75 53970.41 88888.00 2018-10-31 09:31:37.000 304 7851.99 999.75 53970.38 88888.00 2018-10-31 09:31:38.000 304 7851.96 999.75 53970.35 88888.00 2018-10-31 09:31:39.000 304 7851.91 999.75 53970.32 88888.00 2018-10-31 09:31:40.000 304 7851.85 999.74 53970.27 88888.00 2018-10-31 09:31:41.000 304 7851.79 999.71 53970.22 88888.00 2018-10-31 09:31:42.000 304 7851.73 999.67 53970.16 88888.00 2018-10-31 09:31:43.000 304 7851.65 999.63 53970.09 88888.00 2018-10-31 09:31:44.000 304 7851.58 999.59 53970.04 88888.00 2018-10-31 09:31:45.000 304 7851.53 999.56 53970.01 88888.00 2018-10-31 09:31:46.000 304 7851.51 999.54 53969.97 88888.00 2018-10-31 09:31:47.000 304 7851.47 999.52 53969.93 88888.00 2018-10-31 09:31:48.000 304 7851.43 999.50 53969.89 88888.00 2018-10-31 09:31:49.000 304 7851.40 999.49 53969.84 88888.00 2018-10-31 09:31:50.000 304 7851.36 999.48 53969.80 88888.00 2018-10-31 09:31:51.000 304 7851.31 999.47 53969.75 88888.00 2018-10-31 09:31:52.000 304 7851.27 999.44 53969.68 88888.00 2018-10-31 09:31:53.000 304 7851.23 999.43 53969.63 88888.00 2018-10-31 09:31:54.000 304 7851.18 999.43 53969.58 88888.00 2018-10-31 09:31:55.000 304 7851.15 999.40 53969.53 88888.00 2018-10-31 09:31:56.000 304 7851.12 999.37 53969.48 88888.00 2018-10-31 09:31:57.000 304 7851.09 999.34 53969.46 88888.00 2018-10-31 09:31:58.000 304 7851.06 999.32 53969.43 88888.00 2018-10-31 09:31:59.000 304 7851.03 999.28 53969.38 88888.00 2018-10-31 09:32:00.000 304 7851.01 999.26 53969.34 88888.00 2018-10-31 09:32:01.000 304 7851.00 999.22 53969.29 88888.00 2018-10-31 09:32:02.000 304 7850.96 999.17 53969.22 88888.00 2018-10-31 09:32:03.000 304 7850.91 999.12 53969.15 88888.00 2018-10-31 09:32:04.000 304 7850.87 999.08 53969.09 88888.00 2018-10-31 09:32:05.000 304 7850.82 999.04 53969.05 88888.00 2018-10-31 09:32:06.000 304 7850.79 999.00 53968.99 88888.00 2018-10-31 09:32:07.000 304 7850.77 998.97 53968.94 88888.00 2018-10-31 09:32:08.000 304 7850.74 998.94 53968.89 88888.00 2018-10-31 09:32:09.000 304 7850.71 998.92 53968.84 88888.00 2018-10-31 09:32:10.000 304 7850.69 998.87 53968.78 88888.00 2018-10-31 09:32:11.000 304 7850.65 998.81 53968.72 88888.00 2018-10-31 09:32:12.000 304 7850.62 998.76 53968.66 88888.00 2018-10-31 09:32:13.000 304 7850.61 998.70 53968.61 88888.00 2018-10-31 09:32:14.000 304 7850.61 998.63 53968.56 88888.00 2018-10-31 09:32:15.000 304 7850.61 998.57 53968.52 88888.00 2018-10-31 09:32:16.000 304 7850.62 998.51 53968.48 88888.00 2018-10-31 09:32:17.000 304 7850.61 998.45 53968.45 88888.00 2018-10-31 09:32:18.000 304 7850.62 998.37 53968.41 88888.00 2018-10-31 09:32:19.000 304 7850.61 998.29 53968.37 88888.00 2018-10-31 09:32:20.000 304 7850.60 998.23 53968.32 88888.00 2018-10-31 09:32:21.000 304 7850.58 998.17 53968.25 88888.00 2018-10-31 09:32:22.000 304 7850.54 998.08 53968.17 88888.00 2018-10-31 09:32:23.000 304 7850.49 997.98 53968.09 88888.00 2018-10-31 09:32:24.000 304 7850.46 997.90 53968.00 88888.00 2018-10-31 09:32:25.000 304 7850.45 997.84 53967.92 88888.00 2018-10-31 09:32:26.000 304 7850.43 997.75 53967.86 88888.00 2018-10-31 09:32:27.000 304 7850.40 997.66 53967.79 88888.00 2018-10-31 09:32:28.000 304 7850.38 997.56 53967.72 88888.00 2018-10-31 09:32:29.000 304 7850.35 997.44 53967.62 88888.00 2018-10-31 09:32:30.000 304 7850.30 997.33 53967.53 88888.00 2018-10-31 09:32:31.000 304 7850.24 997.21 53967.42 88888.00 2018-10-31 09:32:32.000 304 7850.15 997.07 53967.29 88888.00 2018-10-31 09:32:33.000 304 7850.08 996.94 53967.17 88888.00 2018-10-31 09:32:34.000 304 7850.02 996.80 53967.05 88888.00 2018-10-31 09:32:35.000 304 7849.97 996.67 53966.95 88888.00 2018-10-31 09:32:36.000 304 7849.92 996.53 53966.86 88888.00 2018-10-31 09:32:37.000 304 7849.87 996.39 53966.76 88888.00 2018-10-31 09:32:38.000 304 7849.82 996.25 53966.65 88888.00 2018-10-31 09:32:39.000 304 7849.78 996.11 53966.53 88888.00 2018-10-31 09:32:40.000 304 7849.72 995.95 53966.41 88888.00 2018-10-31 09:32:41.000 304 7849.67 995.80 53966.30 88888.00 2018-10-31 09:32:42.000 304 7849.65 995.64 53966.21 88888.00 2018-10-31 09:32:43.000 304 7849.62 995.48 53966.11 88888.00 2018-10-31 09:32:44.000 304 7849.59 995.33 53966.03 88888.00 2018-10-31 09:32:45.000 304 7849.57 995.20 53965.94 88888.00 2018-10-31 09:32:46.000 304 7849.56 995.08 53965.86 88888.00 2018-10-31 09:32:47.000 304 7849.56 994.94 53965.80 88888.00 2018-10-31 09:32:48.000 304 7849.56 994.79 53965.74 88888.00 2018-10-31 09:32:49.000 304 7849.55 994.66 53965.65 88888.00 2018-10-31 09:32:50.000 304 7849.54 994.55 53965.57 88888.00 2018-10-31 09:32:51.000 304 7849.54 994.44 53965.49 88888.00 2018-10-31 09:32:52.000 304 7849.52 994.31 53965.39 88888.00 2018-10-31 09:32:53.000 304 7849.51 994.20 53965.32 88888.00 2018-10-31 09:32:54.000 304 7849.52 994.13 53965.27 88888.00 2018-10-31 09:32:55.000 304 7849.53 994.04 53965.20 88888.00 2018-10-31 09:32:56.000 304 7849.54 993.96 53965.14 88888.00 2018-10-31 09:32:57.000 304 7849.56 993.88 53965.07 88888.00 2018-10-31 09:32:58.000 304 7849.57 993.81 53965.00 88888.00 2018-10-31 09:32:59.000 304 7849.58 993.76 53964.92 88888.00 2018-10-31 09:33:00.000 304 7849.61 993.72 53964.83 88888.00 2018-10-31 09:33:01.000 304 7849.63 993.66 53964.76 88888.00 2018-10-31 09:33:02.000 304 7849.65 993.60 53964.70 88888.00 2018-10-31 09:33:03.000 304 7849.69 993.55 53964.65 88888.00 2018-10-31 09:33:04.000 304 7849.75 993.49 53964.60 88888.00 2018-10-31 09:33:05.000 304 7849.83 993.46 53964.56 88888.00 2018-10-31 09:33:06.000 304 7849.92 993.42 53964.54 88888.00 2018-10-31 09:33:07.000 304 7850.02 993.37 53964.53 88888.00 2018-10-31 09:33:08.000 304 7850.12 993.31 53964.52 88888.00 2018-10-31 09:33:09.000 304 7850.23 993.24 53964.49 88888.00 2018-10-31 09:33:10.000 304 7850.33 993.18 53964.46 88888.00 2018-10-31 09:33:11.000 304 7850.42 993.12 53964.45 88888.00 2018-10-31 09:33:12.000 304 7850.51 993.06 53964.43 88888.00 2018-10-31 09:33:13.000 304 7850.59 992.99 53964.40 88888.00 2018-10-31 09:33:14.000 304 7850.67 992.92 53964.36 88888.00 2018-10-31 09:33:15.000 304 7850.75 992.85 53964.31 88888.00 2018-10-31 09:33:16.000 304 7850.83 992.78 53964.26 88888.00 2018-10-31 09:33:17.000 304 7850.90 992.72 53964.20 88888.00 2018-10-31 09:33:18.000 304 7850.96 992.66 53964.15 88888.00 2018-10-31 09:33:19.000 304 7851.03 992.60 53964.10 88888.00 2018-10-31 09:33:20.000 304 7851.09 992.55 53964.05 88888.00 2018-10-31 09:33:21.000 304 7851.13 992.48 53963.99 88888.00 2018-10-31 09:33:22.000 304 7851.17 992.42 53963.93 88888.00 2018-10-31 09:33:23.000 304 7851.22 992.35 53963.88 88888.00 2018-10-31 09:33:24.000 304 7851.27 992.28 53963.82 88888.00 2018-10-31 09:33:25.000 304 7851.33 992.21 53963.77 88888.00 2018-10-31 09:33:26.000 304 7851.41 992.15 53963.73 88888.00 2018-10-31 09:33:27.000 304 7851.48 992.11 53963.68 88888.00 2018-10-31 09:33:28.000 304 7851.56 992.08 53963.65 88888.00 2018-10-31 09:33:29.000 304 7851.66 992.04 53963.62 88888.00 2018-10-31 09:33:30.000 304 7851.75 992.02 53963.59 88888.00 2018-10-31 09:33:31.000 304 7851.84 992.02 53963.55 88888.00 2018-10-31 09:33:32.000 304 7851.95 991.99 53963.53 88888.00 2018-10-31 09:33:33.000 304 7852.05 991.97 53963.50 88888.00 2018-10-31 09:33:34.000 304 7852.17 991.95 53963.49 88888.00 2018-10-31 09:33:35.000 304 7852.28 991.91 53963.48 88888.00 2018-10-31 09:33:36.000 304 7852.39 991.86 53963.45 88888.00 2018-10-31 09:33:37.000 304 7852.48 991.82 53963.42 88888.00 2018-10-31 09:33:38.000 304 7852.56 991.79 53963.36 88888.00 2018-10-31 09:33:39.000 304 7852.63 991.77 53963.30 88888.00 2018-10-31 09:33:40.000 304 7852.70 991.71 53963.25 88888.00 2018-10-31 09:33:41.000 304 7852.76 991.64 53963.18 88888.00 2018-10-31 09:33:42.000 304 7852.81 991.56 53963.13 88888.00 2018-10-31 09:33:43.000 304 7852.83 991.47 53963.07 88888.00 2018-10-31 09:33:44.000 304 7852.83 991.38 53962.99 88888.00 2018-10-31 09:33:45.000 304 7852.84 991.28 53962.91 88888.00 2018-10-31 09:33:46.000 304 7852.86 991.17 53962.84 88888.00 2018-10-31 09:33:47.000 304 7852.88 991.08 53962.77 88888.00 2018-10-31 09:33:48.000 304 7852.90 990.98 53962.71 88888.00 2018-10-31 09:33:49.000 304 7852.93 990.90 53962.68 88888.00 2018-10-31 09:33:50.000 304 7852.97 990.79 53962.64 88888.00 2018-10-31 09:33:51.000 304 7853.03 990.69 53962.61 88888.00 2018-10-31 09:33:52.000 304 7853.09 990.59 53962.59 88888.00 2018-10-31 09:33:53.000 304 7853.15 990.48 53962.56 88888.00 2018-10-31 09:33:54.000 304 7853.24 990.38 53962.55 88888.00 2018-10-31 09:33:55.000 304 7853.33 990.28 53962.54 88888.00 2018-10-31 09:33:56.000 304 7853.42 990.18 53962.52 88888.00 2018-10-31 09:33:57.000 304 7853.50 990.09 53962.50 88888.00 2018-10-31 09:33:58.000 304 7853.59 990.00 53962.50 88888.00 2018-10-31 09:33:59.000 304 7853.69 989.90 53962.50 88888.00 2018-10-31 09:34:00.000 304 7853.79 989.81 53962.50 88888.00 2018-10-31 09:34:01.000 304 7853.89 989.72 53962.50 88888.00 2018-10-31 09:34:02.000 304 7854.00 989.61 53962.49 88888.00 2018-10-31 09:34:03.000 304 7854.09 989.53 53962.46 88888.00 2018-10-31 09:34:04.000 304 7854.19 989.47 53962.44 88888.00 2018-10-31 09:34:05.000 304 7854.30 989.40 53962.43 88888.00 2018-10-31 09:34:06.000 304 7854.40 989.32 53962.43 88888.00 2018-10-31 09:34:07.000 304 7854.49 989.24 53962.44 88888.00 2018-10-31 09:34:08.000 304 7854.59 989.18 53962.43 88888.00 2018-10-31 09:34:09.000 304 7854.70 989.13 53962.43 88888.00 2018-10-31 09:34:10.000 304 7854.82 989.08 53962.43 88888.00 2018-10-31 09:34:11.000 304 7854.93 989.03 53962.43 88888.00 2018-10-31 09:34:12.000 304 7855.03 988.99 53962.43 88888.00 2018-10-31 09:34:13.000 304 7855.12 988.97 53962.42 88888.00 2018-10-31 09:34:14.000 304 7855.22 988.96 53962.41 88888.00 2018-10-31 09:34:15.000 304 7855.34 988.95 53962.39 88888.00 2018-10-31 09:34:16.000 304 7855.44 988.93 53962.37 88888.00 2018-10-31 09:34:17.000 304 7855.53 988.91 53962.37 88888.00 2018-10-31 09:34:18.000 304 7855.64 988.88 53962.38 88888.00 2018-10-31 09:34:19.000 304 7855.76 988.85 53962.38 88888.00 2018-10-31 09:34:20.000 304 7855.88 988.81 53962.39 88888.00 2018-10-31 09:34:21.000 304 7856.00 988.77 53962.39 88888.00 2018-10-31 09:34:22.000 304 7856.11 988.73 53962.40 88888.00 2018-10-31 09:34:23.000 304 7856.22 988.68 53962.41 88888.00 2018-10-31 09:34:24.000 304 7856.32 988.65 53962.42 88888.00 2018-10-31 09:34:25.000 304 7856.42 988.61 53962.42 88888.00 2018-10-31 09:34:26.000 304 7856.53 988.54 53962.40 88888.00 2018-10-31 09:34:27.000 304 7856.60 988.48 53962.38 88888.00 2018-10-31 09:34:28.000 304 7856.66 988.41 53962.36 88888.00 2018-10-31 09:34:29.000 304 7856.73 988.34 53962.35 88888.00 2018-10-31 09:34:30.000 304 7856.83 988.26 53962.35 88888.00 2018-10-31 09:34:31.000 304 7856.91 988.18 53962.34 88888.00 2018-10-31 09:34:32.000 304 7856.99 988.12 53962.33 88888.00 2018-10-31 09:34:33.000 304 7857.08 988.05 53962.33 88888.00 2018-10-31 09:34:34.000 304 7857.17 987.98 53962.32 88888.00 2018-10-31 09:34:35.000 304 7857.25 987.92 53962.30 88888.00 2018-10-31 09:34:36.000 304 7857.33 987.86 53962.29 88888.00 2018-10-31 09:34:37.000 304 7857.38 987.79 53962.29 88888.00 2018-10-31 09:34:38.000 304 7857.44 987.73 53962.27 88888.00 2018-10-31 09:34:39.000 304 7857.50 987.67 53962.24 88888.00 2018-10-31 09:34:40.000 304 7857.54 987.61 53962.21 88888.00 2018-10-31 09:34:41.000 304 7857.57 987.56 53962.18 88888.00 2018-10-31 09:34:42.000 304 7857.60 987.53 53962.13 88888.00 2018-10-31 09:34:43.000 304 7857.63 987.49 53962.09 88888.00 2018-10-31 09:34:44.000 304 7857.66 987.45 53962.06 88888.00 2018-10-31 09:34:45.000 304 7857.69 987.40 53962.04 88888.00 2018-10-31 09:34:46.000 304 7857.73 987.33 53962.03 88888.00 2018-10-31 09:34:47.000 304 7857.76 987.25 53962.02 88888.00 2018-10-31 09:34:48.000 304 7857.79 987.18 53961.99 88888.00 2018-10-31 09:34:49.000 304 7857.84 987.10 53961.96 88888.00 2018-10-31 09:34:50.000 304 7857.88 987.02 53961.95 88888.00 2018-10-31 09:34:51.000 304 7857.90 986.94 53961.93 88888.00 2018-10-31 09:34:52.000 304 7857.93 986.86 53961.90 88888.00 2018-10-31 09:34:53.000 304 7857.96 986.77 53961.87 88888.00 2018-10-31 09:34:54.000 304 7858.00 986.69 53961.86 88888.00 2018-10-31 09:34:55.000 304 7858.03 986.61 53961.83 88888.00 2018-10-31 09:34:56.000 304 7858.06 986.52 53961.80 88888.00 2018-10-31 09:34:57.000 304 7858.10 986.44 53961.78 88888.00 2018-10-31 09:34:58.000 304 7858.12 986.37 53961.77 88888.00 2018-10-31 09:34:59.000 304 7858.15 986.30 53961.73 88888.00 2018-10-31 09:35:00.000 304 7858.17 986.22 53961.70 88888.00 2018-10-31 09:35:01.000 304 7858.20 986.14 53961.67 88888.00 2018-10-31 09:35:02.000 304 7858.24 986.07 53961.66 88888.00 2018-10-31 09:35:03.000 304 7858.28 985.98 53961.64 88888.00 2018-10-31 09:35:04.000 304 7858.33 985.89 53961.64 88888.00 2018-10-31 09:35:05.000 304 7858.37 985.80 53961.63 88888.00 2018-10-31 09:35:06.000 304 7858.41 985.69 53961.61 88888.00 2018-10-31 09:35:07.000 304 7858.46 985.59 53961.59 88888.00 2018-10-31 09:35:08.000 304 7858.50 985.50 53961.58 88888.00 2018-10-31 09:35:09.000 304 7858.53 985.40 53961.57 88888.00 2018-10-31 09:35:10.000 304 7858.59 985.30 53961.57 88888.00 2018-10-31 09:35:11.000 304 7858.64 985.21 53961.57 88888.00 2018-10-31 09:35:12.000 304 7858.69 985.12 53961.57 88888.00 2018-10-31 09:35:13.000 304 7858.76 985.03 53961.58 88888.00 2018-10-31 09:35:14.000 304 7858.83 984.94 53961.59 88888.00 2018-10-31 09:35:15.000 304 7858.90 984.86 53961.59 88888.00 2018-10-31 09:35:16.000 304 7858.96 984.77 53961.59 88888.00 2018-10-31 09:35:17.000 304 7859.03 984.70 53961.60 88888.00 2018-10-31 09:35:18.000 304 7859.09 984.63 53961.60 88888.00 2018-10-31 09:35:19.000 304 7859.15 984.57 53961.59 88888.00 2018-10-31 09:35:20.000 304 7859.20 984.51 53961.59 88888.00 2018-10-31 09:35:21.000 304 7859.27 984.45 53961.59 88888.00 2018-10-31 09:35:22.000 304 7859.33 984.39 53961.59 88888.00 2018-10-31 09:35:23.000 304 7859.36 984.30 53961.59 88888.00 2018-10-31 09:35:24.000 304 7859.41 984.23 53961.60 88888.00 2018-10-31 09:35:25.000 304 7859.46 984.17 53961.60 88888.00 2018-10-31 09:35:26.000 304 7859.52 984.11 53961.59 88888.00 2018-10-31 09:35:27.000 304 7859.57 984.05 53961.59 88888.00 2018-10-31 09:35:28.000 304 7859.63 983.99 53961.61 88888.00 2018-10-31 09:35:29.000 304 7859.71 983.93 53961.63 88888.00 2018-10-31 09:35:30.000 304 7859.77 983.88 53961.65 88888.00 2018-10-31 09:35:31.000 304 7859.84 983.82 53961.67 88888.00 2018-10-31 09:35:32.000 304 7859.91 983.78 53961.69 88888.00 2018-10-31 09:35:33.000 304 7859.98 983.77 53961.70 88888.00 2018-10-31 09:35:34.000 304 7860.05 983.77 53961.72 88888.00 2018-10-31 09:35:35.000 304 7860.12 983.77 53961.74 88888.00 2018-10-31 09:35:36.000 304 7860.20 983.76 53961.76 88888.00 2018-10-31 09:35:37.000 304 7860.27 983.74 53961.78 88888.00 2018-10-31 09:35:38.000 304 7860.34 983.72 53961.81 88888.00 2018-10-31 09:35:39.000 304 7860.40 983.72 53961.84 88888.00 2018-10-31 09:35:40.000 304 7860.47 983.72 53961.86 88888.00 2018-10-31 09:35:41.000 304 7860.53 983.71 53961.88 88888.00 2018-10-31 09:35:42.000 304 7860.59 983.73 53961.89 88888.00 2018-10-31 09:35:43.000 304 7860.65 983.76 53961.90 88888.00 2018-10-31 09:35:44.000 304 7860.70 983.79 53961.91 88888.00 2018-10-31 09:35:45.000 304 7860.75 983.80 53961.93 88888.00 2018-10-31 09:35:46.000 304 7860.79 983.81 53961.94 88888.00 2018-10-31 09:35:47.000 304 7860.82 983.82 53961.93 88888.00 2018-10-31 09:35:48.000 304 7860.84 983.84 53961.91 88888.00 2018-10-31 09:35:49.000 304 7860.84 983.86 53961.89 88888.00 2018-10-31 09:35:50.000 304 7860.84 983.87 53961.86 88888.00 2018-10-31 09:35:51.000 304 7860.82 983.88 53961.84 88888.00 2018-10-31 09:35:52.000 304 7860.78 983.92 53961.80 88888.00 2018-10-31 09:35:53.000 304 7860.75 983.95 53961.77 88888.00 2018-10-31 09:35:54.000 304 7860.73 983.98 53961.73 88888.00 2018-10-31 09:35:55.000 304 7860.69 984.00 53961.71 88888.00 2018-10-31 09:35:56.000 304 7860.64 984.02 53961.68 88888.00 2018-10-31 09:35:57.000 304 7860.59 984.04 53961.62 88888.00 2018-10-31 09:35:58.000 304 7860.55 984.07 53961.57 88888.00 2018-10-31 09:35:59.000 304 7860.48 984.09 53961.52 88888.00 2018-10-31 09:36:00.000 304 7860.40 984.08 53961.47 88888.00 2018-10-31 09:36:01.000 304 7860.32 984.08 53961.41 88888.00 2018-10-31 09:36:02.000 304 7860.25 984.09 53961.37 88888.00 2018-10-31 09:36:03.000 304 7860.19 984.09 53961.33 88888.00 2018-10-31 09:36:04.000 304 7860.13 984.09 53961.30 88888.00 2018-10-31 09:36:05.000 304 7860.07 984.08 53961.25 88888.00 2018-10-31 09:36:06.000 304 7860.02 984.05 53961.22 88888.00 2018-10-31 09:36:07.000 304 7859.99 984.02 53961.20 88888.00 2018-10-31 09:36:08.000 304 7859.96 983.99 53961.17 88888.00 2018-10-31 09:36:09.000 304 7859.92 983.95 53961.14 88888.00 2018-10-31 09:36:10.000 304 7859.88 983.89 53961.11 88888.00 2018-10-31 09:36:11.000 304 7859.83 983.85 53961.09 88888.00 2018-10-31 09:36:12.000 304 7859.77 983.80 53961.05 88888.00 2018-10-31 09:36:13.000 304 7859.73 983.75 53961.03 88888.00 2018-10-31 09:36:14.000 304 7859.70 983.72 53961.01 88888.00 2018-10-31 09:36:15.000 304 7859.67 983.67 53960.99 88888.00 2018-10-31 09:36:16.000 304 7859.64 983.61 53960.97 88888.00 2018-10-31 09:36:17.000 304 7859.61 983.55 53960.96 88888.00 2018-10-31 09:36:18.000 304 7859.58 983.47 53960.93 88888.00 2018-10-31 09:36:19.000 304 7859.54 983.40 53960.91 88888.00 2018-10-31 09:36:20.000 304 7859.49 983.33 53960.88 88888.00 2018-10-31 09:36:21.000 304 7859.44 983.27 53960.86 88888.00 2018-10-31 09:36:22.000 304 7859.42 983.21 53960.86 88888.00 2018-10-31 09:36:23.000 304 7859.41 983.17 53960.86 88888.00 2018-10-31 09:36:24.000 304 7859.40 983.14 53960.85 88888.00 2018-10-31 09:36:25.000 304 7859.39 983.09 53960.84 88888.00 2018-10-31 09:36:26.000 304 7859.37 983.07 53960.84 88888.00 2018-10-31 09:36:27.000 304 7859.36 983.06 53960.82 88888.00 2018-10-31 09:36:28.000 304 7859.36 983.04 53960.82 88888.00 2018-10-31 09:36:29.000 304 7859.34 983.04 53960.82 88888.00 2018-10-31 09:36:30.000 304 7859.33 983.03 53960.82 88888.00 2018-10-31 09:36:31.000 304 7859.31 983.00 53960.81 88888.00 2018-10-31 09:36:32.000 304 7859.30 982.97 53960.81 88888.00 2018-10-31 09:36:33.000 304 7859.28 982.95 53960.80 88888.00 2018-10-31 09:36:34.000 304 7859.27 982.92 53960.78 88888.00 2018-10-31 09:36:35.000 304 7859.25 982.89 53960.77 88888.00 2018-10-31 09:36:36.000 304 7859.24 982.89 53960.77 88888.00 2018-10-31 09:36:37.000 304 7859.23 982.89 53960.77 88888.00 2018-10-31 09:36:38.000 304 7859.23 982.88 53960.77 88888.00 2018-10-31 09:36:39.000 304 7859.21 982.83 53960.76 88888.00 2018-10-31 09:36:40.000 304 7859.18 982.78 53960.76 88888.00 2018-10-31 09:36:41.000 304 7859.15 982.73 53960.77 88888.00 2018-10-31 09:36:42.000 304 7859.13 982.71 53960.76 88888.00 2018-10-31 09:36:43.000 304 7859.12 982.70 53960.74 88888.00 2018-10-31 09:36:44.000 304 7859.09 982.70 53960.72 88888.00 2018-10-31 09:36:45.000 304 7859.05 982.69 53960.71 88888.00 2018-10-31 09:36:46.000 304 7859.01 982.69 53960.69 88888.00 2018-10-31 09:36:47.000 304 7858.96 982.67 53960.65 88888.00 2018-10-31 09:36:48.000 304 7858.88 982.63 53960.59 88888.00 2018-10-31 09:36:49.000 304 7858.81 982.60 53960.54 88888.00 2018-10-31 09:36:50.000 304 7858.73 982.59 53960.49 88888.00 2018-10-31 09:36:51.000 304 7858.64 982.56 53960.45 88888.00 2018-10-31 09:36:52.000 304 7858.55 982.51 53960.40 88888.00 2018-10-31 09:36:53.000 304 7858.47 982.49 53960.37 88888.00 2018-10-31 09:36:54.000 304 7858.39 982.49 53960.32 88888.00 2018-10-31 09:36:55.000 304 7858.32 982.46 53960.27 88888.00 2018-10-31 09:36:56.000 304 7858.25 982.43 53960.24 88888.00 2018-10-31 09:36:57.000 304 7858.17 982.39 53960.21 88888.00 2018-10-31 09:36:58.000 304 7858.09 982.35 53960.17 88888.00 2018-10-31 09:36:59.000 304 7858.00 982.32 53960.12 88888.00 2018-10-31 09:37:00.000 304 7857.92 982.28 53960.08 88888.00 2018-10-31 09:37:01.000 304 7857.86 982.22 53960.05 88888.00 2018-10-31 09:37:02.000 304 7857.81 982.18 53960.05 88888.00 2018-10-31 09:37:03.000 304 7857.76 982.13 53960.04 88888.00 2018-10-31 09:37:04.000 304 7857.71 982.06 53960.02 88888.00 2018-10-31 09:37:05.000 304 7857.67 981.97 53960.01 88888.00 2018-10-31 09:37:06.000 304 7857.61 981.87 53960.00 88888.00 2018-10-31 09:37:07.000 304 7857.55 981.76 53959.98 88888.00 2018-10-31 09:37:08.000 304 7857.51 981.66 53959.96 88888.00 2018-10-31 09:37:09.000 304 7857.47 981.54 53959.94 88888.00 2018-10-31 09:37:10.000 304 7857.45 981.40 53959.93 88888.00 2018-10-31 09:37:11.000 304 7857.42 981.29 53959.93 88888.00 2018-10-31 09:37:12.000 304 7857.40 981.17 53959.91 88888.00 2018-10-31 09:37:13.000 304 7857.37 981.01 53959.91 88888.00 2018-10-31 09:37:14.000 304 7857.34 980.86 53959.90 88888.00 2018-10-31 09:37:15.000 304 7857.31 980.70 53959.89 88888.00 2018-10-31 09:37:16.000 304 7857.29 980.56 53959.88 88888.00 2018-10-31 09:37:17.000 304 7857.28 980.43 53959.86 88888.00 2018-10-31 09:37:18.000 304 7857.28 980.27 53959.85 88888.00 2018-10-31 09:37:19.000 304 7857.28 980.10 53959.85 88888.00 2018-10-31 09:37:20.000 304 7857.27 979.94 53959.86 88888.00 2018-10-31 09:37:21.000 304 7857.27 979.79 53959.86 88888.00 2018-10-31 09:37:22.000 304 7857.27 979.64 53959.85 88888.00 2018-10-31 09:37:23.000 304 7857.28 979.50 53959.84 88888.00 2018-10-31 09:37:24.000 304 7857.30 979.38 53959.84 88888.00 2018-10-31 09:37:25.000 304 7857.31 979.29 53959.84 88888.00 2018-10-31 09:37:26.000 304 7857.32 979.21 53959.84 88888.00 2018-10-31 09:37:27.000 304 7857.34 979.12 53959.83 88888.00 2018-10-31 09:37:28.000 304 7857.34 979.04 53959.82 88888.00 2018-10-31 09:37:29.000 304 7857.34 978.96 53959.82 88888.00 2018-10-31 09:37:30.000 304 7857.34 978.91 53959.80 88888.00 2018-10-31 09:37:31.000 304 7857.34 978.86 53959.79 88888.00 2018-10-31 09:37:32.000 304 7857.34 978.80 53959.77 88888.00 2018-10-31 09:37:33.000 304 7857.33 978.75 53959.76 88888.00 2018-10-31 09:37:34.000 304 7857.30 978.73 53959.74 88888.00 2018-10-31 09:37:35.000 304 7857.28 978.72 53959.71 88888.00 2018-10-31 09:37:36.000 304 7857.26 978.72 53959.68 88888.00 2018-10-31 09:37:37.000 304 7857.23 978.72 53959.65 88888.00 2018-10-31 09:37:38.000 304 7857.20 978.72 53959.61 88888.00 2018-10-31 09:37:39.000 304 7857.15 978.73 53959.57 88888.00 2018-10-31 09:37:40.000 304 7857.09 978.74 53959.52 88888.00 2018-10-31 09:37:41.000 304 7857.04 978.74 53959.48 88888.00 2018-10-31 09:37:42.000 304 7856.98 978.73 53959.44 88888.00 2018-10-31 09:37:43.000 304 7856.92 978.74 53959.38 88888.00 2018-10-31 09:37:44.000 304 7856.87 978.75 53959.33 88888.00 2018-10-31 09:37:45.000 304 7856.80 978.75 53959.30 88888.00 2018-10-31 09:37:46.000 304 7856.73 978.76 53959.27 88888.00 2018-10-31 09:37:47.000 304 7856.68 978.76 53959.25 88888.00 2018-10-31 09:37:48.000 304 7856.65 978.77 53959.21 88888.00 2018-10-31 09:37:49.000 304 7856.60 978.75 53959.18 88888.00 2018-10-31 09:37:50.000 304 7856.54 978.72 53959.15 88888.00 2018-10-31 09:37:51.000 304 7856.50 978.70 53959.12 88888.00 2018-10-31 09:37:52.000 304 7856.45 978.67 53959.07 88888.00 2018-10-31 09:37:53.000 304 7856.40 978.66 53959.04 88888.00 2018-10-31 09:37:54.000 304 7856.33 978.65 53959.01 88888.00 2018-10-31 09:37:55.000 304 7856.27 978.65 53958.96 88888.00 2018-10-31 09:37:56.000 304 7856.22 978.66 53958.93 88888.00 2018-10-31 09:37:57.000 304 7856.18 978.68 53958.88 88888.00 2018-10-31 09:37:58.000 304 7856.12 978.69 53958.84 88888.00 2018-10-31 09:37:59.000 304 7856.07 978.69 53958.82 88888.00 2018-10-31 09:38:00.000 304 7856.02 978.69 53958.78 88888.00 2018-10-31 09:38:01.000 304 7855.98 978.69 53958.75 88888.00 2018-10-31 09:38:02.000 304 7855.95 978.69 53958.72 88888.00 2018-10-31 09:38:03.000 304 7855.93 978.70 53958.70 88888.00 2018-10-31 09:38:04.000 304 7855.91 978.70 53958.69 88888.00 2018-10-31 09:38:05.000 304 7855.89 978.70 53958.67 88888.00 2018-10-31 09:38:06.000 304 7855.87 978.69 53958.65 88888.00 2018-10-31 09:38:07.000 304 7855.85 978.69 53958.64 88888.00 2018-10-31 09:38:08.000 304 7855.84 978.69 53958.62 88888.00 2018-10-31 09:38:09.000 304 7855.82 978.70 53958.60 88888.00 2018-10-31 09:38:10.000 304 7855.79 978.70 53958.57 88888.00 2018-10-31 09:38:11.000 304 7855.77 978.69 53958.55 88888.00 2018-10-31 09:38:12.000 304 7855.74 978.67 53958.52 88888.00 2018-10-31 09:38:13.000 304 7855.73 978.65 53958.50 88888.00 2018-10-31 09:38:14.000 304 7855.73 978.62 53958.48 88888.00 2018-10-31 09:38:15.000 304 7855.71 978.60 53958.47 88888.00 2018-10-31 09:38:16.000 304 7855.71 978.61 53958.47 88888.00 2018-10-31 09:38:17.000 304 7855.71 978.61 53958.46 88888.00 2018-10-31 09:38:18.000 304 7855.71 978.59 53958.46 88888.00 2018-10-31 09:38:19.000 304 7855.69 978.59 53958.45 88888.00 2018-10-31 09:38:20.000 304 7855.69 978.60 53958.45 88888.00 2018-10-31 09:38:21.000 304 7855.69 978.60 53958.44 88888.00 2018-10-31 09:38:22.000 304 7855.69 978.60 53958.42 88888.00 2018-10-31 09:38:23.000 304 7855.68 978.61 53958.41 88888.00 2018-10-31 09:38:24.000 304 7855.67 978.61 53958.40 88888.00 2018-10-31 09:38:25.000 304 7855.66 978.62 53958.39 88888.00 2018-10-31 09:38:26.000 304 7855.65 978.65 53958.38 88888.00 2018-10-31 09:38:27.000 304 7855.62 978.67 53958.36 88888.00 2018-10-31 09:38:28.000 304 7855.59 978.64 53958.34 88888.00 2018-10-31 09:38:29.000 304 7855.58 978.63 53958.33 88888.00 2018-10-31 09:38:30.000 304 7855.55 978.64 53958.32 88888.00 2018-10-31 09:38:31.000 304 7855.52 978.65 53958.31 88888.00 2018-10-31 09:38:32.000 304 7855.50 978.65 53958.30 88888.00 2018-10-31 09:38:33.000 304 7855.48 978.67 53958.30 88888.00 2018-10-31 09:38:34.000 304 7855.46 978.70 53958.30 88888.00 2018-10-31 09:38:35.000 304 7855.44 978.72 53958.29 88888.00 2018-10-31 09:38:36.000 304 7855.42 978.72 53958.27 88888.00 2018-10-31 09:38:37.000 304 7855.37 978.74 53958.25 88888.00 2018-10-31 09:38:38.000 304 7855.33 978.77 53958.24 88888.00 2018-10-31 09:38:39.000 304 7855.29 978.77 53958.21 88888.00 2018-10-31 09:38:40.000 304 7855.25 978.79 53958.21 88888.00 2018-10-31 09:38:41.000 304 7855.20 978.82 53958.20 88888.00 2018-10-31 09:38:42.000 304 7855.16 978.82 53958.19 88888.00 2018-10-31 09:38:43.000 304 7855.11 978.82 53958.17 88888.00 2018-10-31 09:38:44.000 304 7855.06 978.83 53958.14 88888.00 2018-10-31 09:38:45.000 304 7855.00 978.84 53958.11 88888.00 2018-10-31 09:38:46.000 304 7854.95 978.84 53958.07 88888.00 2018-10-31 09:38:47.000 304 7854.89 978.85 53958.04 88888.00 2018-10-31 09:38:48.000 304 7854.83 978.85 53958.02 88888.00 2018-10-31 09:38:49.000 304 7854.78 978.86 53958.00 88888.00 2018-10-31 09:38:50.000 304 7854.74 978.87 53957.98 88888.00 2018-10-31 09:38:51.000 304 7854.70 978.87 53957.96 88888.00 2018-10-31 09:38:52.000 304 7854.65 978.87 53957.95 88888.00 2018-10-31 09:38:53.000 304 7854.61 978.88 53957.94 88888.00 2018-10-31 09:38:54.000 304 7854.58 978.88 53957.93 88888.00 2018-10-31 09:38:55.000 304 7854.53 978.89 53957.92 88888.00 2018-10-31 09:38:56.000 304 7854.48 978.91 53957.90 88888.00 2018-10-31 09:38:57.000 304 7854.45 978.93 53957.88 88888.00 2018-10-31 09:38:58.000 304 7854.42 978.94 53957.88 88888.00 2018-10-31 09:38:59.000 304 7854.40 978.95 53957.89 88888.00 2018-10-31 09:39:00.000 304 7854.37 978.96 53957.89 88888.00 2018-10-31 09:39:01.000 304 7854.35 978.96 53957.90 88888.00 2018-10-31 09:39:02.000 304 7854.32 978.97 53957.91 88888.00 2018-10-31 09:39:03.000 304 7854.31 978.98 53957.92 88888.00 2018-10-31 09:39:04.000 304 7854.29 978.97 53957.93 88888.00 2018-10-31 09:39:05.000 304 7854.27 978.98 53957.94 88888.00 2018-10-31 09:39:06.000 304 7854.27 978.99 53957.95 88888.00 2018-10-31 09:39:07.000 304 7854.28 979.00 53957.99 88888.00 2018-10-31 09:39:08.000 304 7854.30 979.01 53958.01 88888.00 2018-10-31 09:39:09.000 304 7854.31 979.02 53958.02 88888.00 2018-10-31 09:39:10.000 304 7854.31 979.03 53958.03 88888.00 2018-10-31 09:39:11.000 304 7854.32 979.04 53958.04 88888.00 2018-10-31 09:39:12.000 304 7854.33 979.05 53958.05 88888.00 2018-10-31 09:39:13.000 304 7854.33 979.07 53958.05 88888.00 2018-10-31 09:39:14.000 304 7854.35 979.10 53958.07 88888.00 2018-10-31 09:39:15.000 304 7854.37 979.11 53958.09 88888.00 2018-10-31 09:39:16.000 304 7854.37 979.11 53958.10 88888.00 2018-10-31 09:39:17.000 304 7854.39 979.13 53958.12 88888.00 2018-10-31 09:39:18.000 304 7854.43 979.13 53958.12 88888.00 2018-10-31 09:39:19.000 304 7854.45 979.11 53958.14 88888.00 2018-10-31 09:39:20.000 304 7854.45 979.10 53958.16 88888.00 2018-10-31 09:39:21.000 304 7854.47 979.10 53958.16 88888.00 2018-10-31 09:39:22.000 304 7854.49 979.09 53958.17 88888.00 2018-10-31 09:39:23.000 304 7854.52 979.08 53958.19 88888.00 2018-10-31 09:39:24.000 304 7854.55 979.07 53958.21 88888.00 2018-10-31 09:39:25.000 304 7854.57 979.05 53958.24 88888.00 2018-10-31 09:39:26.000 304 7854.60 979.03 53958.26 88888.00 2018-10-31 09:39:27.000 304 7854.65 979.02 53958.29 88888.00 2018-10-31 09:39:28.000 304 7854.67 979.01 53958.31 88888.00 2018-10-31 09:39:29.000 304 7854.70 979.01 53958.34 88888.00 2018-10-31 09:39:30.000 304 7854.73 978.99 53958.36 88888.00 2018-10-31 09:39:31.000 304 7854.75 978.98 53958.38 88888.00 2018-10-31 09:39:32.000 304 7854.79 978.97 53958.41 88888.00 2018-10-31 09:39:33.000 304 7854.81 978.98 53958.44 88888.00 2018-10-31 09:39:34.000 304 7854.82 978.97 53958.45 88888.00 2018-10-31 09:39:35.000 304 7854.84 978.96 53958.46 88888.00 2018-10-31 09:39:36.000 304 7854.86 978.96 53958.47 88888.00 2018-10-31 09:39:37.000 304 7854.87 978.97 53958.49 88888.00 2018-10-31 09:39:38.000 304 7854.88 978.98 53958.52 88888.00 2018-10-31 09:39:39.000 304 7854.90 979.00 53958.53 88888.00 2018-10-31 09:39:40.000 304 7854.93 979.02 53958.54 88888.00 2018-10-31 09:39:41.000 304 7854.95 979.03 53958.56 88888.00 2018-10-31 09:39:42.000 304 7854.96 979.06 53958.58 88888.00 2018-10-31 09:39:43.000 304 7854.97 979.10 53958.60 88888.00 2018-10-31 09:39:44.000 304 7855.00 979.14 53958.62 88888.00 2018-10-31 09:39:45.000 304 7855.02 979.17 53958.63 88888.00 2018-10-31 09:39:46.000 304 7855.03 979.19 53958.64 88888.00 2018-10-31 09:39:47.000 304 7855.04 979.24 53958.66 88888.00 2018-10-31 09:39:48.000 304 7855.06 979.27 53958.68 88888.00 2018-10-31 09:39:49.000 304 7855.06 979.30 53958.68 88888.00 2018-10-31 09:39:50.000 304 7855.06 979.33 53958.69 88888.00 2018-10-31 09:39:51.000 304 7855.06 979.38 53958.69 88888.00 2018-10-31 09:39:52.000 304 7855.07 979.44 53958.69 88888.00 2018-10-31 09:39:53.000 304 7855.07 979.49 53958.69 88888.00 2018-10-31 09:39:54.000 304 7855.05 979.53 53958.70 88888.00 2018-10-31 09:39:55.000 304 7855.02 979.58 53958.70 88888.00 2018-10-31 09:39:56.000 304 7855.01 979.62 53958.70 88888.00 2018-10-31 09:39:57.000 304 7855.00 979.65 53958.70 88888.00 2018-10-31 09:39:58.000 304 7854.99 979.69 53958.69 88888.00 2018-10-31 09:39:59.000 304 7854.99 979.73 53958.69 88888.00 2018-10-31 09:40:00.000 304 7855.01 979.76 53958.70 88888.00 2018-10-31 09:40:01.000 304 7855.02 979.79 53958.71 88888.00 2018-10-31 09:40:02.000 304 7855.02 979.83 53958.74 88888.00 2018-10-31 09:40:03.000 304 7855.03 979.88 53958.75 88888.00 2018-10-31 09:40:04.000 304 7855.06 979.92 53958.75 88888.00 2018-10-31 09:40:05.000 304 7855.09 979.96 53958.78 88888.00 2018-10-31 09:40:06.000 304 7855.13 980.00 53958.81 88888.00 2018-10-31 09:40:07.000 304 7855.17 980.06 53958.84 88888.00 2018-10-31 09:40:08.000 304 7855.22 980.09 53958.88 88888.00 2018-10-31 09:40:09.000 304 7855.26 980.14 53958.91 88888.00 2018-10-31 09:40:10.000 304 7855.29 980.21 53958.94 88888.00 2018-10-31 09:40:11.000 304 7855.33 980.26 53958.98 88888.00 2018-10-31 09:40:12.000 304 7855.37 980.30 53959.01 88888.00 2018-10-31 09:40:13.000 304 7855.41 980.36 53959.04 88888.00 2018-10-31 09:40:14.000 304 7855.45 980.44 53959.07 88888.00 2018-10-31 09:40:15.000 304 7855.49 980.52 53959.10 88888.00 2018-10-31 09:40:16.000 304 7855.51 980.59 53959.13 88888.00 2018-10-31 09:40:17.000 304 7855.52 980.65 53959.16 88888.00 2018-10-31 09:40:18.000 304 7855.52 980.72 53959.18 88888.00 2018-10-31 09:40:19.000 304 7855.51 980.81 53959.18 88888.00 2018-10-31 09:40:20.000 304 7855.49 980.88 53959.17 88888.00 2018-10-31 09:40:21.000 304 7855.46 980.94 53959.16 88888.00 2018-10-31 09:40:22.000 304 7855.43 981.01 53959.15 88888.00 2018-10-31 09:40:23.000 304 7855.39 981.09 53959.16 88888.00 2018-10-31 09:40:24.000 304 7855.36 981.15 53959.17 88888.00 2018-10-31 09:40:25.000 304 7855.33 981.21 53959.16 88888.00 2018-10-31 09:40:26.000 304 7855.30 981.24 53959.15 88888.00 2018-10-31 09:40:27.000 304 7855.26 981.27 53959.15 88888.00 2018-10-31 09:40:28.000 304 7855.21 981.31 53959.15 88888.00 2018-10-31 09:40:29.000 304 7855.19 981.35 53959.16 88888.00 2018-10-31 09:40:30.000 304 7855.19 981.39 53959.18 88888.00 2018-10-31 09:40:31.000 304 7855.17 981.44 53959.20 88888.00 2018-10-31 09:40:32.000 304 7855.15 981.50 53959.21 88888.00 2018-10-31 09:40:33.000 304 7855.14 981.56 53959.22 88888.00 2018-10-31 09:40:34.000 304 7855.12 981.63 53959.23 88888.00 2018-10-31 09:40:35.000 304 7855.11 981.70 53959.25 88888.00 2018-10-31 09:40:36.000 304 7855.10 981.78 53959.26 88888.00 2018-10-31 09:40:37.000 304 7855.07 981.86 53959.26 88888.00 2018-10-31 09:40:38.000 304 7855.03 981.94 53959.26 88888.00 2018-10-31 09:40:39.000 304 7854.99 982.01 53959.26 88888.00 2018-10-31 09:40:40.000 304 7854.95 982.09 53959.27 88888.00 2018-10-31 09:40:41.000 304 7854.90 982.18 53959.27 88888.00 2018-10-31 09:40:42.000 304 7854.86 982.29 53959.27 88888.00 2018-10-31 09:40:43.000 304 7854.81 982.39 53959.26 88888.00 2018-10-31 09:40:44.000 304 7854.75 982.50 53959.24 88888.00 2018-10-31 09:40:45.000 304 7854.69 982.59 53959.21 88888.00 2018-10-31 09:40:46.000 304 7854.62 982.69 53959.20 88888.00 2018-10-31 09:40:47.000 304 7854.55 982.79 53959.17 88888.00 2018-10-31 09:40:48.000 304 7854.49 982.90 53959.15 88888.00 2018-10-31 09:40:49.000 304 7854.43 983.01 53959.14 88888.00 2018-10-31 09:40:50.000 304 7854.36 983.10 53959.15 88888.00 2018-10-31 09:40:51.000 304 7854.31 983.19 53959.15 88888.00 2018-10-31 09:40:52.000 304 7854.26 983.27 53959.14 88888.00 2018-10-31 09:40:53.000 304 7854.20 983.35 53959.14 88888.00 2018-10-31 09:40:54.000 304 7854.15 983.43 53959.13 88888.00 2018-10-31 09:40:55.000 304 7854.10 983.51 53959.12 88888.00 2018-10-31 09:40:56.000 304 7854.06 983.56 53959.12 88888.00 2018-10-31 09:40:57.000 304 7854.01 983.62 53959.13 88888.00 2018-10-31 09:40:58.000 304 7853.97 983.68 53959.14 88888.00 2018-10-31 09:40:59.000 304 7853.93 983.71 53959.14 88888.00 2018-10-31 09:41:00.000 304 7853.87 983.75 53959.13 88888.00 2018-10-31 09:41:01.000 304 7853.79 983.79 53959.12 88888.00 2018-10-31 09:41:02.000 304 7853.72 983.83 53959.09 88888.00 2018-10-31 09:41:03.000 304 7853.65 983.86 53959.08 88888.00 2018-10-31 09:41:04.000 304 7853.60 983.89 53959.08 88888.00 2018-10-31 09:41:05.000 304 7853.56 983.92 53959.08 88888.00 2018-10-31 09:41:06.000 304 7853.51 983.95 53959.07 88888.00 2018-10-31 09:41:07.000 304 7853.45 983.97 53959.07 88888.00 2018-10-31 09:41:08.000 304 7853.39 984.00 53959.07 88888.00 2018-10-31 09:41:09.000 304 7853.35 984.03 53959.07 88888.00 2018-10-31 09:41:10.000 304 7853.30 984.07 53959.07 88888.00 2018-10-31 09:41:11.000 304 7853.25 984.10 53959.08 88888.00 2018-10-31 09:41:12.000 304 7853.21 984.11 53959.09 88888.00 2018-10-31 09:41:13.000 304 7853.16 984.13 53959.07 88888.00 2018-10-31 09:41:14.000 304 7853.12 984.16 53959.07 88888.00 2018-10-31 09:41:15.000 304 7853.08 984.17 53959.07 88888.00 2018-10-31 09:41:16.000 304 7853.06 984.19 53959.07 88888.00 2018-10-31 09:41:17.000 304 7853.03 984.22 53959.10 88888.00 2018-10-31 09:41:18.000 304 7853.01 984.23 53959.12 88888.00 2018-10-31 09:41:19.000 304 7852.99 984.23 53959.13 88888.00 2018-10-31 09:41:20.000 304 7852.98 984.23 53959.15 88888.00 2018-10-31 09:41:21.000 304 7852.96 984.23 53959.17 88888.00 2018-10-31 09:41:22.000 304 7852.95 984.21 53959.18 88888.00 2018-10-31 09:41:23.000 304 7852.94 984.19 53959.20 88888.00 2018-10-31 09:41:24.000 304 7852.92 984.16 53959.22 88888.00 2018-10-31 09:41:25.000 304 7852.90 984.12 53959.25 88888.00 2018-10-31 09:41:26.000 304 7852.88 984.08 53959.26 88888.00 2018-10-31 09:41:27.000 304 7852.87 984.06 53959.26 88888.00 2018-10-31 09:41:28.000 304 7852.86 984.03 53959.27 88888.00 2018-10-31 09:41:29.000 304 7852.84 983.99 53959.29 88888.00 2018-10-31 09:41:30.000 304 7852.82 983.96 53959.30 88888.00 2018-10-31 09:41:31.000 304 7852.82 983.93 53959.31 88888.00 2018-10-31 09:41:32.000 304 7852.81 983.90 53959.32 88888.00 2018-10-31 09:41:33.000 304 7852.81 983.88 53959.32 88888.00 2018-10-31 09:41:34.000 304 7852.80 983.86 53959.34 88888.00 2018-10-31 09:41:35.000 304 7852.80 983.83 53959.36 88888.00 2018-10-31 09:41:36.000 304 7852.81 983.80 53959.37 88888.00 2018-10-31 09:41:37.000 304 7852.81 983.78 53959.39 88888.00 2018-10-31 09:41:38.000 304 7852.81 983.76 53959.40 88888.00 2018-10-31 09:41:39.000 304 7852.82 983.76 53959.41 88888.00 2018-10-31 09:41:40.000 304 7852.82 983.75 53959.42 88888.00 2018-10-31 09:41:41.000 304 7852.81 983.74 53959.43 88888.00 2018-10-31 09:41:42.000 304 7852.81 983.73 53959.44 88888.00 2018-10-31 09:41:43.000 304 7852.81 983.74 53959.45 88888.00 2018-10-31 09:41:44.000 304 7852.81 983.75 53959.45 88888.00 2018-10-31 09:41:45.000 304 7852.80 983.77 53959.45 88888.00 2018-10-31 09:41:46.000 304 7852.79 983.79 53959.45 88888.00 2018-10-31 09:41:47.000 304 7852.78 983.80 53959.43 88888.00 2018-10-31 09:41:48.000 304 7852.77 983.83 53959.43 88888.00 2018-10-31 09:41:49.000 304 7852.74 983.88 53959.43 88888.00 2018-10-31 09:41:50.000 304 7852.71 983.90 53959.42 88888.00 2018-10-31 09:41:51.000 304 7852.69 983.93 53959.41 88888.00 2018-10-31 09:41:52.000 304 7852.67 983.97 53959.40 88888.00 2018-10-31 09:41:53.000 304 7852.63 984.01 53959.39 88888.00 2018-10-31 09:41:54.000 304 7852.60 984.05 53959.38 88888.00 2018-10-31 09:41:55.000 304 7852.57 984.08 53959.36 88888.00 2018-10-31 09:41:56.000 304 7852.52 984.11 53959.35 88888.00 2018-10-31 09:41:57.000 304 7852.48 984.15 53959.33 88888.00 2018-10-31 09:41:58.000 304 7852.46 984.17 53959.32 88888.00 2018-10-31 09:41:59.000 304 7852.44 984.18 53959.33 88888.00 2018-10-31 09:42:00.000 304 7852.42 984.18 53959.35 88888.00 2018-10-31 09:42:01.000 304 7852.40 984.20 53959.35 88888.00 2018-10-31 09:42:02.000 304 7852.39 984.21 53959.36 88888.00 2018-10-31 09:42:03.000 304 7852.38 984.21 53959.38 88888.00 2018-10-31 09:42:04.000 304 7852.36 984.20 53959.38 88888.00 2018-10-31 09:42:05.000 304 7852.37 984.19 53959.38 88888.00 2018-10-31 09:42:06.000 304 7852.39 984.18 53959.41 88888.00 2018-10-31 09:42:07.000 304 7852.40 984.18 53959.44 88888.00 2018-10-31 09:42:08.000 304 7852.42 984.18 53959.46 88888.00 2018-10-31 09:42:09.000 304 7852.43 984.17 53959.48 88888.00 2018-10-31 09:42:10.000 304 7852.43 984.17 53959.50 88888.00 2018-10-31 09:42:11.000 304 7852.42 984.15 53959.50 88888.00 2018-10-31 09:42:12.000 304 7852.40 984.11 53959.50 88888.00 2018-10-31 09:42:13.000 304 7852.39 984.09 53959.51 88888.00 2018-10-31 09:42:14.000 304 7852.38 984.07 53959.51 88888.00 2018-10-31 09:42:15.000 304 7852.35 984.05 53959.52 88888.00 2018-10-31 09:42:16.000 304 7852.33 984.03 53959.54 88888.00 2018-10-31 09:42:17.000 304 7852.31 984.02 53959.57 88888.00 2018-10-31 09:42:18.000 304 7852.30 984.00 53959.58 88888.00 2018-10-31 09:42:19.000 304 7852.30 983.98 53959.57 88888.00 2018-10-31 09:42:20.000 304 7852.29 983.97 53959.57 88888.00 2018-10-31 09:42:21.000 304 7852.27 983.97 53959.56 88888.00 2018-10-31 09:42:22.000 304 7852.24 983.96 53959.55 88888.00 2018-10-31 09:42:23.000 304 7852.21 983.95 53959.56 88888.00 2018-10-31 09:42:24.000 304 7852.19 983.94 53959.56 88888.00 2018-10-31 09:42:25.000 304 7852.17 983.96 53959.57 88888.00 2018-10-31 09:42:26.000 304 7852.14 983.95 53959.57 88888.00 2018-10-31 09:42:27.000 304 7852.13 983.93 53959.59 88888.00 2018-10-31 09:42:28.000 304 7852.11 983.95 53959.60 88888.00 2018-10-31 09:42:29.000 304 7852.09 983.96 53959.59 88888.00 2018-10-31 09:42:30.000 304 7852.08 983.96 53959.59 88888.00 2018-10-31 09:42:31.000 304 7852.06 983.96 53959.59 88888.00 2018-10-31 09:42:32.000 304 7852.03 983.95 53959.59 88888.00 2018-10-31 09:42:33.000 304 7852.00 983.94 53959.59 88888.00 2018-10-31 09:42:34.000 304 7851.98 983.94 53959.61 88888.00 2018-10-31 09:42:35.000 304 7851.97 983.93 53959.61 88888.00 2018-10-31 09:42:36.000 304 7851.95 983.91 53959.63 88888.00 2018-10-31 09:42:37.000 304 7851.93 983.91 53959.64 88888.00 2018-10-31 09:42:38.000 304 7851.92 983.91 53959.64 88888.00 2018-10-31 09:42:39.000 304 7851.91 983.90 53959.65 88888.00 2018-10-31 09:42:40.000 304 7851.88 983.89 53959.66 88888.00 2018-10-31 09:42:41.000 304 7851.85 983.87 53959.66 88888.00 2018-10-31 09:42:42.000 304 7851.82 983.84 53959.66 88888.00 2018-10-31 09:42:43.000 304 7851.79 983.83 53959.66 88888.00 2018-10-31 09:42:44.000 304 7851.78 983.81 53959.67 88888.00 2018-10-31 09:42:45.000 304 7851.77 983.78 53959.68 88888.00 2018-10-31 09:42:46.000 304 7851.74 983.77 53959.68 88888.00 2018-10-31 09:42:47.000 304 7851.71 983.76 53959.68 88888.00 2018-10-31 09:42:48.000 304 7851.68 983.73 53959.68 88888.00 2018-10-31 09:42:49.000 304 7851.66 983.71 53959.67 88888.00 2018-10-31 09:42:50.000 304 7851.65 983.71 53959.67 88888.00 2018-10-31 09:42:51.000 304 7851.62 983.70 53959.67 88888.00 2018-10-31 09:42:52.000 304 7851.59 983.67 53959.68 88888.00 2018-10-31 09:42:53.000 304 7851.58 983.63 53959.68 88888.00 2018-10-31 09:42:54.000 304 7851.56 983.60 53959.68 88888.00 2018-10-31 09:42:55.000 304 7851.54 983.60 53959.67 88888.00 2018-10-31 09:42:56.000 304 7851.52 983.59 53959.69 88888.00 2018-10-31 09:42:57.000 304 7851.51 983.56 53959.70 88888.00 2018-10-31 09:42:58.000 304 7851.49 983.55 53959.68 88888.00 2018-10-31 09:42:59.000 304 7851.45 983.54 53959.67 88888.00 2018-10-31 09:43:00.000 304 7851.42 983.53 53959.65 88888.00 2018-10-31 09:43:01.000 304 7851.40 983.51 53959.62 88888.00 2018-10-31 09:43:02.000 304 7851.39 983.48 53959.62 88888.00 2018-10-31 09:43:03.000 304 7851.37 983.47 53959.63 88888.00 2018-10-31 09:43:04.000 304 7851.36 983.46 53959.63 88888.00 2018-10-31 09:43:05.000 304 7851.36 983.45 53959.63 88888.00 2018-10-31 09:43:06.000 304 7851.35 983.45 53959.64 88888.00 2018-10-31 09:43:07.000 304 7851.34 983.45 53959.64 88888.00 2018-10-31 09:43:08.000 304 7851.32 983.43 53959.63 88888.00 2018-10-31 09:43:09.000 304 7851.31 983.43 53959.63 88888.00 2018-10-31 09:43:10.000 304 7851.30 983.44 53959.63 88888.00 2018-10-31 09:43:11.000 304 7851.29 983.43 53959.62 88888.00 2018-10-31 09:43:12.000 304 7851.30 983.40 53959.63 88888.00 2018-10-31 09:43:13.000 304 7851.30 983.39 53959.66 88888.00 2018-10-31 09:43:14.000 304 7851.30 983.40 53959.66 88888.00 2018-10-31 09:43:15.000 304 7851.30 983.40 53959.65 88888.00 2018-10-31 09:43:16.000 304 7851.30 983.38 53959.66 88888.00 2018-10-31 09:43:17.000 304 7851.29 983.36 53959.68 88888.00 2018-10-31 09:43:18.000 304 7851.30 983.35 53959.69 88888.00 2018-10-31 09:43:19.000 304 7851.31 983.34 53959.70 88888.00 2018-10-31 09:43:20.000 304 7851.31 983.31 53959.71 88888.00 2018-10-31 09:43:21.000 304 7851.30 983.27 53959.71 88888.00 2018-10-31 09:43:22.000 304 7851.30 983.24 53959.71 88888.00 2018-10-31 09:43:23.000 304 7851.31 983.22 53959.72 88888.00 2018-10-31 09:43:24.000 304 7851.31 983.20 53959.73 88888.00 2018-10-31 09:43:25.000 304 7851.31 983.17 53959.73 88888.00 2018-10-31 09:43:26.000 304 7851.30 983.13 53959.73 88888.00 2018-10-31 09:43:27.000 304 7851.30 983.09 53959.73 88888.00 2018-10-31 09:43:28.000 304 7851.28 983.05 53959.73 88888.00 2018-10-31 09:43:29.000 304 7851.26 983.02 53959.73 88888.00 2018-10-31 09:43:30.000 304 7851.25 982.98 53959.72 88888.00 2018-10-31 09:43:31.000 304 7851.25 982.96 53959.73 88888.00 2018-10-31 09:43:32.000 304 7851.24 982.94 53959.73 88888.00 2018-10-31 09:43:33.000 304 7851.23 982.90 53959.73 88888.00 2018-10-31 09:43:34.000 304 7851.21 982.86 53959.72 88888.00 2018-10-31 09:43:35.000 304 7851.19 982.83 53959.71 88888.00 2018-10-31 09:43:36.000 304 7851.17 982.80 53959.71 88888.00 2018-10-31 09:43:37.000 304 7851.16 982.78 53959.71 88888.00 2018-10-31 09:43:38.000 304 7851.16 982.77 53959.71 88888.00 2018-10-31 09:43:39.000 304 7851.17 982.75 53959.70 88888.00 2018-10-31 09:43:40.000 304 7851.16 982.72 53959.70 88888.00 2018-10-31 09:43:41.000 304 7851.15 982.70 53959.71 88888.00 2018-10-31 09:43:42.000 304 7851.17 982.67 53959.71 88888.00 2018-10-31 09:43:43.000 304 7851.17 982.64 53959.71 88888.00 2018-10-31 09:43:44.000 304 7851.14 982.61 53959.70 88888.00 2018-10-31 09:43:45.000 304 7851.13 982.59 53959.70 88888.00 2018-10-31 09:43:46.000 304 7851.12 982.58 53959.68 88888.00 2018-10-31 09:43:47.000 304 7851.11 982.55 53959.67 88888.00 2018-10-31 09:43:48.000 304 7851.09 982.52 53959.67 88888.00 2018-10-31 09:43:49.000 304 7851.08 982.49 53959.67 88888.00 2018-10-31 09:43:50.000 304 7851.07 982.46 53959.66 88888.00 2018-10-31 09:43:51.000 304 7851.07 982.42 53959.66 88888.00 2018-10-31 09:43:52.000 304 7851.06 982.39 53959.65 88888.00 2018-10-31 09:43:53.000 304 7851.05 982.34 53959.64 88888.00 2018-10-31 09:43:54.000 304 7851.03 982.29 53959.64 88888.00 2018-10-31 09:43:55.000 304 7851.02 982.24 53959.63 88888.00 2018-10-31 09:43:56.000 304 7851.01 982.21 53959.62 88888.00 2018-10-31 09:43:57.000 304 7851.01 982.17 53959.61 88888.00 2018-10-31 09:43:58.000 304 7851.01 982.12 53959.61 88888.00 2018-10-31 09:43:59.000 304 7851.01 982.08 53959.62 88888.00 2018-10-31 09:44:00.000 304 7851.01 982.05 53959.62 88888.00 2018-10-31 09:44:01.000 304 7851.01 982.01 53959.61 88888.00 2018-10-31 09:44:02.000 304 7851.01 981.98 53959.61 88888.00 2018-10-31 09:44:03.000 304 7851.02 981.95 53959.61 88888.00 2018-10-31 09:44:04.000 304 7851.03 981.94 53959.60 88888.00 2018-10-31 09:44:05.000 304 7851.04 981.92 53959.60 88888.00 2018-10-31 09:44:06.000 304 7851.05 981.89 53959.60 88888.00 2018-10-31 09:44:07.000 304 7851.06 981.87 53959.59 88888.00 2018-10-31 09:44:08.000 304 7851.07 981.86 53959.60 88888.00 2018-10-31 09:44:09.000 304 7851.08 981.84 53959.60 88888.00 2018-10-31 09:44:10.000 304 7851.08 981.82 53959.59 88888.00 2018-10-31 09:44:11.000 304 7851.08 981.81 53959.58 88888.00 2018-10-31 09:44:12.000 304 7851.09 981.79 53959.56 88888.00 2018-10-31 09:44:13.000 304 7851.11 981.78 53959.56 88888.00 2018-10-31 09:44:14.000 304 7851.14 981.77 53959.57 88888.00 2018-10-31 09:44:15.000 304 7851.17 981.76 53959.58 88888.00 2018-10-31 09:44:16.000 304 7851.20 981.74 53959.59 88888.00 2018-10-31 09:44:17.000 304 7851.22 981.73 53959.59 88888.00 2018-10-31 09:44:18.000 304 7851.24 981.72 53959.58 88888.00 2018-10-31 09:44:19.000 304 7851.26 981.70 53959.58 88888.00 2018-10-31 09:44:20.000 304 7851.28 981.67 53959.58 88888.00 2018-10-31 09:44:21.000 304 7851.29 981.65 53959.58 88888.00 2018-10-31 09:44:22.000 304 7851.29 981.62 53959.57 88888.00 2018-10-31 09:44:23.000 304 7851.30 981.60 53959.57 88888.00 2018-10-31 09:44:24.000 304 7851.31 981.57 53959.56 88888.00 2018-10-31 09:44:25.000 304 7851.32 981.54 53959.54 88888.00 2018-10-31 09:44:26.000 304 7851.33 981.52 53959.53 88888.00 2018-10-31 09:44:27.000 304 7851.33 981.51 53959.52 88888.00 2018-10-31 09:44:28.000 304 7851.34 981.49 53959.51 88888.00 2018-10-31 09:44:29.000 304 7851.33 981.47 53959.49 88888.00 2018-10-31 09:44:30.000 304 7851.32 981.43 53959.48 88888.00 2018-10-31 09:44:31.000 304 7851.31 981.40 53959.48 88888.00 2018-10-31 09:44:32.000 304 7851.31 981.38 53959.47 88888.00 2018-10-31 09:44:33.000 304 7851.33 981.36 53959.45 88888.00 2018-10-31 09:44:34.000 304 7851.33 981.32 53959.43 88888.00 2018-10-31 09:44:35.000 304 7851.33 981.29 53959.43 88888.00 2018-10-31 09:44:36.000 304 7851.33 981.28 53959.42 88888.00 2018-10-31 09:44:37.000 304 7851.34 981.25 53959.41 88888.00 2018-10-31 09:44:38.000 304 7851.36 981.22 53959.40 88888.00 2018-10-31 09:44:39.000 304 7851.39 981.19 53959.39 88888.00 2018-10-31 09:44:40.000 304 7851.40 981.16 53959.39 88888.00 2018-10-31 09:44:41.000 304 7851.41 981.13 53959.39 88888.00 2018-10-31 09:44:42.000 304 7851.44 981.12 53959.39 88888.00 2018-10-31 09:44:43.000 304 7851.46 981.11 53959.39 88888.00 2018-10-31 09:44:44.000 304 7851.47 981.10 53959.39 88888.00 2018-10-31 09:44:45.000 304 7851.50 981.09 53959.38 88888.00 2018-10-31 09:44:46.000 304 7851.53 981.08 53959.38 88888.00 2018-10-31 09:44:47.000 304 7851.56 981.07 53959.39 88888.00 2018-10-31 09:44:48.000 304 7851.57 981.06 53959.39 88888.00 2018-10-31 09:44:49.000 304 7851.59 981.02 53959.39 88888.00 2018-10-31 09:44:50.000 304 7851.61 981.01 53959.39 88888.00 2018-10-31 09:44:51.000 304 7851.62 981.01 53959.38 88888.00 2018-10-31 09:44:52.000 304 7851.65 980.98 53959.38 88888.00 2018-10-31 09:44:53.000 304 7851.67 980.97 53959.38 88888.00 2018-10-31 09:44:54.000 304 7851.67 980.97 53959.36 88888.00 2018-10-31 09:44:55.000 304 7851.68 980.96 53959.34 88888.00 2018-10-31 09:44:56.000 304 7851.69 980.94 53959.34 88888.00 2018-10-31 09:44:57.000 304 7851.70 980.94 53959.35 88888.00 2018-10-31 09:44:58.000 304 7851.71 980.93 53959.35 88888.00 2018-10-31 09:44:59.000 304 7851.74 980.92 53959.36 88888.00 2018-10-31 09:45:00.000 304 7851.77 980.91 53959.36 88888.00 2018-10-31 09:45:01.000 304 7851.80 980.92 53959.36 88888.00 2018-10-31 09:45:02.000 304 7851.81 980.93 53959.35 88888.00 2018-10-31 09:45:03.000 304 7851.82 980.94 53959.36 88888.00 2018-10-31 09:45:04.000 304 7851.85 980.94 53959.37 88888.00 2018-10-31 09:45:05.000 304 7851.87 980.94 53959.36 88888.00 2018-10-31 09:45:06.000 304 7851.89 980.94 53959.37 88888.00 2018-10-31 09:45:07.000 304 7851.92 980.94 53959.39 88888.00 2018-10-31 09:45:08.000 304 7851.96 980.93 53959.41 88888.00 2018-10-31 09:45:09.000 304 7851.99 980.92 53959.41 88888.00 2018-10-31 09:45:10.000 304 7852.02 980.93 53959.43 88888.00 2018-10-31 09:45:11.000 304 7852.05 980.95 53959.44 88888.00 2018-10-31 09:45:12.000 304 7852.08 980.96 53959.45 88888.00 2018-10-31 09:45:13.000 304 7852.11 980.98 53959.45 88888.00 2018-10-31 09:45:14.000 304 7852.14 980.98 53959.46 88888.00 2018-10-31 09:45:15.000 304 7852.18 980.99 53959.49 88888.00 2018-10-31 09:45:16.000 304 7852.22 981.00 53959.52 88888.00 2018-10-31 09:45:17.000 304 7852.25 981.01 53959.54 88888.00 2018-10-31 09:45:18.000 304 7852.28 981.02 53959.57 88888.00 2018-10-31 09:45:19.000 304 7852.32 981.01 53959.59 88888.00 2018-10-31 09:45:20.000 304 7852.37 981.02 53959.62 88888.00 2018-10-31 09:45:21.000 304 7852.42 981.04 53959.65 88888.00 2018-10-31 09:45:22.000 304 7852.46 981.07 53959.68 88888.00 2018-10-31 09:45:23.000 304 7852.51 981.10 53959.71 88888.00 2018-10-31 09:45:24.000 304 7852.57 981.12 53959.74 88888.00 2018-10-31 09:45:25.000 304 7852.62 981.14 53959.78 88888.00 2018-10-31 09:45:26.000 304 7852.67 981.16 53959.82 88888.00 2018-10-31 09:45:27.000 304 7852.71 981.18 53959.84 88888.00 2018-10-31 09:45:28.000 304 7852.75 981.21 53959.87 88888.00 2018-10-31 09:45:29.000 304 7852.81 981.24 53959.90 88888.00 2018-10-31 09:45:30.000 304 7852.87 981.27 53959.94 88888.00 2018-10-31 09:45:31.000 304 7852.92 981.30 53959.99 88888.00 2018-10-31 09:45:32.000 304 7852.99 981.32 53960.02 88888.00 2018-10-31 09:45:33.000 304 7853.05 981.34 53960.05 88888.00 2018-10-31 09:45:34.000 304 7853.11 981.36 53960.09 88888.00 2018-10-31 09:45:35.000 304 7853.15 981.40 53960.12 88888.00 2018-10-31 09:45:36.000 304 7853.19 981.46 53960.14 88888.00 2018-10-31 09:45:37.000 304 7853.21 981.51 53960.14 88888.00 2018-10-31 09:45:38.000 304 7853.21 981.54 53960.14 88888.00 2018-10-31 09:45:39.000 304 7853.23 981.59 53960.15 88888.00 2018-10-31 09:45:40.000 304 7853.26 981.67 53960.16 88888.00 2018-10-31 09:45:41.000 304 7853.29 981.74 53960.19 88888.00 2018-10-31 09:45:42.000 304 7853.32 981.80 53960.22 88888.00 2018-10-31 09:45:43.000 304 7853.39 981.84 53960.25 88888.00 2018-10-31 09:45:44.000 304 7853.44 981.90 53960.29 88888.00 2018-10-31 09:45:45.000 304 7853.49 981.97 53960.32 88888.00 2018-10-31 09:45:46.000 304 7853.56 982.02 53960.36 88888.00 2018-10-31 09:45:47.000 304 7853.64 982.07 53960.42 88888.00 2018-10-31 09:45:48.000 304 7853.72 982.13 53960.50 88888.00 2018-10-31 09:45:49.000 304 7853.80 982.15 53960.57 88888.00 2018-10-31 09:45:50.000 304 7853.87 982.17 53960.62 88888.00 2018-10-31 09:45:51.000 304 7853.92 982.20 53960.66 88888.00 2018-10-31 09:45:52.000 304 7854.00 982.20 53960.70 88888.00 2018-10-31 09:45:53.000 304 7854.07 982.21 53960.74 88888.00 2018-10-31 09:45:54.000 304 7854.12 982.25 53960.77 88888.00 2018-10-31 09:45:55.000 304 7854.16 982.29 53960.78 88888.00 2018-10-31 09:45:56.000 304 7854.20 982.33 53960.80 88888.00 2018-10-31 09:45:57.000 304 7854.24 982.37 53960.83 88888.00 2018-10-31 09:45:58.000 304 7854.27 982.42 53960.87 88888.00 2018-10-31 09:45:59.000 304 7854.31 982.49 53960.91 88888.00 2018-10-31 09:46:00.000 304 7854.36 982.55 53960.93 88888.00 2018-10-31 09:46:01.000 304 7854.41 982.60 53960.96 88888.00 2018-10-31 09:46:02.000 304 7854.44 982.67 53960.96 88888.00 2018-10-31 09:46:03.000 304 7854.44 982.72 53960.95 88888.00 2018-10-31 09:46:04.000 304 7854.46 982.78 53960.93 88888.00 2018-10-31 09:46:05.000 304 7854.49 982.85 53960.94 88888.00 2018-10-31 09:46:06.000 304 7854.51 982.92 53960.96 88888.00 2018-10-31 09:46:07.000 304 7854.54 982.97 53960.98 88888.00 2018-10-31 09:46:08.000 304 7854.59 983.01 53961.01 88888.00 2018-10-31 09:46:09.000 304 7854.64 983.04 53961.05 88888.00 2018-10-31 09:46:10.000 304 7854.69 983.07 53961.10 88888.00 2018-10-31 09:46:11.000 304 7854.76 983.13 53961.13 88888.00 2018-10-31 09:46:12.000 304 7854.83 983.20 53961.18 88888.00 2018-10-31 09:46:13.000 304 7854.91 983.25 53961.23 88888.00 2018-10-31 09:46:14.000 304 7854.98 983.30 53961.27 88888.00 2018-10-31 09:46:15.000 304 7855.04 983.36 53961.30 88888.00 2018-10-31 09:46:16.000 304 7855.12 983.41 53961.35 88888.00 2018-10-31 09:46:17.000 304 7855.19 983.45 53961.39 88888.00 2018-10-31 09:46:18.000 304 7855.24 983.48 53961.43 88888.00 2018-10-31 09:46:19.000 304 7855.30 983.53 53961.48 88888.00 2018-10-31 09:46:20.000 304 7855.36 983.58 53961.50 88888.00 2018-10-31 09:46:21.000 304 7855.42 983.64 53961.52 88888.00 2018-10-31 09:46:22.000 304 7855.48 983.69 53961.54 88888.00 2018-10-31 09:46:23.000 304 7855.54 983.75 53961.57 88888.00 2018-10-31 09:46:24.000 304 7855.59 983.82 53961.61 88888.00 2018-10-31 09:46:25.000 304 7855.65 983.88 53961.65 88888.00 2018-10-31 09:46:26.000 304 7855.70 983.93 53961.68 88888.00 2018-10-31 09:46:27.000 304 7855.74 984.00 53961.70 88888.00 2018-10-31 09:46:28.000 304 7855.78 984.06 53961.72 88888.00 2018-10-31 09:46:29.000 304 7855.82 984.10 53961.76 88888.00 2018-10-31 09:46:30.000 304 7855.85 984.14 53961.79 88888.00 2018-10-31 09:46:31.000 304 7855.89 984.21 53961.79 88888.00 2018-10-31 09:46:32.000 304 7855.93 984.29 53961.81 88888.00 2018-10-31 09:46:33.000 304 7855.96 984.36 53961.84 88888.00 2018-10-31 09:46:34.000 304 7855.99 984.42 53961.88 88888.00 2018-10-31 09:46:35.000 304 7856.03 984.47 53961.91 88888.00 2018-10-31 09:46:36.000 304 7856.06 984.48 53961.96 88888.00 2018-10-31 09:46:37.000 304 7856.10 984.48 53962.01 88888.00 2018-10-31 09:46:38.000 304 7856.15 984.49 53962.05 88888.00 2018-10-31 09:46:39.000 304 7856.19 984.51 53962.08 88888.00 2018-10-31 09:46:40.000 304 7856.24 984.53 53962.14 88888.00 2018-10-31 09:46:41.000 304 7856.29 984.57 53962.18 88888.00 2018-10-31 09:46:42.000 304 7856.33 984.60 53962.23 88888.00 2018-10-31 09:46:43.000 304 7856.38 984.62 53962.27 88888.00 2018-10-31 09:46:44.000 304 7856.43 984.63 53962.30 88888.00 2018-10-31 09:46:45.000 304 7856.46 984.64 53962.34 88888.00 2018-10-31 09:46:46.000 304 7856.48 984.64 53962.37 88888.00 2018-10-31 09:46:47.000 304 7856.49 984.65 53962.40 88888.00 2018-10-31 09:46:48.000 304 7856.51 984.66 53962.43 88888.00 2018-10-31 09:46:49.000 304 7856.52 984.66 53962.46 88888.00 2018-10-31 09:46:50.000 304 7856.54 984.67 53962.50 88888.00 2018-10-31 09:46:51.000 304 7856.55 984.67 53962.51 88888.00 2018-10-31 09:46:52.000 304 7856.55 984.66 53962.51 88888.00 2018-10-31 09:46:53.000 304 7856.54 984.66 53962.51 88888.00 2018-10-31 09:46:54.000 304 7856.52 984.68 53962.52 88888.00 2018-10-31 09:46:55.000 304 7856.51 984.68 53962.53 88888.00 2018-10-31 09:46:56.000 304 7856.51 984.67 53962.56 88888.00 2018-10-31 09:46:57.000 304 7856.52 984.66 53962.59 88888.00 2018-10-31 09:46:58.000 304 7856.54 984.65 53962.64 88888.00 2018-10-31 09:46:59.000 304 7856.57 984.65 53962.70 88888.00 2018-10-31 09:47:00.000 304 7856.62 984.65 53962.76 88888.00 2018-10-31 09:47:01.000 304 7856.66 984.65 53962.81 88888.00 2018-10-31 09:47:02.000 304 7856.68 984.66 53962.86 88888.00 2018-10-31 09:47:03.000 304 7856.72 984.68 53962.90 88888.00 2018-10-31 09:47:04.000 304 7856.76 984.69 53962.95 88888.00 2018-10-31 09:47:05.000 304 7856.81 984.72 53963.00 88888.00 2018-10-31 09:47:06.000 304 7856.84 984.77 53963.04 88888.00 2018-10-31 09:47:07.000 304 7856.86 984.80 53963.08 88888.00 2018-10-31 09:47:08.000 304 7856.90 984.83 53963.13 88888.00 2018-10-31 09:47:09.000 304 7856.94 984.90 53963.18 88888.00 2018-10-31 09:47:10.000 304 7856.99 984.98 53963.23 88888.00 2018-10-31 09:47:11.000 304 7857.04 985.06 53963.29 88888.00 2018-10-31 09:47:12.000 304 7857.11 985.13 53963.35 88888.00 2018-10-31 09:47:13.000 304 7857.17 985.19 53963.42 88888.00 2018-10-31 09:47:14.000 304 7857.24 985.27 53963.49 88888.00 2018-10-31 09:47:15.000 304 7857.29 985.34 53963.54 88888.00 2018-10-31 09:47:16.000 304 7857.35 985.41 53963.59 88888.00 2018-10-31 09:47:17.000 304 7857.41 985.47 53963.65 88888.00 2018-10-31 09:47:18.000 304 7857.48 985.53 53963.70 88888.00 2018-10-31 09:47:19.000 304 7857.54 985.59 53963.76 88888.00 2018-10-31 09:47:20.000 304 7857.60 985.64 53963.83 88888.00 2018-10-31 09:47:21.000 304 7857.67 985.68 53963.90 88888.00 2018-10-31 09:47:22.000 304 7857.76 985.73 53963.98 88888.00 2018-10-31 09:47:23.000 304 7857.85 985.78 53964.04 88888.00 2018-10-31 09:47:24.000 304 7857.92 985.83 53964.11 88888.00 2018-10-31 09:47:25.000 304 7857.99 985.87 53964.20 88888.00 2018-10-31 09:47:26.000 304 7858.06 985.91 53964.28 88888.00 2018-10-31 09:47:27.000 304 7858.14 985.97 53964.35 88888.00 2018-10-31 09:47:28.000 304 7858.22 986.01 53964.42 88888.00 2018-10-31 09:47:29.000 304 7858.30 986.04 53964.49 88888.00 2018-10-31 09:47:30.000 304 7858.37 986.07 53964.56 88888.00 2018-10-31 09:47:31.000 304 7858.46 986.11 53964.63 88888.00 2018-10-31 09:47:32.000 304 7858.54 986.13 53964.71 88888.00 2018-10-31 09:47:33.000 304 7858.61 986.16 53964.79 88888.00 2018-10-31 09:47:34.000 304 7858.68 986.21 53964.86 88888.00 2018-10-31 09:47:35.000 304 7858.75 986.25 53964.94 88888.00 2018-10-31 09:47:36.000 304 7858.82 986.27 53965.02 88888.00 2018-10-31 09:47:37.000 304 7858.87 986.31 53965.07 88888.00 2018-10-31 09:47:38.000 304 7858.93 986.36 53965.11 88888.00 2018-10-31 09:47:39.000 304 7858.97 986.40 53965.17 88888.00 2018-10-31 09:47:40.000 304 7859.02 986.44 53965.23 88888.00 2018-10-31 09:47:41.000 304 7859.06 986.49 53965.29 88888.00 2018-10-31 09:47:42.000 304 7859.12 986.53 53965.34 88888.00 2018-10-31 09:47:43.000 304 7859.17 986.57 53965.40 88888.00 2018-10-31 09:47:44.000 304 7859.22 986.60 53965.47 88888.00 2018-10-31 09:47:45.000 304 7859.28 986.64 53965.55 88888.00 2018-10-31 09:47:46.000 304 7859.35 986.67 53965.62 88888.00 2018-10-31 09:47:47.000 304 7859.43 986.70 53965.71 88888.00 2018-10-31 09:47:48.000 304 7859.49 986.72 53965.79 88888.00 2018-10-31 09:47:49.000 304 7859.54 986.73 53965.86 88888.00 2018-10-31 09:47:50.000 304 7859.60 986.75 53965.94 88888.00 2018-10-31 09:47:51.000 304 7859.66 986.75 53966.01 88888.00 2018-10-31 09:47:52.000 304 7859.72 986.75 53966.08 88888.00 2018-10-31 09:47:53.000 304 7859.79 986.77 53966.17 88888.00 2018-10-31 09:47:54.000 304 7859.85 986.79 53966.25 88888.00 2018-10-31 09:47:55.000 304 7859.91 986.80 53966.32 88888.00 2018-10-31 09:47:56.000 304 7859.98 986.83 53966.39 88888.00 2018-10-31 09:47:57.000 304 7860.04 986.86 53966.46 88888.00 2018-10-31 09:47:58.000 304 7860.10 986.89 53966.56 88888.00 2018-10-31 09:47:59.000 304 7860.17 986.92 53966.65 88888.00 2018-10-31 09:48:00.000 304 7860.24 986.94 53966.72 88888.00 2018-10-31 09:48:01.000 304 7860.31 986.97 53966.79 88888.00 2018-10-31 09:48:02.000 304 7860.36 987.00 53966.87 88888.00 2018-10-31 09:48:03.000 304 7860.42 987.04 53966.93 88888.00 2018-10-31 09:48:04.000 304 7860.48 987.09 53967.01 88888.00 2018-10-31 09:48:05.000 304 7860.53 987.13 53967.09 88888.00 2018-10-31 09:48:06.000 304 7860.58 987.17 53967.14 88888.00 2018-10-31 09:48:07.000 304 7860.63 987.22 53967.20 88888.00 2018-10-31 09:48:08.000 304 7860.66 987.25 53967.25 88888.00 2018-10-31 09:48:09.000 304 7860.68 987.29 53967.30 88888.00 2018-10-31 09:48:10.000 304 7860.71 987.35 53967.36 88888.00 2018-10-31 09:48:11.000 304 7860.74 987.40 53967.40 88888.00 2018-10-31 09:48:12.000 304 7860.78 987.45 53967.45 88888.00 2018-10-31 09:48:13.000 304 7860.82 987.51 53967.51 88888.00 2018-10-31 09:48:14.000 304 7860.84 987.55 53967.57 88888.00 2018-10-31 09:48:15.000 304 7860.86 987.60 53967.62 88888.00 2018-10-31 09:48:16.000 304 7860.90 987.68 53967.67 88888.00 2018-10-31 09:48:17.000 304 7860.93 987.74 53967.73 88888.00 2018-10-31 09:48:18.000 304 7860.97 987.78 53967.77 88888.00 2018-10-31 09:48:19.000 304 7861.01 987.84 53967.82 88888.00 2018-10-31 09:48:20.000 304 7861.04 987.92 53967.88 88888.00 2018-10-31 09:48:21.000 304 7861.07 987.97 53967.94 88888.00 2018-10-31 09:48:22.000 304 7861.10 988.02 53967.98 88888.00 2018-10-31 09:48:23.000 304 7861.13 988.08 53968.02 88888.00 2018-10-31 09:48:24.000 304 7861.16 988.15 53968.08 88888.00 2018-10-31 09:48:25.000 304 7861.20 988.21 53968.14 88888.00 2018-10-31 09:48:26.000 304 7861.24 988.26 53968.19 88888.00 2018-10-31 09:48:27.000 304 7861.26 988.30 53968.24 88888.00 2018-10-31 09:48:28.000 304 7861.27 988.37 53968.28 88888.00 2018-10-31 09:48:29.000 304 7861.29 988.43 53968.31 88888.00 2018-10-31 09:48:30.000 304 7861.30 988.49 53968.34 88888.00 2018-10-31 09:48:31.000 304 7861.29 988.53 53968.36 88888.00 2018-10-31 09:48:32.000 304 7861.28 988.57 53968.40 88888.00 2018-10-31 09:48:33.000 304 7861.29 988.63 53968.45 88888.00 2018-10-31 09:48:34.000 304 7861.31 988.69 53968.52 88888.00 2018-10-31 09:48:35.000 304 7861.33 988.73 53968.60 88888.00 2018-10-31 09:48:36.000 304 7861.36 988.79 53968.66 88888.00 2018-10-31 09:48:37.000 304 7861.38 988.85 53968.70 88888.00 2018-10-31 09:48:38.000 304 7861.42 988.89 53968.75 88888.00 2018-10-31 09:48:39.000 304 7861.44 988.94 53968.79 88888.00 2018-10-31 09:48:40.000 304 7861.44 988.99 53968.82 88888.00 2018-10-31 09:48:41.000 304 7861.45 989.02 53968.86 88888.00 2018-10-31 09:48:42.000 304 7861.48 989.04 53968.91 88888.00 2018-10-31 09:48:43.000 304 7861.52 989.07 53968.98 88888.00 2018-10-31 09:48:44.000 304 7861.56 989.11 53969.04 88888.00 2018-10-31 09:48:45.000 304 7861.60 989.16 53969.09 88888.00 2018-10-31 09:48:46.000 304 7861.65 989.20 53969.15 88888.00 2018-10-31 09:48:47.000 304 7861.70 989.25 53969.23 88888.00 2018-10-31 09:48:48.000 304 7861.75 989.28 53969.29 88888.00 2018-10-31 09:48:49.000 304 7861.78 989.31 53969.34 88888.00 2018-10-31 09:48:50.000 304 7861.83 989.32 53969.40 88888.00 2018-10-31 09:48:51.000 304 7861.86 989.34 53969.45 88888.00 2018-10-31 09:48:52.000 304 7861.87 989.37 53969.51 88888.00 2018-10-31 09:48:53.000 304 7861.90 989.40 53969.57 88888.00 2018-10-31 09:48:54.000 304 7861.94 989.43 53969.63 88888.00 2018-10-31 09:48:55.000 304 7861.99 989.47 53969.71 88888.00 2018-10-31 09:48:56.000 304 7862.04 989.52 53969.79 88888.00 2018-10-31 09:48:57.000 304 7862.09 989.55 53969.85 88888.00 2018-10-31 09:48:58.000 304 7862.12 989.59 53969.90 88888.00 2018-10-31 09:48:59.000 304 7862.14 989.64 53969.93 88888.00 2018-10-31 09:49:00.000 304 7862.16 989.67 53969.98 88888.00 2018-10-31 09:49:01.000 304 7862.19 989.72 53970.02 88888.00 2018-10-31 09:49:02.000 304 7862.21 989.77 53970.05 88888.00 2018-10-31 09:49:03.000 304 7862.21 989.81 53970.07 88888.00 2018-10-31 09:49:04.000 304 7862.21 989.85 53970.11 88888.00 2018-10-31 09:49:05.000 304 7862.20 989.90 53970.14 88888.00 2018-10-31 09:49:06.000 304 7862.20 989.94 53970.17 88888.00 2018-10-31 09:49:07.000 304 7862.23 989.98 53970.21 88888.00 2018-10-31 09:49:08.000 304 7862.23 990.04 53970.26 88888.00 2018-10-31 09:49:09.000 304 7862.25 990.11 53970.29 88888.00 2018-10-31 09:49:10.000 304 7862.27 990.17 53970.32 88888.00 2018-10-31 09:49:11.000 304 7862.27 990.22 53970.35 88888.00 2018-10-31 09:49:12.000 304 7862.26 990.26 53970.38 88888.00 2018-10-31 09:49:13.000 304 7862.27 990.30 53970.41 88888.00 2018-10-31 09:49:14.000 304 7862.25 990.33 53970.45 88888.00 2018-10-31 09:49:15.000 304 7862.23 990.36 53970.46 88888.00 2018-10-31 09:49:16.000 304 7862.22 990.39 53970.47 88888.00 2018-10-31 09:49:17.000 304 7862.23 990.43 53970.50 88888.00 2018-10-31 09:49:18.000 304 7862.22 990.47 53970.52 88888.00 2018-10-31 09:49:19.000 304 7862.20 990.53 53970.54 88888.00 2018-10-31 09:49:20.000 304 7862.19 990.60 53970.55 88888.00 2018-10-31 09:49:21.000 304 7862.16 990.64 53970.56 88888.00 2018-10-31 09:49:22.000 304 7862.13 990.67 53970.57 88888.00 2018-10-31 09:49:23.000 304 7862.10 990.70 53970.58 88888.00 2018-10-31 09:49:24.000 304 7862.08 990.73 53970.58 88888.00 2018-10-31 09:49:25.000 304 7862.05 990.76 53970.60 88888.00 2018-10-31 09:49:26.000 304 7862.04 990.79 53970.62 88888.00 2018-10-31 09:49:27.000 304 7862.03 990.82 53970.65 88888.00 2018-10-31 09:49:28.000 304 7862.02 990.84 53970.69 88888.00 2018-10-31 09:49:29.000 304 7862.01 990.87 53970.72 88888.00 2018-10-31 09:49:30.000 304 7862.01 990.89 53970.74 88888.00 2018-10-31 09:49:31.000 304 7861.99 990.91 53970.75 88888.00 2018-10-31 09:49:32.000 304 7861.96 990.91 53970.77 88888.00 2018-10-31 09:49:33.000 304 7861.94 990.90 53970.78 88888.00 2018-10-31 09:49:34.000 304 7861.92 990.89 53970.80 88888.00 2018-10-31 09:49:35.000 304 7861.91 990.87 53970.83 88888.00 2018-10-31 09:49:36.000 304 7861.92 990.87 53970.87 88888.00 2018-10-31 09:49:37.000 304 7861.92 990.87 53970.91 88888.00 2018-10-31 09:49:38.000 304 7861.93 990.89 53970.93 88888.00 2018-10-31 09:49:39.000 304 7861.93 990.91 53970.95 88888.00 2018-10-31 09:49:40.000 304 7861.91 990.91 53970.98 88888.00 2018-10-31 09:49:41.000 304 7861.88 990.91 53970.98 88888.00 2018-10-31 09:49:42.000 304 7861.84 990.93 53970.97 88888.00 2018-10-31 09:49:43.000 304 7861.79 990.94 53970.96 88888.00 2018-10-31 09:49:44.000 304 7861.74 990.94 53970.95 88888.00 2018-10-31 09:49:45.000 304 7861.72 990.96 53970.94 88888.00 2018-10-31 09:49:46.000 304 7861.69 990.98 53970.95 88888.00 2018-10-31 09:49:47.000 304 7861.64 990.99 53970.96 88888.00 2018-10-31 09:49:48.000 304 7861.61 991.02 53970.98 88888.00 2018-10-31 09:49:49.000 304 7861.59 991.06 53970.98 88888.00 2018-10-31 09:49:50.000 304 7861.56 991.09 53970.94 88888.00 2018-10-31 09:49:51.000 304 7861.51 991.11 53970.92 88888.00 2018-10-31 09:49:52.000 304 7861.45 991.13 53970.91 88888.00 2018-10-31 09:49:53.000 304 7861.39 991.15 53970.90 88888.00 2018-10-31 09:49:54.000 304 7861.33 991.16 53970.89 88888.00 2018-10-31 09:49:55.000 304 7861.27 991.17 53970.88 88888.00 2018-10-31 09:49:56.000 304 7861.22 991.19 53970.89 88888.00 2018-10-31 09:49:57.000 304 7861.17 991.22 53970.90 88888.00 2018-10-31 09:49:58.000 304 7861.14 991.26 53970.91 88888.00 2018-10-31 09:49:59.000 304 7861.11 991.31 53970.91 88888.00 2018-10-31 09:50:00.000 304 7861.07 991.33 53970.90 88888.00 2018-10-31 09:50:01.000 304 7861.02 991.34 53970.90 88888.00 2018-10-31 09:50:02.000 304 7860.97 991.35 53970.90 88888.00 2018-10-31 09:50:03.000 304 7860.91 991.38 53970.89 88888.00 2018-10-31 09:50:04.000 304 7860.85 991.38 53970.88 88888.00 2018-10-31 09:50:05.000 304 7860.80 991.38 53970.89 88888.00 2018-10-31 09:50:06.000 304 7860.77 991.39 53970.89 88888.00 2018-10-31 09:50:07.000 304 7860.74 991.41 53970.92 88888.00 2018-10-31 09:50:08.000 304 7860.72 991.42 53970.95 88888.00 2018-10-31 09:50:09.000 304 7860.69 991.43 53970.94 88888.00 2018-10-31 09:50:10.000 304 7860.65 991.44 53970.93 88888.00 2018-10-31 09:50:11.000 304 7860.61 991.44 53970.93 88888.00 2018-10-31 09:50:12.000 304 7860.58 991.44 53970.94 88888.00 2018-10-31 09:50:13.000 304 7860.54 991.44 53970.94 88888.00 2018-10-31 09:50:14.000 304 7860.51 991.42 53970.94 88888.00 2018-10-31 09:50:15.000 304 7860.46 991.41 53970.95 88888.00 2018-10-31 09:50:16.000 304 7860.42 991.42 53970.93 88888.00 2018-10-31 09:50:17.000 304 7860.37 991.43 53970.91 88888.00 2018-10-31 09:50:18.000 304 7860.30 991.44 53970.90 88888.00 2018-10-31 09:50:19.000 304 7860.23 991.45 53970.87 88888.00 2018-10-31 09:50:20.000 304 7860.16 991.46 53970.84 88888.00 2018-10-31 09:50:21.000 304 7860.07 991.47 53970.81 88888.00 2018-10-31 09:50:22.000 304 7859.99 991.47 53970.78 88888.00 2018-10-31 09:50:23.000 304 7859.91 991.47 53970.74 88888.00 2018-10-31 09:50:24.000 304 7859.82 991.47 53970.71 88888.00 2018-10-31 09:50:25.000 304 7859.72 991.46 53970.68 88888.00 2018-10-31 09:50:26.000 304 7859.62 991.46 53970.63 88888.00 2018-10-31 09:50:27.000 304 7859.55 991.46 53970.59 88888.00 2018-10-31 09:50:28.000 304 7859.48 991.47 53970.57 88888.00 2018-10-31 09:50:29.000 304 7859.40 991.48 53970.54 88888.00 2018-10-31 09:50:30.000 304 7859.33 991.49 53970.50 88888.00 2018-10-31 09:50:31.000 304 7859.25 991.50 53970.47 88888.00 2018-10-31 09:50:32.000 304 7859.17 991.51 53970.44 88888.00 2018-10-31 09:50:33.000 304 7859.10 991.50 53970.42 88888.00 2018-10-31 09:50:34.000 304 7859.02 991.51 53970.39 88888.00 2018-10-31 09:50:35.000 304 7858.95 991.51 53970.37 88888.00 2018-10-31 09:50:36.000 304 7858.88 991.52 53970.35 88888.00 2018-10-31 09:50:37.000 304 7858.82 991.50 53970.32 88888.00 2018-10-31 09:50:38.000 304 7858.77 991.47 53970.31 88888.00 2018-10-31 09:50:39.000 304 7858.71 991.47 53970.29 88888.00 2018-10-31 09:50:40.000 304 7858.65 991.49 53970.25 88888.00 2018-10-31 09:50:41.000 304 7858.58 991.48 53970.22 88888.00 2018-10-31 09:50:42.000 304 7858.52 991.47 53970.19 88888.00 2018-10-31 09:50:43.000 304 7858.45 991.46 53970.16 88888.00 2018-10-31 09:50:44.000 304 7858.39 991.45 53970.11 88888.00 2018-10-31 09:50:45.000 304 7858.34 991.44 53970.06 88888.00 2018-10-31 09:50:46.000 304 7858.28 991.45 53970.04 88888.00 2018-10-31 09:50:47.000 304 7858.22 991.43 53970.02 88888.00 2018-10-31 09:50:48.000 304 7858.17 991.42 53970.01 88888.00 2018-10-31 09:50:49.000 304 7858.11 991.43 53970.00 88888.00 2018-10-31 09:50:50.000 304 7858.06 991.43 53969.96 88888.00 2018-10-31 09:50:51.000 304 7858.01 991.43 53969.92 88888.00 2018-10-31 09:50:52.000 304 7857.97 991.42 53969.89 88888.00 2018-10-31 09:50:53.000 304 7857.92 991.40 53969.85 88888.00 2018-10-31 09:50:54.000 304 7857.86 991.39 53969.82 88888.00 2018-10-31 09:50:55.000 304 7857.82 991.38 53969.80 88888.00 2018-10-31 09:50:56.000 304 7857.79 991.37 53969.78 88888.00 2018-10-31 09:50:57.000 304 7857.77 991.38 53969.77 88888.00 2018-10-31 09:50:58.000 304 7857.75 991.39 53969.76 88888.00 2018-10-31 09:50:59.000 304 7857.73 991.40 53969.73 88888.00 2018-10-31 09:51:00.000 304 7857.69 991.42 53969.71 88888.00 2018-10-31 09:51:01.000 304 7857.67 991.42 53969.69 88888.00 2018-10-31 09:51:02.000 304 7857.63 991.41 53969.66 88888.00 2018-10-31 09:51:03.000 304 7857.60 991.40 53969.64 88888.00 2018-10-31 09:51:04.000 304 7857.56 991.39 53969.63 88888.00 2018-10-31 09:51:05.000 304 7857.52 991.38 53969.59 88888.00 2018-10-31 09:51:06.000 304 7857.47 991.37 53969.56 88888.00 2018-10-31 09:51:07.000 304 7857.44 991.37 53969.54 88888.00 2018-10-31 09:51:08.000 304 7857.42 991.39 53969.52 88888.00 2018-10-31 09:51:09.000 304 7857.40 991.42 53969.52 88888.00 2018-10-31 09:51:10.000 304 7857.38 991.44 53969.50 88888.00 2018-10-31 09:51:11.000 304 7857.35 991.45 53969.48 88888.00 2018-10-31 09:51:12.000 304 7857.31 991.46 53969.45 88888.00 2018-10-31 09:51:13.000 304 7857.29 991.49 53969.41 88888.00 2018-10-31 09:51:14.000 304 7857.27 991.51 53969.38 88888.00 2018-10-31 09:51:15.000 304 7857.24 991.53 53969.37 88888.00 2018-10-31 09:51:16.000 304 7857.22 991.58 53969.35 88888.00 2018-10-31 09:51:17.000 304 7857.20 991.62 53969.33 88888.00 2018-10-31 09:51:18.000 304 7857.19 991.67 53969.32 88888.00 2018-10-31 09:51:19.000 304 7857.16 991.71 53969.29 88888.00 2018-10-31 09:51:20.000 304 7857.15 991.75 53969.27 88888.00 2018-10-31 09:51:21.000 304 7857.15 991.80 53969.26 88888.00 2018-10-31 09:51:22.000 304 7857.14 991.85 53969.25 88888.00 2018-10-31 09:51:23.000 304 7857.12 991.87 53969.23 88888.00 2018-10-31 09:51:24.000 304 7857.11 991.90 53969.20 88888.00 2018-10-31 09:51:25.000 304 7857.10 991.93 53969.18 88888.00 2018-10-31 09:51:26.000 304 7857.09 991.94 53969.17 88888.00 2018-10-31 09:51:27.000 304 7857.08 991.96 53969.18 88888.00 2018-10-31 09:51:28.000 304 7857.08 991.97 53969.18 88888.00 2018-10-31 09:51:29.000 304 7857.09 991.99 53969.17 88888.00 2018-10-31 09:51:30.000 304 7857.09 992.00 53969.16 88888.00 2018-10-31 09:51:31.000 304 7857.08 992.01 53969.14 88888.00 2018-10-31 09:51:32.000 304 7857.07 992.02 53969.11 88888.00 2018-10-31 09:51:33.000 304 7857.07 992.04 53969.10 88888.00 2018-10-31 09:51:34.000 304 7857.08 992.03 53969.09 88888.00 2018-10-31 09:51:35.000 304 7857.09 992.02 53969.09 88888.00 2018-10-31 09:51:36.000 304 7857.11 992.02 53969.10 88888.00 2018-10-31 09:51:37.000 304 7857.14 992.01 53969.12 88888.00 2018-10-31 09:51:38.000 304 7857.16 991.99 53969.14 88888.00 2018-10-31 09:51:39.000 304 7857.19 991.97 53969.14 88888.00 2018-10-31 09:51:40.000 304 7857.22 991.96 53969.14 88888.00 2018-10-31 09:51:41.000 304 7857.25 991.96 53969.14 88888.00 2018-10-31 09:51:42.000 304 7857.27 991.96 53969.13 88888.00 2018-10-31 09:51:43.000 304 7857.29 991.95 53969.12 88888.00 2018-10-31 09:51:44.000 304 7857.31 991.95 53969.12 88888.00 2018-10-31 09:51:45.000 304 7857.34 991.93 53969.12 88888.00 2018-10-31 09:51:46.000 304 7857.37 991.92 53969.14 88888.00 2018-10-31 09:51:47.000 304 7857.40 991.90 53969.15 88888.00 2018-10-31 09:51:48.000 304 7857.44 991.89 53969.16 88888.00 2018-10-31 09:51:49.000 304 7857.49 991.89 53969.18 88888.00 2018-10-31 09:51:50.000 304 7857.53 991.89 53969.20 88888.00 2018-10-31 09:51:51.000 304 7857.60 991.90 53969.22 88888.00 2018-10-31 09:51:52.000 304 7857.68 991.90 53969.24 88888.00 2018-10-31 09:51:53.000 304 7857.74 991.90 53969.28 88888.00 2018-10-31 09:51:54.000 304 7857.81 991.91 53969.34 88888.00 2018-10-31 09:51:55.000 304 7857.88 991.91 53969.38 88888.00 2018-10-31 09:51:56.000 304 7857.96 991.89 53969.42 88888.00 2018-10-31 09:51:57.000 304 7858.04 991.89 53969.45 88888.00 2018-10-31 09:51:58.000 304 7858.12 991.89 53969.46 88888.00 2018-10-31 09:51:59.000 304 7858.19 991.89 53969.48 88888.00 2018-10-31 09:52:00.000 304 7858.26 991.90 53969.50 88888.00 2018-10-31 09:52:01.000 304 7858.35 991.89 53969.54 88888.00 2018-10-31 09:52:02.000 304 7858.44 991.88 53969.59 88888.00 2018-10-31 09:52:03.000 304 7858.54 991.90 53969.63 88888.00 2018-10-31 09:52:04.000 304 7858.62 991.91 53969.68 88888.00 2018-10-31 09:52:05.000 304 7858.71 991.91 53969.72 88888.00 2018-10-31 09:52:06.000 304 7858.80 991.92 53969.77 88888.00 2018-10-31 09:52:07.000 304 7858.89 991.91 53969.82 88888.00 2018-10-31 09:52:08.000 304 7858.97 991.89 53969.85 88888.00 2018-10-31 09:52:09.000 304 7859.06 991.89 53969.86 88888.00 2018-10-31 09:52:10.000 304 7859.14 991.90 53969.88 88888.00 2018-10-31 09:52:11.000 304 7859.20 991.90 53969.90 88888.00 2018-10-31 09:52:12.000 304 7859.24 991.90 53969.92 88888.00 2018-10-31 09:52:13.000 304 7859.29 991.91 53969.93 88888.00 2018-10-31 09:52:14.000 304 7859.34 991.94 53969.95 88888.00 2018-10-31 09:52:15.000 304 7859.41 991.95 53969.97 88888.00 2018-10-31 09:52:16.000 304 7859.49 991.96 53970.00 88888.00 2018-10-31 09:52:17.000 304 7859.57 991.96 53970.04 88888.00 2018-10-31 09:52:18.000 304 7859.65 991.94 53970.07 88888.00 2018-10-31 09:52:19.000 304 7859.72 991.94 53970.10 88888.00 2018-10-31 09:52:20.000 304 7859.77 991.94 53970.12 88888.00 2018-10-31 09:52:21.000 304 7859.82 991.92 53970.14 88888.00 2018-10-31 09:52:22.000 304 7859.88 991.90 53970.16 88888.00 2018-10-31 09:52:23.000 304 7859.94 991.86 53970.19 88888.00 2018-10-31 09:52:24.000 304 7860.00 991.82 53970.22 88888.00 2018-10-31 09:52:25.000 304 7860.07 991.77 53970.26 88888.00 2018-10-31 09:52:26.000 304 7860.16 991.72 53970.30 88888.00 2018-10-31 09:52:27.000 304 7860.24 991.65 53970.34 88888.00 2018-10-31 09:52:28.000 304 7860.30 991.61 53970.37 88888.00 2018-10-31 09:52:29.000 304 7860.36 991.54 53970.38 88888.00 2018-10-31 09:52:30.000 304 7860.43 991.48 53970.41 88888.00 2018-10-31 09:52:31.000 304 7860.50 991.42 53970.46 88888.00 2018-10-31 09:52:32.000 304 7860.57 991.36 53970.50 88888.00 2018-10-31 09:52:33.000 304 7860.64 991.30 53970.54 88888.00 2018-10-31 09:52:34.000 304 7860.71 991.24 53970.57 88888.00 2018-10-31 09:52:35.000 304 7860.77 991.18 53970.59 88888.00 2018-10-31 09:52:36.000 304 7860.83 991.12 53970.61 88888.00 2018-10-31 09:52:37.000 304 7860.88 991.06 53970.64 88888.00 2018-10-31 09:52:38.000 304 7860.93 991.01 53970.64 88888.00 2018-10-31 09:52:39.000 304 7860.96 990.97 53970.65 88888.00 2018-10-31 09:52:40.000 304 7860.99 990.93 53970.65 88888.00 2018-10-31 09:52:41.000 304 7861.02 990.89 53970.65 88888.00 2018-10-31 09:52:42.000 304 7861.05 990.84 53970.66 88888.00 2018-10-31 09:52:43.000 304 7861.07 990.80 53970.66 88888.00 2018-10-31 09:52:44.000 304 7861.10 990.76 53970.68 88888.00 2018-10-31 09:52:45.000 304 7861.14 990.72 53970.71 88888.00 2018-10-31 09:52:46.000 304 7861.21 990.68 53970.75 88888.00 2018-10-31 09:52:47.000 304 7861.28 990.64 53970.80 88888.00 2018-10-31 09:52:48.000 304 7861.35 990.59 53970.85 88888.00 2018-10-31 09:52:49.000 304 7861.43 990.54 53970.90 88888.00 2018-10-31 09:52:50.000 304 7861.54 990.49 53970.96 88888.00 2018-10-31 09:52:51.000 304 7861.63 990.42 53971.01 88888.00 2018-10-31 09:52:52.000 304 7861.72 990.36 53971.05 88888.00 2018-10-31 09:52:53.000 304 7861.80 990.30 53971.11 88888.00 2018-10-31 09:52:54.000 304 7861.89 990.23 53971.15 88888.00 2018-10-31 09:52:55.000 304 7861.98 990.15 53971.19 88888.00 2018-10-31 09:52:56.000 304 7862.06 990.08 53971.24 88888.00 2018-10-31 09:52:57.000 304 7862.15 990.02 53971.28 88888.00 2018-10-31 09:52:58.000 304 7862.23 989.96 53971.31 88888.00 2018-10-31 09:52:59.000 304 7862.30 989.90 53971.34 88888.00 2018-10-31 09:53:00.000 304 7862.39 989.85 53971.36 88888.00 2018-10-31 09:53:01.000 304 7862.49 989.80 53971.40 88888.00 2018-10-31 09:53:02.000 304 7862.58 989.73 53971.45 88888.00 2018-10-31 09:53:03.000 304 7862.67 989.66 53971.50 88888.00 2018-10-31 09:53:04.000 304 7862.77 989.59 53971.55 88888.00 2018-10-31 09:53:05.000 304 7862.86 989.52 53971.57 88888.00 2018-10-31 09:53:06.000 304 7862.94 989.46 53971.58 88888.00 2018-10-31 09:53:07.000 304 7863.03 989.42 53971.60 88888.00 2018-10-31 09:53:08.000 304 7863.14 989.37 53971.63 88888.00 2018-10-31 09:53:09.000 304 7863.26 989.32 53971.67 88888.00 2018-10-31 09:53:10.000 304 7863.37 989.27 53971.73 88888.00 2018-10-31 09:53:11.000 304 7863.48 989.22 53971.77 88888.00 2018-10-31 09:53:12.000 304 7863.59 989.17 53971.80 88888.00 2018-10-31 09:53:13.000 304 7863.71 989.13 53971.84 88888.00 2018-10-31 09:53:14.000 304 7863.82 989.07 53971.87 88888.00 2018-10-31 09:53:15.000 304 7863.94 989.04 53971.89 88888.00 2018-10-31 09:53:16.000 304 7864.05 989.00 53971.91 88888.00 2018-10-31 09:53:17.000 304 7864.17 988.96 53971.96 88888.00 2018-10-31 09:53:18.000 304 7864.28 988.94 53971.99 88888.00 2018-10-31 09:53:19.000 304 7864.39 988.92 53972.02 88888.00 2018-10-31 09:53:20.000 304 7864.52 988.88 53972.04 88888.00 2018-10-31 09:53:21.000 304 7864.66 988.86 53972.08 88888.00 2018-10-31 09:53:22.000 304 7864.79 988.84 53972.12 88888.00 2018-10-31 09:53:23.000 304 7864.90 988.81 53972.17 88888.00 2018-10-31 09:53:24.000 304 7865.03 988.79 53972.19 88888.00 2018-10-31 09:53:25.000 304 7865.14 988.79 53972.20 88888.00 2018-10-31 09:53:26.000 304 7865.24 988.76 53972.22 88888.00 2018-10-31 09:53:27.000 304 7865.34 988.74 53972.23 88888.00 2018-10-31 09:53:28.000 304 7865.44 988.73 53972.25 88888.00 2018-10-31 09:53:29.000 304 7865.55 988.72 53972.27 88888.00 2018-10-31 09:53:30.000 304 7865.66 988.71 53972.29 88888.00 2018-10-31 09:53:31.000 304 7865.77 988.70 53972.30 88888.00 2018-10-31 09:53:32.000 304 7865.88 988.69 53972.30 88888.00 2018-10-31 09:53:33.000 304 7865.98 988.67 53972.30 88888.00 2018-10-31 09:53:34.000 304 7866.08 988.65 53972.30 88888.00 2018-10-31 09:53:35.000 304 7866.18 988.63 53972.30 88888.00 2018-10-31 09:53:36.000 304 7866.29 988.62 53972.32 88888.00 2018-10-31 09:53:37.000 304 7866.39 988.60 53972.34 88888.00 2018-10-31 09:53:38.000 304 7866.49 988.57 53972.37 88888.00 2018-10-31 09:53:39.000 304 7866.59 988.54 53972.39 88888.00 2018-10-31 09:53:40.000 304 7866.71 988.51 53972.41 88888.00 2018-10-31 09:53:41.000 304 7866.82 988.46 53972.43 88888.00 2018-10-31 09:53:42.000 304 7866.94 988.41 53972.46 88888.00 2018-10-31 09:53:43.000 304 7867.05 988.36 53972.50 88888.00 2018-10-31 09:53:44.000 304 7867.18 988.32 53972.54 88888.00 2018-10-31 09:53:45.000 304 7867.30 988.26 53972.57 88888.00 2018-10-31 09:53:46.000 304 7867.42 988.18 53972.61 88888.00 2018-10-31 09:53:47.000 304 7867.53 988.10 53972.64 88888.00 2018-10-31 09:53:48.000 304 7867.63 988.02 53972.66 88888.00 2018-10-31 09:53:49.000 304 7867.74 987.95 53972.67 88888.00 2018-10-31 09:53:50.000 304 7867.84 987.86 53972.69 88888.00 2018-10-31 09:53:51.000 304 7867.95 987.79 53972.71 88888.00 2018-10-31 09:53:52.000 304 7868.06 987.71 53972.75 88888.00 2018-10-31 09:53:53.000 304 7868.18 987.61 53972.77 88888.00 2018-10-31 09:53:54.000 304 7868.29 987.51 53972.79 88888.00 2018-10-31 09:53:55.000 304 7868.40 987.42 53972.83 88888.00 2018-10-31 09:53:56.000 304 7868.51 987.31 53972.87 88888.00 2018-10-31 09:53:57.000 304 7868.62 987.19 53972.89 88888.00 2018-10-31 09:53:58.000 304 7868.72 987.08 53972.92 88888.00 2018-10-31 09:53:59.000 304 7868.82 986.97 53972.95 88888.00 2018-10-31 09:54:00.000 304 7868.92 986.87 53972.97 88888.00 2018-10-31 09:54:01.000 304 7869.03 986.74 53973.01 88888.00 2018-10-31 09:54:02.000 304 7869.14 986.61 53973.05 88888.00 2018-10-31 09:54:03.000 304 7869.24 986.48 53973.08 88888.00 2018-10-31 09:54:04.000 304 7869.34 986.36 53973.11 88888.00 2018-10-31 09:54:05.000 304 7869.45 986.24 53973.14 88888.00 2018-10-31 09:54:06.000 304 7869.55 986.12 53973.17 88888.00 2018-10-31 09:54:07.000 304 7869.65 986.00 53973.19 88888.00 2018-10-31 09:54:08.000 304 7869.76 985.87 53973.21 88888.00 2018-10-31 09:54:09.000 304 7869.87 985.75 53973.24 88888.00 2018-10-31 09:54:10.000 304 7869.97 985.63 53973.30 88888.00 2018-10-31 09:54:11.000 304 7870.07 985.49 53973.36 88888.00 2018-10-31 09:54:12.000 304 7870.18 985.38 53973.41 88888.00 2018-10-31 09:54:13.000 304 7870.30 985.28 53973.45 88888.00 2018-10-31 09:54:14.000 304 7870.41 985.17 53973.47 88888.00 2018-10-31 09:54:15.000 304 7870.53 985.07 53973.50 88888.00 2018-10-31 09:54:16.000 304 7870.64 984.98 53973.52 88888.00 2018-10-31 09:54:17.000 304 7870.73 984.88 53973.56 88888.00 2018-10-31 09:54:18.000 304 7870.83 984.78 53973.60 88888.00 2018-10-31 09:54:19.000 304 7870.95 984.66 53973.64 88888.00 2018-10-31 09:54:20.000 304 7871.07 984.56 53973.68 88888.00 2018-10-31 09:54:21.000 304 7871.19 984.47 53973.72 88888.00 2018-10-31 09:54:22.000 304 7871.30 984.36 53973.75 88888.00 2018-10-31 09:54:23.000 304 7871.40 984.26 53973.79 88888.00 2018-10-31 09:54:24.000 304 7871.52 984.17 53973.82 88888.00 2018-10-31 09:54:25.000 304 7871.63 984.07 53973.86 88888.00 2018-10-31 09:54:26.000 304 7871.74 983.97 53973.90 88888.00 2018-10-31 09:54:27.000 304 7871.86 983.86 53973.92 88888.00 2018-10-31 09:54:28.000 304 7871.97 983.76 53973.95 88888.00 2018-10-31 09:54:29.000 304 7872.08 983.66 53974.00 88888.00 2018-10-31 09:54:30.000 304 7872.20 983.56 53974.04 88888.00 2018-10-31 09:54:31.000 304 7872.32 983.47 53974.07 88888.00 2018-10-31 09:54:32.000 304 7872.45 983.37 53974.11 88888.00 2018-10-31 09:54:33.000 304 7872.58 983.27 53974.12 88888.00 2018-10-31 09:54:34.000 304 7872.70 983.17 53974.14 88888.00 2018-10-31 09:54:35.000 304 7872.80 983.07 53974.16 88888.00 2018-10-31 09:54:36.000 304 7872.89 982.98 53974.18 88888.00 2018-10-31 09:54:37.000 304 7873.01 982.91 53974.20 88888.00 2018-10-31 09:54:38.000 304 7873.13 982.83 53974.21 88888.00 2018-10-31 09:54:39.000 304 7873.24 982.75 53974.23 88888.00 2018-10-31 09:54:40.000 304 7873.34 982.66 53974.24 88888.00 2018-10-31 09:54:41.000 304 7873.44 982.58 53974.24 88888.00 2018-10-31 09:54:42.000 304 7873.53 982.52 53974.24 88888.00 2018-10-31 09:54:43.000 304 7873.62 982.44 53974.23 88888.00 2018-10-31 09:54:44.000 304 7873.70 982.35 53974.22 88888.00 2018-10-31 09:54:45.000 304 7873.77 982.27 53974.20 88888.00 2018-10-31 09:54:46.000 304 7873.84 982.20 53974.18 88888.00 2018-10-31 09:54:47.000 304 7873.91 982.13 53974.16 88888.00 2018-10-31 09:54:48.000 304 7873.98 982.05 53974.14 88888.00 2018-10-31 09:54:49.000 304 7874.04 981.96 53974.11 88888.00 2018-10-31 09:54:50.000 304 7874.10 981.89 53974.09 88888.00 2018-10-31 09:54:51.000 304 7874.16 981.83 53974.07 88888.00 2018-10-31 09:54:52.000 304 7874.22 981.76 53974.04 88888.00 2018-10-31 09:54:53.000 304 7874.29 981.70 53974.02 88888.00 2018-10-31 09:54:54.000 304 7874.36 981.64 53974.01 88888.00 2018-10-31 09:54:55.000 304 7874.44 981.56 53974.00 88888.00 2018-10-31 09:54:56.000 304 7874.51 981.49 53973.98 88888.00 2018-10-31 09:54:57.000 304 7874.57 981.43 53973.96 88888.00 2018-10-31 09:54:58.000 304 7874.64 981.36 53973.93 88888.00 2018-10-31 09:54:59.000 304 7874.71 981.30 53973.91 88888.00 2018-10-31 09:55:00.000 304 7874.78 981.23 53973.89 88888.00 2018-10-31 09:55:01.000 304 7874.85 981.16 53973.87 88888.00 2018-10-31 09:55:02.000 304 7874.92 981.09 53973.84 88888.00 2018-10-31 09:55:03.000 304 7875.00 981.03 53973.84 88888.00 2018-10-31 09:55:04.000 304 7875.09 980.98 53973.84 88888.00 2018-10-31 09:55:05.000 304 7875.18 980.91 53973.82 88888.00 2018-10-31 09:55:06.000 304 7875.28 980.83 53973.81 88888.00 2018-10-31 09:55:07.000 304 7875.35 980.76 53973.81 88888.00 2018-10-31 09:55:08.000 304 7875.41 980.67 53973.80 88888.00 2018-10-31 09:55:09.000 304 7875.48 980.59 53973.77 88888.00 2018-10-31 09:55:10.000 304 7875.55 980.51 53973.75 88888.00 2018-10-31 09:55:11.000 304 7875.61 980.43 53973.73 88888.00 2018-10-31 09:55:12.000 304 7875.67 980.34 53973.71 88888.00 2018-10-31 09:55:13.000 304 7875.74 980.26 53973.69 88888.00 2018-10-31 09:55:14.000 304 7875.80 980.20 53973.67 88888.00 2018-10-31 09:55:15.000 304 7875.85 980.11 53973.65 88888.00 2018-10-31 09:55:16.000 304 7875.91 980.03 53973.62 88888.00 2018-10-31 09:55:17.000 304 7875.97 979.97 53973.60 88888.00 2018-10-31 09:55:18.000 304 7876.01 979.90 53973.57 88888.00 2018-10-31 09:55:19.000 304 7876.03 979.83 53973.54 88888.00 2018-10-31 09:55:20.000 304 7876.05 979.76 53973.49 88888.00 2018-10-31 09:55:21.000 304 7876.07 979.69 53973.43 88888.00 2018-10-31 09:55:22.000 304 7876.07 979.60 53973.38 88888.00 2018-10-31 09:55:23.000 304 7876.07 979.51 53973.31 88888.00 2018-10-31 09:55:24.000 304 7876.06 979.45 53973.24 88888.00 2018-10-31 09:55:25.000 304 7876.07 979.40 53973.20 88888.00 2018-10-31 09:55:26.000 304 7876.07 979.34 53973.16 88888.00 2018-10-31 09:55:27.000 304 7876.07 979.27 53973.11 88888.00 2018-10-31 09:55:28.000 304 7876.08 979.22 53973.04 88888.00 2018-10-31 09:55:29.000 304 7876.08 979.15 53972.98 88888.00 2018-10-31 09:55:30.000 304 7876.06 979.09 53972.93 88888.00 2018-10-31 09:55:31.000 304 7876.05 979.02 53972.89 88888.00 2018-10-31 09:55:32.000 304 7876.05 978.96 53972.84 88888.00 2018-10-31 09:55:33.000 304 7876.04 978.90 53972.79 88888.00 2018-10-31 09:55:34.000 304 7876.05 978.82 53972.74 88888.00 2018-10-31 09:55:35.000 304 7876.04 978.75 53972.68 88888.00 2018-10-31 09:55:36.000 304 7876.01 978.70 53972.62 88888.00 2018-10-31 09:55:37.000 304 7875.99 978.66 53972.56 88888.00 2018-10-31 09:55:38.000 304 7875.98 978.60 53972.52 88888.00 2018-10-31 09:55:39.000 304 7875.98 978.55 53972.48 88888.00 2018-10-31 09:55:40.000 304 7875.99 978.50 53972.43 88888.00 2018-10-31 09:55:41.000 304 7875.99 978.45 53972.39 88888.00 2018-10-31 09:55:42.000 304 7875.97 978.39 53972.34 88888.00 2018-10-31 09:55:43.000 304 7875.96 978.34 53972.28 88888.00 2018-10-31 09:55:44.000 304 7875.96 978.28 53972.23 88888.00 2018-10-31 09:55:45.000 304 7875.93 978.21 53972.18 88888.00 2018-10-31 09:55:46.000 304 7875.91 978.14 53972.13 88888.00 2018-10-31 09:55:47.000 304 7875.90 978.09 53972.09 88888.00 2018-10-31 09:55:48.000 304 7875.89 978.04 53972.04 88888.00 2018-10-31 09:55:49.000 304 7875.88 977.98 53971.99 88888.00 2018-10-31 09:55:50.000 304 7875.86 977.95 53971.93 88888.00 2018-10-31 09:55:51.000 304 7875.83 977.92 53971.86 88888.00 2018-10-31 09:55:52.000 304 7875.81 977.88 53971.79 88888.00 2018-10-31 09:55:53.000 304 7875.78 977.84 53971.73 88888.00 2018-10-31 09:55:54.000 304 7875.74 977.81 53971.68 88888.00 2018-10-31 09:55:55.000 304 7875.69 977.78 53971.60 88888.00 2018-10-31 09:55:56.000 304 7875.64 977.75 53971.52 88888.00 2018-10-31 09:55:57.000 304 7875.58 977.71 53971.45 88888.00 2018-10-31 09:55:58.000 304 7875.52 977.67 53971.37 88888.00 2018-10-31 09:55:59.000 304 7875.46 977.62 53971.30 88888.00 2018-10-31 09:56:00.000 304 7875.41 977.57 53971.25 88888.00 2018-10-31 09:56:01.000 304 7875.36 977.53 53971.18 88888.00 2018-10-31 09:56:02.000 304 7875.31 977.49 53971.12 88888.00 2018-10-31 09:56:03.000 304 7875.24 977.46 53971.04 88888.00 2018-10-31 09:56:04.000 304 7875.17 977.44 53970.96 88888.00 2018-10-31 09:56:05.000 304 7875.10 977.44 53970.88 88888.00 2018-10-31 09:56:06.000 304 7875.04 977.41 53970.80 88888.00 2018-10-31 09:56:07.000 304 7874.98 977.37 53970.73 88888.00 2018-10-31 09:56:08.000 304 7874.93 977.35 53970.68 88888.00 2018-10-31 09:56:09.000 304 7874.87 977.32 53970.62 88888.00 2018-10-31 09:56:10.000 304 7874.84 977.29 53970.56 88888.00 2018-10-31 09:56:11.000 304 7874.83 977.27 53970.53 88888.00 2018-10-31 09:56:12.000 304 7874.82 977.27 53970.50 88888.00 2018-10-31 09:56:13.000 304 7874.81 977.28 53970.46 88888.00 2018-10-31 09:56:14.000 304 7874.82 977.28 53970.44 88888.00 2018-10-31 09:56:15.000 304 7874.81 977.27 53970.42 88888.00 2018-10-31 09:56:16.000 304 7874.79 977.26 53970.38 88888.00 2018-10-31 09:56:17.000 304 7874.76 977.27 53970.34 88888.00 2018-10-31 09:56:18.000 304 7874.76 977.26 53970.30 88888.00 2018-10-31 09:56:19.000 304 7874.75 977.28 53970.27 88888.00 2018-10-31 09:56:20.000 304 7874.73 977.30 53970.22 88888.00 2018-10-31 09:56:21.000 304 7874.70 977.30 53970.15 88888.00 2018-10-31 09:56:22.000 304 7874.67 977.32 53970.09 88888.00 2018-10-31 09:56:23.000 304 7874.66 977.37 53970.06 88888.00 2018-10-31 09:56:24.000 304 7874.65 977.39 53970.03 88888.00 2018-10-31 09:56:25.000 304 7874.64 977.42 53970.02 88888.00 2018-10-31 09:56:26.000 304 7874.61 977.45 53970.00 88888.00 2018-10-31 09:56:27.000 304 7874.59 977.48 53969.95 88888.00 2018-10-31 09:56:28.000 304 7874.57 977.51 53969.91 88888.00 2018-10-31 09:56:29.000 304 7874.57 977.57 53969.89 88888.00 2018-10-31 09:56:30.000 304 7874.60 977.63 53969.87 88888.00 2018-10-31 09:56:31.000 304 7874.62 977.68 53969.86 88888.00 2018-10-31 09:56:32.000 304 7874.64 977.74 53969.84 88888.00 2018-10-31 09:56:33.000 304 7874.65 977.81 53969.80 88888.00 2018-10-31 09:56:34.000 304 7874.63 977.86 53969.76 88888.00 2018-10-31 09:56:35.000 304 7874.61 977.89 53969.73 88888.00 2018-10-31 09:56:36.000 304 7874.62 977.94 53969.71 88888.00 2018-10-31 09:56:37.000 304 7874.62 978.01 53969.68 88888.00 2018-10-31 09:56:38.000 304 7874.61 978.06 53969.64 88888.00 2018-10-31 09:56:39.000 304 7874.59 978.09 53969.60 88888.00 2018-10-31 09:56:40.000 304 7874.56 978.13 53969.55 88888.00 2018-10-31 09:56:41.000 304 7874.55 978.18 53969.50 88888.00 2018-10-31 09:56:42.000 304 7874.54 978.22 53969.46 88888.00 2018-10-31 09:56:43.000 304 7874.52 978.26 53969.43 88888.00 2018-10-31 09:56:44.000 304 7874.49 978.29 53969.38 88888.00 2018-10-31 09:56:45.000 304 7874.46 978.33 53969.36 88888.00 2018-10-31 09:56:46.000 304 7874.45 978.38 53969.33 88888.00 2018-10-31 09:56:47.000 304 7874.43 978.42 53969.28 88888.00 2018-10-31 09:56:48.000 304 7874.40 978.48 53969.23 88888.00 2018-10-31 09:56:49.000 304 7874.38 978.55 53969.20 88888.00 2018-10-31 09:56:50.000 304 7874.37 978.62 53969.15 88888.00 2018-10-31 09:56:51.000 304 7874.33 978.68 53969.09 88888.00 2018-10-31 09:56:52.000 304 7874.29 978.74 53969.03 88888.00 2018-10-31 09:56:53.000 304 7874.24 978.79 53968.97 88888.00 2018-10-31 09:56:54.000 304 7874.19 978.81 53968.91 88888.00 2018-10-31 09:56:55.000 304 7874.15 978.86 53968.86 88888.00 2018-10-31 09:56:56.000 304 7874.13 978.92 53968.82 88888.00 2018-10-31 09:56:57.000 304 7874.10 978.99 53968.78 88888.00 2018-10-31 09:56:58.000 304 7874.05 979.05 53968.72 88888.00 2018-10-31 09:56:59.000 304 7874.00 979.09 53968.66 88888.00 2018-10-31 09:57:00.000 304 7873.94 979.13 53968.59 88888.00 2018-10-31 09:57:01.000 304 7873.86 979.19 53968.53 88888.00 2018-10-31 09:57:02.000 304 7873.80 979.26 53968.46 88888.00 2018-10-31 09:57:03.000 304 7873.74 979.30 53968.39 88888.00 2018-10-31 09:57:04.000 304 7873.68 979.33 53968.33 88888.00 2018-10-31 09:57:05.000 304 7873.61 979.36 53968.27 88888.00 2018-10-31 09:57:06.000 304 7873.56 979.40 53968.20 88888.00 2018-10-31 09:57:07.000 304 7873.50 979.45 53968.13 88888.00 2018-10-31 09:57:08.000 304 7873.44 979.50 53968.07 88888.00 2018-10-31 09:57:09.000 304 7873.39 979.56 53967.99 88888.00 2018-10-31 09:57:10.000 304 7873.31 979.62 53967.91 88888.00 2018-10-31 09:57:11.000 304 7873.23 979.68 53967.84 88888.00 2018-10-31 09:57:12.000 304 7873.17 979.72 53967.77 88888.00 2018-10-31 09:57:13.000 304 7873.12 979.75 53967.71 88888.00 2018-10-31 09:57:14.000 304 7873.08 979.78 53967.66 88888.00 2018-10-31 09:57:15.000 304 7873.02 979.81 53967.61 88888.00 2018-10-31 09:57:16.000 304 7872.97 979.80 53967.56 88888.00 2018-10-31 09:57:17.000 304 7872.94 979.80 53967.53 88888.00 2018-10-31 09:57:18.000 304 7872.92 979.83 53967.50 88888.00 2018-10-31 09:57:19.000 304 7872.89 979.84 53967.47 88888.00 2018-10-31 09:57:20.000 304 7872.86 979.85 53967.42 88888.00 2018-10-31 09:57:21.000 304 7872.82 979.86 53967.37 88888.00 2018-10-31 09:57:22.000 304 7872.78 979.87 53967.34 88888.00 2018-10-31 09:57:23.000 304 7872.75 979.89 53967.30 88888.00 2018-10-31 09:57:24.000 304 7872.72 979.91 53967.27 88888.00 2018-10-31 09:57:25.000 304 7872.68 979.92 53967.23 88888.00 2018-10-31 09:57:26.000 304 7872.64 979.92 53967.19 88888.00 2018-10-31 09:57:27.000 304 7872.62 979.94 53967.16 88888.00 2018-10-31 09:57:28.000 304 7872.62 979.97 53967.14 88888.00 2018-10-31 09:57:29.000 304 7872.61 979.99 53967.12 88888.00 2018-10-31 09:57:30.000 304 7872.58 979.99 53967.09 88888.00 2018-10-31 09:57:31.000 304 7872.55 979.99 53967.07 88888.00 2018-10-31 09:57:32.000 304 7872.52 980.00 53967.05 88888.00 2018-10-31 09:57:33.000 304 7872.49 980.02 53967.03 88888.00 2018-10-31 09:57:34.000 304 7872.45 980.04 53967.00 88888.00 2018-10-31 09:57:35.000 304 7872.39 980.08 53966.95 88888.00 2018-10-31 09:57:36.000 304 7872.33 980.11 53966.88 88888.00 2018-10-31 09:57:37.000 304 7872.25 980.13 53966.82 88888.00 2018-10-31 09:57:38.000 304 7872.16 980.15 53966.76 88888.00 2018-10-31 09:57:39.000 304 7872.08 980.17 53966.70 88888.00 2018-10-31 09:57:40.000 304 7871.98 980.20 53966.62 88888.00 2018-10-31 09:57:41.000 304 7871.88 980.25 53966.54 88888.00 2018-10-31 09:57:42.000 304 7871.79 980.31 53966.47 88888.00 2018-10-31 09:57:43.000 304 7871.69 980.37 53966.39 88888.00 2018-10-31 09:57:44.000 304 7871.57 980.42 53966.31 88888.00 2018-10-31 09:57:45.000 304 7871.46 980.47 53966.23 88888.00 2018-10-31 09:57:46.000 304 7871.35 980.52 53966.16 88888.00 2018-10-31 09:57:47.000 304 7871.23 980.57 53966.08 88888.00 2018-10-31 09:57:48.000 304 7871.12 980.62 53966.00 88888.00 2018-10-31 09:57:49.000 304 7871.03 980.67 53965.94 88888.00 2018-10-31 09:57:50.000 304 7870.96 980.73 53965.89 88888.00 2018-10-31 09:57:51.000 304 7870.88 980.79 53965.83 88888.00 2018-10-31 09:57:52.000 304 7870.79 980.84 53965.77 88888.00 2018-10-31 09:57:53.000 304 7870.71 980.92 53965.71 88888.00 2018-10-31 09:57:54.000 304 7870.64 980.98 53965.66 88888.00 2018-10-31 09:57:55.000 304 7870.59 981.03 53965.63 88888.00 2018-10-31 09:57:56.000 304 7870.54 981.10 53965.61 88888.00 2018-10-31 09:57:57.000 304 7870.50 981.16 53965.57 88888.00 2018-10-31 09:57:58.000 304 7870.44 981.21 53965.54 88888.00 2018-10-31 09:57:59.000 304 7870.38 981.24 53965.50 88888.00 2018-10-31 09:58:00.000 304 7870.31 981.27 53965.46 88888.00 2018-10-31 09:58:01.000 304 7870.23 981.33 53965.40 88888.00 2018-10-31 09:58:02.000 304 7870.14 981.38 53965.33 88888.00 2018-10-31 09:58:03.000 304 7870.06 981.42 53965.27 88888.00 2018-10-31 09:58:04.000 304 7870.01 981.48 53965.24 88888.00 2018-10-31 09:58:05.000 304 7869.97 981.53 53965.21 88888.00 2018-10-31 09:58:06.000 304 7869.92 981.58 53965.18 88888.00 2018-10-31 09:58:07.000 304 7869.88 981.62 53965.16 88888.00 2018-10-31 09:58:08.000 304 7869.86 981.67 53965.16 88888.00 2018-10-31 09:58:09.000 304 7869.82 981.70 53965.14 88888.00 2018-10-31 09:58:10.000 304 7869.78 981.72 53965.11 88888.00 2018-10-31 09:58:11.000 304 7869.76 981.76 53965.09 88888.00 2018-10-31 09:58:12.000 304 7869.73 981.81 53965.05 88888.00 2018-10-31 09:58:13.000 304 7869.68 981.86 53965.04 88888.00 2018-10-31 09:58:14.000 304 7869.65 981.92 53965.02 88888.00 2018-10-31 09:58:15.000 304 7869.62 981.97 53964.99 88888.00 2018-10-31 09:58:16.000 304 7869.57 982.01 53964.96 88888.00 2018-10-31 09:58:17.000 304 7869.52 982.05 53964.93 88888.00 2018-10-31 09:58:18.000 304 7869.46 982.10 53964.89 88888.00 2018-10-31 09:58:19.000 304 7869.40 982.15 53964.85 88888.00 2018-10-31 09:58:20.000 304 7869.34 982.21 53964.81 88888.00 2018-10-31 09:58:21.000 304 7869.28 982.28 53964.77 88888.00 2018-10-31 09:58:22.000 304 7869.22 982.35 53964.71 88888.00 2018-10-31 09:58:23.000 304 7869.17 982.42 53964.67 88888.00 2018-10-31 09:58:24.000 304 7869.12 982.49 53964.64 88888.00 2018-10-31 09:58:25.000 304 7869.06 982.57 53964.62 88888.00 2018-10-31 09:58:26.000 304 7869.01 982.63 53964.60 88888.00 2018-10-31 09:58:27.000 304 7868.95 982.69 53964.58 88888.00 2018-10-31 09:58:28.000 304 7868.90 982.76 53964.56 88888.00 2018-10-31 09:58:29.000 304 7868.84 982.81 53964.54 88888.00 2018-10-31 09:58:30.000 304 7868.78 982.87 53964.54 88888.00 2018-10-31 09:58:31.000 304 7868.74 982.94 53964.52 88888.00 2018-10-31 09:58:32.000 304 7868.70 983.02 53964.50 88888.00 2018-10-31 09:58:33.000 304 7868.65 983.09 53964.46 88888.00 2018-10-31 09:58:34.000 304 7868.59 983.15 53964.44 88888.00 2018-10-31 09:58:35.000 304 7868.54 983.20 53964.43 88888.00 2018-10-31 09:58:36.000 304 7868.47 983.25 53964.41 88888.00 2018-10-31 09:58:37.000 304 7868.40 983.28 53964.38 88888.00 2018-10-31 09:58:38.000 304 7868.34 983.33 53964.36 88888.00 2018-10-31 09:58:39.000 304 7868.29 983.36 53964.34 88888.00 2018-10-31 09:58:40.000 304 7868.24 983.40 53964.33 88888.00 2018-10-31 09:58:41.000 304 7868.20 983.45 53964.34 88888.00 2018-10-31 09:58:42.000 304 7868.15 983.51 53964.32 88888.00 2018-10-31 09:58:43.000 304 7868.11 983.54 53964.30 88888.00 2018-10-31 09:58:44.000 304 7868.06 983.56 53964.27 88888.00 2018-10-31 09:58:45.000 304 7868.01 983.58 53964.25 88888.00 2018-10-31 09:58:46.000 304 7867.97 983.60 53964.25 88888.00 2018-10-31 09:58:47.000 304 7867.94 983.62 53964.27 88888.00 2018-10-31 09:58:48.000 304 7867.90 983.60 53964.27 88888.00 2018-10-31 09:58:49.000 304 7867.85 983.61 53964.25 88888.00 2018-10-31 09:58:50.000 304 7867.81 983.65 53964.25 88888.00 2018-10-31 09:58:51.000 304 7867.78 983.68 53964.25 88888.00 2018-10-31 09:58:52.000 304 7867.75 983.69 53964.24 88888.00 2018-10-31 09:58:53.000 304 7867.72 983.70 53964.24 88888.00 2018-10-31 09:58:54.000 304 7867.71 983.71 53964.25 88888.00 2018-10-31 09:58:55.000 304 7867.71 983.71 53964.28 88888.00 2018-10-31 09:58:56.000 304 7867.72 983.69 53964.32 88888.00 2018-10-31 09:58:57.000 304 7867.73 983.69 53964.35 88888.00 2018-10-31 09:58:58.000 304 7867.71 983.70 53964.36 88888.00 2018-10-31 09:58:59.000 304 7867.69 983.73 53964.36 88888.00 2018-10-31 09:59:00.000 304 7867.67 983.76 53964.34 88888.00 2018-10-31 09:59:01.000 304 7867.63 983.76 53964.32 88888.00 2018-10-31 09:59:02.000 304 7867.59 983.78 53964.33 88888.00 2018-10-31 09:59:03.000 304 7867.58 983.78 53964.34 88888.00 2018-10-31 09:59:04.000 304 7867.56 983.76 53964.36 88888.00 2018-10-31 09:59:05.000 304 7867.54 983.75 53964.38 88888.00 2018-10-31 09:59:06.000 304 7867.51 983.73 53964.38 88888.00 2018-10-31 09:59:07.000 304 7867.48 983.71 53964.38 88888.00 2018-10-31 09:59:08.000 304 7867.44 983.71 53964.37 88888.00 2018-10-31 09:59:09.000 304 7867.39 983.70 53964.35 88888.00 2018-10-31 09:59:10.000 304 7867.35 983.71 53964.36 88888.00 2018-10-31 09:59:11.000 304 7867.34 983.70 53964.39 88888.00 2018-10-31 09:59:12.000 304 7867.35 983.67 53964.42 88888.00 2018-10-31 09:59:13.000 304 7867.34 983.65 53964.45 88888.00 2018-10-31 09:59:14.000 304 7867.32 983.63 53964.47 88888.00 2018-10-31 09:59:15.000 304 7867.29 983.60 53964.48 88888.00 2018-10-31 09:59:16.000 304 7867.24 983.59 53964.47 88888.00 2018-10-31 09:59:17.000 304 7867.19 983.59 53964.45 88888.00 2018-10-31 09:59:18.000 304 7867.14 983.59 53964.44 88888.00 2018-10-31 09:59:19.000 304 7867.08 983.58 53964.44 88888.00 2018-10-31 09:59:20.000 304 7867.04 983.57 53964.44 88888.00 2018-10-31 09:59:21.000 304 7866.98 983.57 53964.42 88888.00 2018-10-31 09:59:22.000 304 7866.88 983.57 53964.41 88888.00 2018-10-31 09:59:23.000 304 7866.82 983.55 53964.40 88888.00 2018-10-31 09:59:24.000 304 7866.77 983.52 53964.39 88888.00 2018-10-31 09:59:25.000 304 7866.71 983.49 53964.39 88888.00 2018-10-31 09:59:26.000 304 7866.65 983.47 53964.39 88888.00 2018-10-31 09:59:27.000 304 7866.59 983.45 53964.38 88888.00 2018-10-31 09:59:28.000 304 7866.53 983.43 53964.37 88888.00 2018-10-31 09:59:29.000 304 7866.48 983.39 53964.36 88888.00 2018-10-31 09:59:30.000 304 7866.42 983.35 53964.35 88888.00 2018-10-31 09:59:31.000 304 7866.34 983.32 53964.35 88888.00 2018-10-31 09:59:32.000 304 7866.27 983.27 53964.33 88888.00 2018-10-31 09:59:33.000 304 7866.21 983.24 53964.31 88888.00 2018-10-31 09:59:34.000 304 7866.16 983.23 53964.30 88888.00 2018-10-31 09:59:35.000 304 7866.09 983.20 53964.32 88888.00 2018-10-31 09:59:36.000 304 7866.05 983.17 53964.32 88888.00 2018-10-31 09:59:37.000 304 7866.01 983.16 53964.32 88888.00 2018-10-31 09:59:38.000 304 7865.96 983.15 53964.33 88888.00 2018-10-31 09:59:39.000 304 7865.90 983.13 53964.31 88888.00 2018-10-31 09:59:40.000 304 7865.84 983.09 53964.28 88888.00 2018-10-31 09:59:41.000 304 7865.75 983.07 53964.25 88888.00 2018-10-31 09:59:42.000 304 7865.67 983.06 53964.22 88888.00 2018-10-31 09:59:43.000 304 7865.59 983.05 53964.19 88888.00 2018-10-31 09:59:44.000 304 7865.52 983.03 53964.16 88888.00 2018-10-31 09:59:45.000 304 7865.46 983.01 53964.14 88888.00 2018-10-31 09:59:46.000 304 7865.41 983.00 53964.13 88888.00 2018-10-31 09:59:47.000 304 7865.35 982.96 53964.13 88888.00 2018-10-31 09:59:48.000 304 7865.27 982.90 53964.13 88888.00 2018-10-31 09:59:49.000 304 7865.19 982.86 53964.11 88888.00 2018-10-31 09:59:50.000 304 7865.10 982.82 53964.06 88888.00 2018-10-31 09:59:51.000 304 7865.00 982.79 53964.01 88888.00 2018-10-31 09:59:52.000 304 7864.92 982.76 53963.98 88888.00 2018-10-31 09:59:53.000 304 7864.85 982.73 53963.96 88888.00 2018-10-31 09:59:54.000 304 7864.80 982.68 53963.95 88888.00 2018-10-31 09:59:55.000 304 7864.75 982.62 53963.96 88888.00 2018-10-31 09:59:56.000 304 7864.71 982.57 53963.97 88888.00 2018-10-31 09:59:57.000 304 7864.66 982.52 53963.97 88888.00 2018-10-31 09:59:58.000 304 7864.60 982.49 53963.97 88888.00 2018-10-31 09:59:59.000 304 7864.55 982.46 53963.97 88888.00 2018-10-31 10:00:00.000 304 7864.52 982.43 53963.97 88888.00 2018-10-31 10:00:01.000 304 7864.47 982.40 53963.97 88888.00 2018-10-31 10:00:02.000 304 7864.44 982.37 53963.98 88888.00 2018-10-31 10:00:03.000 304 7864.42 982.32 53963.99 88888.00 2018-10-31 10:00:04.000 304 7864.38 982.28 53964.00 88888.00 2018-10-31 10:00:05.000 304 7864.34 982.26 53963.99 88888.00 2018-10-31 10:00:06.000 304 7864.31 982.23 53963.97 88888.00 2018-10-31 10:00:07.000 304 7864.26 982.17 53963.94 88888.00 2018-10-31 10:00:08.000 304 7864.21 982.14 53963.92 88888.00 2018-10-31 10:00:09.000 304 7864.17 982.13 53963.92 88888.00 2018-10-31 10:00:10.000 304 7864.14 982.11 53963.91 88888.00 2018-10-31 10:00:11.000 304 7864.11 982.08 53963.91 88888.00 2018-10-31 10:00:12.000 304 7864.08 982.05 53963.89 88888.00 2018-10-31 10:00:13.000 304 7864.04 982.00 53963.88 88888.00 2018-10-31 10:00:14.000 304 7863.99 981.95 53963.87 88888.00 2018-10-31 10:00:15.000 304 7863.93 981.92 53963.85 88888.00 2018-10-31 10:00:16.000 304 7863.87 981.89 53963.83 88888.00 2018-10-31 10:00:17.000 304 7863.82 981.85 53963.82 88888.00 2018-10-31 10:00:18.000 304 7863.78 981.82 53963.80 88888.00 2018-10-31 10:00:19.000 304 7863.74 981.80 53963.79 88888.00 2018-10-31 10:00:20.000 304 7863.71 981.77 53963.79 88888.00 2018-10-31 10:00:21.000 304 7863.68 981.75 53963.78 88888.00 2018-10-31 10:00:22.000 304 7863.63 981.74 53963.77 88888.00 2018-10-31 10:00:23.000 304 7863.58 981.73 53963.75 88888.00 2018-10-31 10:00:24.000 304 7863.53 981.70 53963.73 88888.00 2018-10-31 10:00:25.000 304 7863.48 981.67 53963.70 88888.00 2018-10-31 10:00:26.000 304 7863.44 981.64 53963.67 88888.00 2018-10-31 10:00:27.000 304 7863.39 981.63 53963.65 88888.00 2018-10-31 10:00:28.000 304 7863.33 981.62 53963.62 88888.00 2018-10-31 10:00:29.000 304 7863.29 981.62 53963.60 88888.00 2018-10-31 10:00:30.000 304 7863.25 981.63 53963.57 88888.00 2018-10-31 10:00:31.000 304 7863.20 981.63 53963.54 88888.00 2018-10-31 10:00:32.000 304 7863.14 981.63 53963.52 88888.00 2018-10-31 10:00:33.000 304 7863.10 981.63 53963.49 88888.00 2018-10-31 10:00:34.000 304 7863.07 981.64 53963.46 88888.00 2018-10-31 10:00:35.000 304 7863.02 981.64 53963.44 88888.00 2018-10-31 10:00:36.000 304 7862.98 981.64 53963.43 88888.00 2018-10-31 10:00:37.000 304 7862.94 981.63 53963.42 88888.00 2018-10-31 10:00:38.000 304 7862.90 981.62 53963.39 88888.00 2018-10-31 10:00:39.000 304 7862.85 981.61 53963.37 88888.00 2018-10-31 10:00:40.000 304 7862.81 981.61 53963.36 88888.00 2018-10-31 10:00:41.000 304 7862.76 981.60 53963.33 88888.00 2018-10-31 10:00:42.000 304 7862.72 981.61 53963.29 88888.00 2018-10-31 10:00:43.000 304 7862.68 981.63 53963.28 88888.00 2018-10-31 10:00:44.000 304 7862.64 981.63 53963.26 88888.00 2018-10-31 10:00:45.000 304 7862.59 981.64 53963.25 88888.00 2018-10-31 10:00:46.000 304 7862.56 981.65 53963.24 88888.00 2018-10-31 10:00:47.000 304 7862.52 981.64 53963.22 88888.00 2018-10-31 10:00:48.000 304 7862.46 981.65 53963.19 88888.00 2018-10-31 10:00:49.000 304 7862.41 981.67 53963.16 88888.00 2018-10-31 10:00:50.000 304 7862.37 981.69 53963.14 88888.00 2018-10-31 10:00:51.000 304 7862.33 981.69 53963.12 88888.00 2018-10-31 10:00:52.000 304 7862.28 981.70 53963.10 88888.00 2018-10-31 10:00:53.000 304 7862.23 981.73 53963.07 88888.00 2018-10-31 10:00:54.000 304 7862.20 981.76 53963.06 88888.00 2018-10-31 10:00:55.000 304 7862.16 981.78 53963.06 88888.00 2018-10-31 10:00:56.000 304 7862.12 981.79 53963.05 88888.00 2018-10-31 10:00:57.000 304 7862.08 981.80 53963.05 88888.00 2018-10-31 10:00:58.000 304 7862.03 981.81 53963.05 88888.00 2018-10-31 10:00:59.000 304 7861.98 981.82 53963.03 88888.00 2018-10-31 10:01:00.000 304 7861.94 981.83 53962.99 88888.00 2018-10-31 10:01:01.000 304 7861.89 981.85 53962.96 88888.00 2018-10-31 10:01:02.000 304 7861.84 981.89 53962.94 88888.00 2018-10-31 10:01:03.000 304 7861.78 981.91 53962.91 88888.00 2018-10-31 10:01:04.000 304 7861.71 981.93 53962.89 88888.00 2018-10-31 10:01:05.000 304 7861.64 981.95 53962.86 88888.00 2018-10-31 10:01:06.000 304 7861.59 981.98 53962.83 88888.00 2018-10-31 10:01:07.000 304 7861.53 982.00 53962.81 88888.00 2018-10-31 10:01:08.000 304 7861.46 982.02 53962.79 88888.00 2018-10-31 10:01:09.000 304 7861.39 982.05 53962.76 88888.00 2018-10-31 10:01:10.000 304 7861.30 982.07 53962.72 88888.00 2018-10-31 10:01:11.000 304 7861.23 982.07 53962.68 88888.00 2018-10-31 10:01:12.000 304 7861.16 982.07 53962.65 88888.00 2018-10-31 10:01:13.000 304 7861.09 982.10 53962.63 88888.00 2018-10-31 10:01:14.000 304 7861.02 982.10 53962.61 88888.00 2018-10-31 10:01:15.000 304 7860.95 982.07 53962.59 88888.00 2018-10-31 10:01:16.000 304 7860.88 982.04 53962.58 88888.00 2018-10-31 10:01:17.000 304 7860.83 982.04 53962.57 88888.00 2018-10-31 10:01:18.000 304 7860.77 982.01 53962.57 88888.00 2018-10-31 10:01:19.000 304 7860.72 981.98 53962.56 88888.00 2018-10-31 10:01:20.000 304 7860.66 981.94 53962.55 88888.00 2018-10-31 10:01:21.000 304 7860.58 981.90 53962.54 88888.00 2018-10-31 10:01:22.000 304 7860.51 981.86 53962.52 88888.00 2018-10-31 10:01:23.000 304 7860.44 981.82 53962.50 88888.00 2018-10-31 10:01:24.000 304 7860.38 981.78 53962.48 88888.00 2018-10-31 10:01:25.000 304 7860.32 981.76 53962.46 88888.00 2018-10-31 10:01:26.000 304 7860.25 981.74 53962.44 88888.00 2018-10-31 10:01:27.000 304 7860.17 981.70 53962.43 88888.00 2018-10-31 10:01:28.000 304 7860.11 981.67 53962.43 88888.00 2018-10-31 10:01:29.000 304 7860.04 981.63 53962.40 88888.00 2018-10-31 10:01:30.000 304 7859.95 981.60 53962.36 88888.00 2018-10-31 10:01:31.000 304 7859.86 981.57 53962.32 88888.00 2018-10-31 10:01:32.000 304 7859.79 981.54 53962.30 88888.00 2018-10-31 10:01:33.000 304 7859.72 981.51 53962.28 88888.00 2018-10-31 10:01:34.000 304 7859.65 981.48 53962.26 88888.00 2018-10-31 10:01:35.000 304 7859.59 981.46 53962.25 88888.00 2018-10-31 10:01:36.000 304 7859.54 981.43 53962.23 88888.00 2018-10-31 10:01:37.000 304 7859.48 981.40 53962.22 88888.00 2018-10-31 10:01:38.000 304 7859.41 981.38 53962.22 88888.00 2018-10-31 10:01:39.000 304 7859.35 981.34 53962.22 88888.00 2018-10-31 10:01:40.000 304 7859.29 981.32 53962.21 88888.00 2018-10-31 10:01:41.000 304 7859.24 981.31 53962.20 88888.00 2018-10-31 10:01:42.000 304 7859.20 981.31 53962.18 88888.00 2018-10-31 10:01:43.000 304 7859.16 981.31 53962.16 88888.00 2018-10-31 10:01:44.000 304 7859.12 981.30 53962.16 88888.00 2018-10-31 10:01:45.000 304 7859.08 981.29 53962.16 88888.00 2018-10-31 10:01:46.000 304 7859.04 981.30 53962.16 88888.00 2018-10-31 10:01:47.000 304 7859.01 981.30 53962.17 88888.00 2018-10-31 10:01:48.000 304 7858.99 981.30 53962.17 88888.00 2018-10-31 10:01:49.000 304 7858.97 981.31 53962.16 88888.00 2018-10-31 10:01:50.000 304 7858.95 981.32 53962.16 88888.00 2018-10-31 10:01:51.000 304 7858.92 981.33 53962.16 88888.00 2018-10-31 10:01:52.000 304 7858.90 981.35 53962.14 88888.00 2018-10-31 10:01:53.000 304 7858.86 981.37 53962.13 88888.00 2018-10-31 10:01:54.000 304 7858.82 981.37 53962.11 88888.00 2018-10-31 10:01:55.000 304 7858.78 981.38 53962.10 88888.00 2018-10-31 10:01:56.000 304 7858.75 981.40 53962.10 88888.00 2018-10-31 10:01:57.000 304 7858.73 981.43 53962.10 88888.00 2018-10-31 10:01:58.000 304 7858.72 981.46 53962.09 88888.00 2018-10-31 10:01:59.000 304 7858.69 981.50 53962.07 88888.00 2018-10-31 10:02:00.000 304 7858.66 981.55 53962.05 88888.00 2018-10-31 10:02:01.000 304 7858.61 981.58 53962.03 88888.00 2018-10-31 10:02:02.000 304 7858.57 981.60 53962.02 88888.00 2018-10-31 10:02:03.000 304 7858.55 981.63 53962.01 88888.00 2018-10-31 10:02:04.000 304 7858.51 981.66 53962.00 88888.00 2018-10-31 10:02:05.000 304 7858.46 981.70 53961.97 88888.00 2018-10-31 10:02:06.000 304 7858.41 981.74 53961.93 88888.00 2018-10-31 10:02:07.000 304 7858.36 981.80 53961.89 88888.00 2018-10-31 10:02:08.000 304 7858.31 981.86 53961.85 88888.00 2018-10-31 10:02:09.000 304 7858.27 981.94 53961.82 88888.00 2018-10-31 10:02:10.000 304 7858.24 982.02 53961.81 88888.00 2018-10-31 10:02:11.000 304 7858.22 982.09 53961.81 88888.00 2018-10-31 10:02:12.000 304 7858.20 982.16 53961.81 88888.00 2018-10-31 10:02:13.000 304 7858.19 982.23 53961.80 88888.00 2018-10-31 10:02:14.000 304 7858.17 982.30 53961.77 88888.00 2018-10-31 10:02:15.000 304 7858.13 982.36 53961.73 88888.00 2018-10-31 10:02:16.000 304 7858.08 982.43 53961.71 88888.00 2018-10-31 10:02:17.000 304 7858.04 982.50 53961.69 88888.00 2018-10-31 10:02:18.000 304 7858.00 982.55 53961.66 88888.00 2018-10-31 10:02:19.000 304 7857.95 982.63 53961.64 88888.00 2018-10-31 10:02:20.000 304 7857.91 982.70 53961.64 88888.00 2018-10-31 10:02:21.000 304 7857.89 982.75 53961.62 88888.00 2018-10-31 10:02:22.000 304 7857.86 982.80 53961.60 88888.00 2018-10-31 10:02:23.000 304 7857.83 982.85 53961.59 88888.00 2018-10-31 10:02:24.000 304 7857.79 982.90 53961.58 88888.00 2018-10-31 10:02:25.000 304 7857.76 982.95 53961.57 88888.00 2018-10-31 10:02:26.000 304 7857.72 982.97 53961.55 88888.00 2018-10-31 10:02:27.000 304 7857.70 982.99 53961.54 88888.00 2018-10-31 10:02:28.000 304 7857.68 983.03 53961.55 88888.00 2018-10-31 10:02:29.000 304 7857.67 983.07 53961.55 88888.00 2018-10-31 10:02:30.000 304 7857.66 983.11 53961.56 88888.00 2018-10-31 10:02:31.000 304 7857.66 983.14 53961.59 88888.00 2018-10-31 10:02:32.000 304 7857.67 983.18 53961.62 88888.00 2018-10-31 10:02:33.000 304 7857.67 983.21 53961.64 88888.00 2018-10-31 10:02:34.000 304 7857.66 983.24 53961.64 88888.00 2018-10-31 10:02:35.000 304 7857.64 983.28 53961.64 88888.00 2018-10-31 10:02:36.000 304 7857.63 983.29 53961.63 88888.00 2018-10-31 10:02:37.000 304 7857.63 983.32 53961.64 88888.00 2018-10-31 10:02:38.000 304 7857.63 983.36 53961.66 88888.00 2018-10-31 10:02:39.000 304 7857.62 983.41 53961.66 88888.00 2018-10-31 10:02:40.000 304 7857.61 983.43 53961.67 88888.00 2018-10-31 10:02:41.000 304 7857.60 983.46 53961.68 88888.00 2018-10-31 10:02:42.000 304 7857.57 983.50 53961.68 88888.00 2018-10-31 10:02:43.000 304 7857.55 983.52 53961.66 88888.00 2018-10-31 10:02:44.000 304 7857.53 983.54 53961.66 88888.00 2018-10-31 10:02:45.000 304 7857.50 983.58 53961.65 88888.00 2018-10-31 10:02:46.000 304 7857.47 983.63 53961.66 88888.00 2018-10-31 10:02:47.000 304 7857.45 983.67 53961.67 88888.00 2018-10-31 10:02:48.000 304 7857.43 983.70 53961.68 88888.00 2018-10-31 10:02:49.000 304 7857.41 983.73 53961.68 88888.00 2018-10-31 10:02:50.000 304 7857.38 983.77 53961.67 88888.00 2018-10-31 10:02:51.000 304 7857.34 983.81 53961.65 88888.00 2018-10-31 10:02:52.000 304 7857.30 983.85 53961.64 88888.00 2018-10-31 10:02:53.000 304 7857.24 983.88 53961.63 88888.00 2018-10-31 10:02:54.000 304 7857.19 983.92 53961.62 88888.00 2018-10-31 10:02:55.000 304 7857.15 983.97 53961.61 88888.00 2018-10-31 10:02:56.000 304 7857.12 984.00 53961.61 88888.00 2018-10-31 10:02:57.000 304 7857.09 984.03 53961.59 88888.00 2018-10-31 10:02:58.000 304 7857.04 984.07 53961.58 88888.00 2018-10-31 10:02:59.000 304 7856.99 984.12 53961.56 88888.00 2018-10-31 10:03:00.000 304 7856.94 984.17 53961.55 88888.00 2018-10-31 10:03:01.000 304 7856.89 984.21 53961.54 88888.00 2018-10-31 10:03:02.000 304 7856.84 984.25 53961.52 88888.00 2018-10-31 10:03:03.000 304 7856.80 984.31 53961.50 88888.00 2018-10-31 10:03:04.000 304 7856.77 984.35 53961.50 88888.00 2018-10-31 10:03:05.000 304 7856.72 984.36 53961.48 88888.00 2018-10-31 10:03:06.000 304 7856.68 984.38 53961.47 88888.00 2018-10-31 10:03:07.000 304 7856.65 984.42 53961.46 88888.00 2018-10-31 10:03:08.000 304 7856.61 984.45 53961.46 88888.00 2018-10-31 10:03:09.000 304 7856.58 984.47 53961.48 88888.00 2018-10-31 10:03:10.000 304 7856.56 984.50 53961.48 88888.00 2018-10-31 10:03:11.000 304 7856.53 984.53 53961.47 88888.00 2018-10-31 10:03:12.000 304 7856.51 984.55 53961.47 88888.00 2018-10-31 10:03:13.000 304 7856.50 984.57 53961.48 88888.00 2018-10-31 10:03:14.000 304 7856.48 984.60 53961.48 88888.00 2018-10-31 10:03:15.000 304 7856.45 984.63 53961.46 88888.00 2018-10-31 10:03:16.000 304 7856.42 984.67 53961.46 88888.00 2018-10-31 10:03:17.000 304 7856.39 984.70 53961.46 88888.00 2018-10-31 10:03:18.000 304 7856.36 984.72 53961.46 88888.00 2018-10-31 10:03:19.000 304 7856.34 984.74 53961.46 88888.00 2018-10-31 10:03:20.000 304 7856.33 984.76 53961.45 88888.00 2018-10-31 10:03:21.000 304 7856.31 984.80 53961.43 88888.00 2018-10-31 10:03:22.000 304 7856.27 984.83 53961.42 88888.00 2018-10-31 10:03:23.000 304 7856.23 984.83 53961.41 88888.00 2018-10-31 10:03:24.000 304 7856.20 984.83 53961.40 88888.00 2018-10-31 10:03:25.000 304 7856.18 984.85 53961.40 88888.00 2018-10-31 10:03:26.000 304 7856.17 984.86 53961.41 88888.00 2018-10-31 10:03:27.000 304 7856.15 984.88 53961.41 88888.00 2018-10-31 10:03:28.000 304 7856.12 984.88 53961.41 88888.00 2018-10-31 10:03:29.000 304 7856.12 984.86 53961.41 88888.00 2018-10-31 10:03:30.000 304 7856.11 984.85 53961.41 88888.00 2018-10-31 10:03:31.000 304 7856.09 984.84 53961.40 88888.00 2018-10-31 10:03:32.000 304 7856.08 984.83 53961.42 88888.00 2018-10-31 10:03:33.000 304 7856.07 984.83 53961.44 88888.00 2018-10-31 10:03:34.000 304 7856.07 984.81 53961.46 88888.00 2018-10-31 10:03:35.000 304 7856.09 984.79 53961.48 88888.00 2018-10-31 10:03:36.000 304 7856.09 984.77 53961.49 88888.00 2018-10-31 10:03:37.000 304 7856.08 984.75 53961.48 88888.00 2018-10-31 10:03:38.000 304 7856.08 984.71 53961.49 88888.00 2018-10-31 10:03:39.000 304 7856.06 984.68 53961.50 88888.00 2018-10-31 10:03:40.000 304 7856.05 984.65 53961.51 88888.00 2018-10-31 10:03:41.000 304 7856.06 984.61 53961.52 88888.00 2018-10-31 10:03:42.000 304 7856.06 984.56 53961.52 88888.00 2018-10-31 10:03:43.000 304 7856.06 984.53 53961.54 88888.00 2018-10-31 10:03:44.000 304 7856.06 984.51 53961.55 88888.00 2018-10-31 10:03:45.000 304 7856.05 984.47 53961.55 88888.00 2018-10-31 10:03:46.000 304 7856.02 984.43 53961.54 88888.00 2018-10-31 10:03:47.000 304 7856.00 984.40 53961.54 88888.00 2018-10-31 10:03:48.000 304 7855.98 984.37 53961.53 88888.00 2018-10-31 10:03:49.000 304 7855.95 984.34 53961.51 88888.00 2018-10-31 10:03:50.000 304 7855.92 984.32 53961.50 88888.00 2018-10-31 10:03:51.000 304 7855.90 984.28 53961.52 88888.00 2018-10-31 10:03:52.000 304 7855.89 984.25 53961.53 88888.00 2018-10-31 10:03:53.000 304 7855.88 984.23 53961.53 88888.00 2018-10-31 10:03:54.000 304 7855.88 984.20 53961.53 88888.00 2018-10-31 10:03:55.000 304 7855.87 984.17 53961.54 88888.00 2018-10-31 10:03:56.000 304 7855.87 984.13 53961.54 88888.00 2018-10-31 10:03:57.000 304 7855.87 984.08 53961.56 88888.00 2018-10-31 10:03:58.000 304 7855.87 984.03 53961.57 88888.00 2018-10-31 10:03:59.000 304 7855.88 984.00 53961.58 88888.00 2018-10-31 10:04:00.000 304 7855.90 983.97 53961.59 88888.00 2018-10-31 10:04:01.000 304 7855.90 983.94 53961.60 88888.00 2018-10-31 10:04:02.000 304 7855.92 983.90 53961.62 88888.00 2018-10-31 10:04:03.000 304 7855.93 983.88 53961.63 88888.00 2018-10-31 10:04:04.000 304 7855.95 983.84 53961.65 88888.00 2018-10-31 10:04:05.000 304 7855.95 983.78 53961.66 88888.00 2018-10-31 10:04:06.000 304 7855.95 983.73 53961.66 88888.00 2018-10-31 10:04:07.000 304 7855.93 983.69 53961.66 88888.00 2018-10-31 10:04:08.000 304 7855.91 983.62 53961.66 88888.00 2018-10-31 10:04:09.000 304 7855.91 983.57 53961.66 88888.00 2018-10-31 10:04:10.000 304 7855.91 983.52 53961.65 88888.00 2018-10-31 10:04:11.000 304 7855.90 983.48 53961.65 88888.00 2018-10-31 10:04:12.000 304 7855.90 983.43 53961.64 88888.00 2018-10-31 10:04:13.000 304 7855.89 983.37 53961.65 88888.00 2018-10-31 10:04:14.000 304 7855.88 983.33 53961.64 88888.00 2018-10-31 10:04:15.000 304 7855.88 983.28 53961.64 88888.00 2018-10-31 10:04:16.000 304 7855.88 983.23 53961.65 88888.00 2018-10-31 10:04:17.000 304 7855.87 983.18 53961.68 88888.00 2018-10-31 10:04:18.000 304 7855.86 983.14 53961.69 88888.00 2018-10-31 10:04:19.000 304 7855.86 983.07 53961.67 88888.00 2018-10-31 10:04:20.000 304 7855.85 982.99 53961.65 88888.00 2018-10-31 10:04:21.000 304 7855.84 982.92 53961.64 88888.00 2018-10-31 10:04:22.000 304 7855.83 982.85 53961.63 88888.00 2018-10-31 10:04:23.000 304 7855.81 982.77 53961.61 88888.00 2018-10-31 10:04:24.000 304 7855.79 982.69 53961.60 88888.00 2018-10-31 10:04:25.000 304 7855.79 982.63 53961.59 88888.00 2018-10-31 10:04:26.000 304 7855.77 982.57 53961.58 88888.00 2018-10-31 10:04:27.000 304 7855.77 982.50 53961.57 88888.00 2018-10-31 10:04:28.000 304 7855.77 982.41 53961.57 88888.00 2018-10-31 10:04:29.000 304 7855.77 982.33 53961.57 88888.00 2018-10-31 10:04:30.000 304 7855.76 982.25 53961.57 88888.00 2018-10-31 10:04:31.000 304 7855.77 982.19 53961.57 88888.00 2018-10-31 10:04:32.000 304 7855.79 982.12 53961.55 88888.00 2018-10-31 10:04:33.000 304 7855.79 982.06 53961.55 88888.00 2018-10-31 10:04:34.000 304 7855.79 981.99 53961.54 88888.00 2018-10-31 10:04:35.000 304 7855.80 981.91 53961.52 88888.00 2018-10-31 10:04:36.000 304 7855.79 981.84 53961.50 88888.00 2018-10-31 10:04:37.000 304 7855.78 981.79 53961.48 88888.00 2018-10-31 10:04:38.000 304 7855.79 981.75 53961.47 88888.00 2018-10-31 10:04:39.000 304 7855.81 981.71 53961.46 88888.00 2018-10-31 10:04:40.000 304 7855.81 981.67 53961.45 88888.00 2018-10-31 10:04:41.000 304 7855.81 981.64 53961.43 88888.00 2018-10-31 10:04:42.000 304 7855.83 981.62 53961.42 88888.00 2018-10-31 10:04:43.000 304 7855.84 981.59 53961.41 88888.00 2018-10-31 10:04:44.000 304 7855.82 981.55 53961.38 88888.00 2018-10-31 10:04:45.000 304 7855.80 981.53 53961.34 88888.00 2018-10-31 10:04:46.000 304 7855.79 981.50 53961.31 88888.00 2018-10-31 10:04:47.000 304 7855.76 981.48 53961.28 88888.00 2018-10-31 10:04:48.000 304 7855.73 981.47 53961.23 88888.00 2018-10-31 10:04:49.000 304 7855.70 981.44 53961.18 88888.00 2018-10-31 10:04:50.000 304 7855.66 981.42 53961.13 88888.00 2018-10-31 10:04:51.000 304 7855.64 981.40 53961.07 88888.00 2018-10-31 10:04:52.000 304 7855.61 981.38 53961.04 88888.00 2018-10-31 10:04:53.000 304 7855.58 981.34 53961.01 88888.00 2018-10-31 10:04:54.000 304 7855.54 981.29 53960.97 88888.00 2018-10-31 10:04:55.000 304 7855.52 981.25 53960.93 88888.00 2018-10-31 10:04:56.000 304 7855.53 981.23 53960.93 88888.00 2018-10-31 10:04:57.000 304 7855.54 981.17 53960.93 88888.00 2018-10-31 10:04:58.000 304 7855.55 981.11 53960.93 88888.00 2018-10-31 10:04:59.000 304 7855.59 981.07 53960.93 88888.00 2018-10-31 10:05:00.000 304 7855.62 981.00 53960.95 88888.00 2018-10-31 10:05:01.000 304 7855.64 980.94 53960.94 88888.00 2018-10-31 10:05:02.000 304 7855.66 980.89 53960.94 88888.00 2018-10-31 10:05:03.000 304 7855.68 980.84 53960.93 88888.00 2018-10-31 10:05:04.000 304 7855.70 980.76 53960.91 88888.00 2018-10-31 10:05:05.000 304 7855.72 980.70 53960.91 88888.00 2018-10-31 10:05:06.000 304 7855.75 980.63 53960.92 88888.00 2018-10-31 10:05:07.000 304 7855.78 980.55 53960.93 88888.00 2018-10-31 10:05:08.000 304 7855.80 980.50 53960.94 88888.00 2018-10-31 10:05:09.000 304 7855.83 980.45 53960.95 88888.00 2018-10-31 10:05:10.000 304 7855.85 980.39 53960.93 88888.00 2018-10-31 10:05:11.000 304 7855.85 980.36 53960.91 88888.00 2018-10-31 10:05:12.000 304 7855.85 980.35 53960.89 88888.00 2018-10-31 10:05:13.000 304 7855.84 980.33 53960.86 88888.00 2018-10-31 10:05:14.000 304 7855.81 980.30 53960.82 88888.00 2018-10-31 10:05:15.000 304 7855.77 980.29 53960.78 88888.00 2018-10-31 10:05:16.000 304 7855.74 980.28 53960.74 88888.00 2018-10-31 10:05:17.000 304 7855.73 980.28 53960.71 88888.00 2018-10-31 10:05:18.000 304 7855.69 980.26 53960.68 88888.00 2018-10-31 10:05:19.000 304 7855.66 980.23 53960.64 88888.00 2018-10-31 10:05:20.000 304 7855.63 980.20 53960.59 88888.00 2018-10-31 10:05:21.000 304 7855.60 980.17 53960.57 88888.00 2018-10-31 10:05:22.000 304 7855.57 980.11 53960.54 88888.00 2018-10-31 10:05:23.000 304 7855.55 980.07 53960.51 88888.00 2018-10-31 10:05:24.000 304 7855.56 980.04 53960.51 88888.00 2018-10-31 10:05:25.000 304 7855.58 980.01 53960.51 88888.00 2018-10-31 10:05:26.000 304 7855.59 979.96 53960.50 88888.00 2018-10-31 10:05:27.000 304 7855.60 979.93 53960.49 88888.00 2018-10-31 10:05:28.000 304 7855.61 979.88 53960.48 88888.00 2018-10-31 10:05:29.000 304 7855.62 979.82 53960.47 88888.00 2018-10-31 10:05:30.000 304 7855.63 979.78 53960.48 88888.00 2018-10-31 10:05:31.000 304 7855.65 979.73 53960.49 88888.00 2018-10-31 10:05:32.000 304 7855.66 979.69 53960.50 88888.00 2018-10-31 10:05:33.000 304 7855.67 979.65 53960.49 88888.00 2018-10-31 10:05:34.000 304 7855.70 979.61 53960.48 88888.00 2018-10-31 10:05:35.000 304 7855.72 979.60 53960.47 88888.00 2018-10-31 10:05:36.000 304 7855.75 979.59 53960.46 88888.00 2018-10-31 10:05:37.000 304 7855.78 979.57 53960.46 88888.00 2018-10-31 10:05:38.000 304 7855.82 979.57 53960.47 88888.00 2018-10-31 10:05:39.000 304 7855.86 979.56 53960.49 88888.00 2018-10-31 10:05:40.000 304 7855.91 979.54 53960.51 88888.00 2018-10-31 10:05:41.000 304 7855.97 979.54 53960.54 88888.00 2018-10-31 10:05:42.000 304 7856.04 979.54 53960.55 88888.00 2018-10-31 10:05:43.000 304 7856.09 979.55 53960.56 88888.00 2018-10-31 10:05:44.000 304 7856.13 979.56 53960.56 88888.00 2018-10-31 10:05:45.000 304 7856.19 979.57 53960.57 88888.00 2018-10-31 10:05:46.000 304 7856.23 979.57 53960.58 88888.00 2018-10-31 10:05:47.000 304 7856.27 979.58 53960.59 88888.00 2018-10-31 10:05:48.000 304 7856.30 979.60 53960.59 88888.00 2018-10-31 10:05:49.000 304 7856.33 979.60 53960.58 88888.00 2018-10-31 10:05:50.000 304 7856.35 979.60 53960.57 88888.00 2018-10-31 10:05:51.000 304 7856.36 979.61 53960.56 88888.00 2018-10-31 10:05:52.000 304 7856.37 979.63 53960.55 88888.00 2018-10-31 10:05:53.000 304 7856.38 979.63 53960.54 88888.00 2018-10-31 10:05:54.000 304 7856.38 979.64 53960.52 88888.00 2018-10-31 10:05:55.000 304 7856.40 979.66 53960.51 88888.00 2018-10-31 10:05:56.000 304 7856.40 979.67 53960.48 88888.00 2018-10-31 10:05:57.000 304 7856.39 979.69 53960.45 88888.00 2018-10-31 10:05:58.000 304 7856.40 979.70 53960.43 88888.00 2018-10-31 10:05:59.000 304 7856.42 979.69 53960.43 88888.00 2018-10-31 10:06:00.000 304 7856.42 979.71 53960.43 88888.00 2018-10-31 10:06:01.000 304 7856.44 979.71 53960.42 88888.00 2018-10-31 10:06:02.000 304 7856.47 979.70 53960.42 88888.00 2018-10-31 10:06:03.000 304 7856.48 979.71 53960.41 88888.00 2018-10-31 10:06:04.000 304 7856.50 979.72 53960.39 88888.00 2018-10-31 10:06:05.000 304 7856.53 979.73 53960.40 88888.00 2018-10-31 10:06:06.000 304 7856.56 979.72 53960.43 88888.00 2018-10-31 10:06:07.000 304 7856.60 979.70 53960.45 88888.00 2018-10-31 10:06:08.000 304 7856.64 979.69 53960.46 88888.00 2018-10-31 10:06:09.000 304 7856.67 979.68 53960.47 88888.00 2018-10-31 10:06:10.000 304 7856.68 979.66 53960.47 88888.00 2018-10-31 10:06:11.000 304 7856.71 979.65 53960.47 88888.00 2018-10-31 10:06:12.000 304 7856.74 979.66 53960.48 88888.00 2018-10-31 10:06:13.000 304 7856.78 979.68 53960.49 88888.00 2018-10-31 10:06:14.000 304 7856.81 979.68 53960.49 88888.00 2018-10-31 10:06:15.000 304 7856.84 979.68 53960.48 88888.00 2018-10-31 10:06:16.000 304 7856.87 979.67 53960.49 88888.00 2018-10-31 10:06:17.000 304 7856.89 979.68 53960.50 88888.00 2018-10-31 10:06:18.000 304 7856.91 979.67 53960.49 88888.00 2018-10-31 10:06:19.000 304 7856.92 979.68 53960.49 88888.00 2018-10-31 10:06:20.000 304 7856.94 979.71 53960.50 88888.00 2018-10-31 10:06:21.000 304 7856.96 979.73 53960.50 88888.00 2018-10-31 10:06:22.000 304 7856.97 979.74 53960.51 88888.00 2018-10-31 10:06:23.000 304 7856.98 979.74 53960.52 88888.00 2018-10-31 10:06:24.000 304 7856.99 979.76 53960.53 88888.00 2018-10-31 10:06:25.000 304 7857.00 979.76 53960.54 88888.00 2018-10-31 10:06:26.000 304 7857.02 979.77 53960.55 88888.00 2018-10-31 10:06:27.000 304 7857.04 979.79 53960.56 88888.00 2018-10-31 10:06:28.000 304 7857.06 979.81 53960.57 88888.00 2018-10-31 10:06:29.000 304 7857.08 979.83 53960.59 88888.00 2018-10-31 10:06:30.000 304 7857.12 979.85 53960.62 88888.00 2018-10-31 10:06:31.000 304 7857.15 979.88 53960.64 88888.00 2018-10-31 10:06:32.000 304 7857.16 979.91 53960.64 88888.00 2018-10-31 10:06:33.000 304 7857.19 979.95 53960.65 88888.00 2018-10-31 10:06:34.000 304 7857.23 979.99 53960.66 88888.00 2018-10-31 10:06:35.000 304 7857.26 980.03 53960.66 88888.00 2018-10-31 10:06:36.000 304 7857.29 980.08 53960.68 88888.00 2018-10-31 10:06:37.000 304 7857.32 980.11 53960.73 88888.00 2018-10-31 10:06:38.000 304 7857.37 980.13 53960.77 88888.00 2018-10-31 10:06:39.000 304 7857.42 980.16 53960.80 88888.00 2018-10-31 10:06:40.000 304 7857.45 980.21 53960.81 88888.00 2018-10-31 10:06:41.000 304 7857.48 980.26 53960.82 88888.00 2018-10-31 10:06:42.000 304 7857.49 980.32 53960.83 88888.00 2018-10-31 10:06:43.000 304 7857.49 980.37 53960.83 88888.00 2018-10-31 10:06:44.000 304 7857.51 980.42 53960.83 88888.00 2018-10-31 10:06:45.000 304 7857.54 980.46 53960.85 88888.00 2018-10-31 10:06:46.000 304 7857.57 980.51 53960.89 88888.00 2018-10-31 10:06:47.000 304 7857.62 980.57 53960.93 88888.00 2018-10-31 10:06:48.000 304 7857.67 980.61 53960.96 88888.00 2018-10-31 10:06:49.000 304 7857.71 980.65 53960.97 88888.00 2018-10-31 10:06:50.000 304 7857.73 980.69 53961.00 88888.00 2018-10-31 10:06:51.000 304 7857.75 980.72 53961.03 88888.00 2018-10-31 10:06:52.000 304 7857.79 980.75 53961.06 88888.00 2018-10-31 10:06:53.000 304 7857.82 980.77 53961.08 88888.00 2018-10-31 10:06:54.000 304 7857.85 980.78 53961.10 88888.00 2018-10-31 10:06:55.000 304 7857.88 980.82 53961.13 88888.00 2018-10-31 10:06:56.000 304 7857.90 980.86 53961.17 88888.00 2018-10-31 10:06:57.000 304 7857.92 980.90 53961.19 88888.00 2018-10-31 10:06:58.000 304 7857.94 980.94 53961.19 88888.00 2018-10-31 10:06:59.000 304 7857.96 980.98 53961.20 88888.00 2018-10-31 10:07:00.000 304 7857.98 981.01 53961.23 88888.00 2018-10-31 10:07:01.000 304 7858.01 981.03 53961.26 88888.00 2018-10-31 10:07:02.000 304 7858.04 981.04 53961.29 88888.00 2018-10-31 10:07:03.000 304 7858.07 981.06 53961.31 88888.00 2018-10-31 10:07:04.000 304 7858.10 981.08 53961.34 88888.00 2018-10-31 10:07:05.000 304 7858.13 981.10 53961.39 88888.00 2018-10-31 10:07:06.000 304 7858.16 981.11 53961.41 88888.00 2018-10-31 10:07:07.000 304 7858.19 981.15 53961.43 88888.00 2018-10-31 10:07:08.000 304 7858.23 981.19 53961.46 88888.00 2018-10-31 10:07:09.000 304 7858.26 981.19 53961.51 88888.00 2018-10-31 10:07:10.000 304 7858.30 981.19 53961.55 88888.00 2018-10-31 10:07:11.000 304 7858.33 981.20 53961.59 88888.00 2018-10-31 10:07:12.000 304 7858.36 981.20 53961.64 88888.00 2018-10-31 10:07:13.000 304 7858.40 981.22 53961.68 88888.00 2018-10-31 10:07:14.000 304 7858.43 981.24 53961.71 88888.00 2018-10-31 10:07:15.000 304 7858.44 981.24 53961.74 88888.00 2018-10-31 10:07:16.000 304 7858.43 981.25 53961.77 88888.00 2018-10-31 10:07:17.000 304 7858.45 981.25 53961.80 88888.00 2018-10-31 10:07:18.000 304 7858.47 981.23 53961.83 88888.00 2018-10-31 10:07:19.000 304 7858.47 981.22 53961.85 88888.00 2018-10-31 10:07:20.000 304 7858.47 981.22 53961.89 88888.00 2018-10-31 10:07:21.000 304 7858.48 981.22 53961.91 88888.00 2018-10-31 10:07:22.000 304 7858.48 981.25 53961.95 88888.00 2018-10-31 10:07:23.000 304 7858.50 981.29 53961.98 88888.00 2018-10-31 10:07:24.000 304 7858.51 981.31 53962.02 88888.00 2018-10-31 10:07:25.000 304 7858.52 981.32 53962.04 88888.00 2018-10-31 10:07:26.000 304 7858.51 981.33 53962.07 88888.00 2018-10-31 10:07:27.000 304 7858.50 981.31 53962.10 88888.00 2018-10-31 10:07:28.000 304 7858.48 981.28 53962.12 88888.00 2018-10-31 10:07:29.000 304 7858.48 981.28 53962.14 88888.00 2018-10-31 10:07:30.000 304 7858.49 981.31 53962.18 88888.00 2018-10-31 10:07:31.000 304 7858.49 981.31 53962.21 88888.00 2018-10-31 10:07:32.000 304 7858.49 981.31 53962.25 88888.00 2018-10-31 10:07:33.000 304 7858.49 981.34 53962.29 88888.00 2018-10-31 10:07:34.000 304 7858.50 981.36 53962.32 88888.00 2018-10-31 10:07:35.000 304 7858.51 981.36 53962.36 88888.00 2018-10-31 10:07:36.000 304 7858.51 981.36 53962.41 88888.00 2018-10-31 10:07:37.000 304 7858.51 981.37 53962.45 88888.00 2018-10-31 10:07:38.000 304 7858.53 981.38 53962.49 88888.00 2018-10-31 10:07:39.000 304 7858.55 981.40 53962.53 88888.00 2018-10-31 10:07:40.000 304 7858.55 981.43 53962.56 88888.00 2018-10-31 10:07:41.000 304 7858.56 981.46 53962.59 88888.00 2018-10-31 10:07:42.000 304 7858.57 981.47 53962.62 88888.00 2018-10-31 10:07:43.000 304 7858.58 981.49 53962.67 88888.00 2018-10-31 10:07:44.000 304 7858.58 981.51 53962.71 88888.00 2018-10-31 10:07:45.000 304 7858.56 981.51 53962.73 88888.00 2018-10-31 10:07:46.000 304 7858.54 981.52 53962.75 88888.00 2018-10-31 10:07:47.000 304 7858.54 981.55 53962.77 88888.00 2018-10-31 10:07:48.000 304 7858.55 981.59 53962.80 88888.00 2018-10-31 10:07:49.000 304 7858.54 981.61 53962.82 88888.00 2018-10-31 10:07:50.000 304 7858.55 981.64 53962.85 88888.00 2018-10-31 10:07:51.000 304 7858.54 981.67 53962.89 88888.00 2018-10-31 10:07:52.000 304 7858.53 981.69 53962.91 88888.00 2018-10-31 10:07:53.000 304 7858.51 981.69 53962.92 88888.00 2018-10-31 10:07:54.000 304 7858.49 981.71 53962.92 88888.00 2018-10-31 10:07:55.000 304 7858.47 981.72 53962.93 88888.00 2018-10-31 10:07:56.000 304 7858.45 981.73 53962.94 88888.00 2018-10-31 10:07:57.000 304 7858.43 981.74 53962.96 88888.00 2018-10-31 10:07:58.000 304 7858.42 981.75 53962.98 88888.00 2018-10-31 10:07:59.000 304 7858.41 981.76 53962.99 88888.00 2018-10-31 10:08:00.000 304 7858.38 981.78 53963.02 88888.00 2018-10-31 10:08:01.000 304 7858.36 981.80 53963.05 88888.00 2018-10-31 10:08:02.000 304 7858.33 981.82 53963.06 88888.00 2018-10-31 10:08:03.000 304 7858.32 981.84 53963.06 88888.00 2018-10-31 10:08:04.000 304 7858.31 981.86 53963.07 88888.00 2018-10-31 10:08:05.000 304 7858.30 981.87 53963.10 88888.00 2018-10-31 10:08:06.000 304 7858.27 981.89 53963.11 88888.00 2018-10-31 10:08:07.000 304 7858.24 981.91 53963.11 88888.00 2018-10-31 10:08:08.000 304 7858.19 981.93 53963.10 88888.00 2018-10-31 10:08:09.000 304 7858.15 981.94 53963.09 88888.00 2018-10-31 10:08:10.000 304 7858.10 981.97 53963.07 88888.00 2018-10-31 10:08:11.000 304 7858.04 981.99 53963.06 88888.00 2018-10-31 10:08:12.000 304 7857.98 982.01 53963.04 88888.00 2018-10-31 10:08:13.000 304 7857.92 982.02 53963.00 88888.00 2018-10-31 10:08:14.000 304 7857.87 982.04 53963.00 88888.00 2018-10-31 10:08:15.000 304 7857.82 982.05 53963.00 88888.00 2018-10-31 10:08:16.000 304 7857.76 982.06 53963.00 88888.00 2018-10-31 10:08:17.000 304 7857.72 982.07 53963.00 88888.00 2018-10-31 10:08:18.000 304 7857.68 982.07 53963.00 88888.00 2018-10-31 10:08:19.000 304 7857.62 982.08 53963.00 88888.00 2018-10-31 10:08:20.000 304 7857.56 982.09 53962.98 88888.00 2018-10-31 10:08:21.000 304 7857.51 982.11 53962.96 88888.00 2018-10-31 10:08:22.000 304 7857.46 982.13 53962.94 88888.00 2018-10-31 10:08:23.000 304 7857.41 982.15 53962.93 88888.00 2018-10-31 10:08:24.000 304 7857.36 982.19 53962.91 88888.00 2018-10-31 10:08:25.000 304 7857.30 982.23 53962.89 88888.00 2018-10-31 10:08:26.000 304 7857.25 982.26 53962.89 88888.00 2018-10-31 10:08:27.000 304 7857.20 982.27 53962.88 88888.00 2018-10-31 10:08:28.000 304 7857.15 982.29 53962.86 88888.00 2018-10-31 10:08:29.000 304 7857.09 982.33 53962.83 88888.00 2018-10-31 10:08:30.000 304 7857.04 982.36 53962.81 88888.00 2018-10-31 10:08:31.000 304 7856.99 982.38 53962.80 88888.00 2018-10-31 10:08:32.000 304 7856.94 982.39 53962.78 88888.00 2018-10-31 10:08:33.000 304 7856.88 982.40 53962.76 88888.00 2018-10-31 10:08:34.000 304 7856.83 982.42 53962.75 88888.00 2018-10-31 10:08:35.000 304 7856.78 982.43 53962.74 88888.00 2018-10-31 10:08:36.000 304 7856.73 982.44 53962.73 88888.00 2018-10-31 10:08:37.000 304 7856.67 982.46 53962.72 88888.00 2018-10-31 10:08:38.000 304 7856.63 982.47 53962.72 88888.00 2018-10-31 10:08:39.000 304 7856.58 982.45 53962.70 88888.00 2018-10-31 10:08:40.000 304 7856.53 982.45 53962.68 88888.00 2018-10-31 10:08:41.000 304 7856.47 982.47 53962.66 88888.00 2018-10-31 10:08:42.000 304 7856.42 982.47 53962.64 88888.00 2018-10-31 10:08:43.000 304 7856.39 982.45 53962.64 88888.00 2018-10-31 10:08:44.000 304 7856.36 982.45 53962.65 88888.00 2018-10-31 10:08:45.000 304 7856.32 982.46 53962.67 88888.00 2018-10-31 10:08:46.000 304 7856.30 982.44 53962.68 88888.00 2018-10-31 10:08:47.000 304 7856.27 982.43 53962.68 88888.00 2018-10-31 10:08:48.000 304 7856.23 982.41 53962.67 88888.00 2018-10-31 10:08:49.000 304 7856.19 982.40 53962.66 88888.00 2018-10-31 10:08:50.000 304 7856.17 982.40 53962.65 88888.00 2018-10-31 10:08:51.000 304 7856.13 982.39 53962.64 88888.00 2018-10-31 10:08:52.000 304 7856.07 982.38 53962.63 88888.00 2018-10-31 10:08:53.000 304 7856.03 982.38 53962.61 88888.00 2018-10-31 10:08:54.000 304 7855.99 982.38 53962.59 88888.00 2018-10-31 10:08:55.000 304 7855.95 982.36 53962.57 88888.00 2018-10-31 10:08:56.000 304 7855.89 982.35 53962.56 88888.00 2018-10-31 10:08:57.000 304 7855.82 982.33 53962.55 88888.00 2018-10-31 10:08:58.000 304 7855.75 982.29 53962.53 88888.00 2018-10-31 10:08:59.000 304 7855.68 982.26 53962.49 88888.00 2018-10-31 10:09:00.000 304 7855.62 982.23 53962.45 88888.00 2018-10-31 10:09:01.000 304 7855.54 982.20 53962.41 88888.00 2018-10-31 10:09:02.000 304 7855.46 982.17 53962.38 88888.00 2018-10-31 10:09:03.000 304 7855.38 982.15 53962.35 88888.00 2018-10-31 10:09:04.000 304 7855.31 982.12 53962.32 88888.00 2018-10-31 10:09:05.000 304 7855.24 982.07 53962.30 88888.00 2018-10-31 10:09:06.000 304 7855.18 982.03 53962.27 88888.00 2018-10-31 10:09:07.000 304 7855.10 982.01 53962.25 88888.00 2018-10-31 10:09:08.000 304 7855.01 981.98 53962.23 88888.00 2018-10-31 10:09:09.000 304 7854.92 981.93 53962.20 88888.00 2018-10-31 10:09:10.000 304 7854.86 981.89 53962.16 88888.00 2018-10-31 10:09:11.000 304 7854.79 981.87 53962.14 88888.00 2018-10-31 10:09:12.000 304 7854.73 981.85 53962.13 88888.00 2018-10-31 10:09:13.000 304 7854.68 981.82 53962.12 88888.00 2018-10-31 10:09:14.000 304 7854.63 981.81 53962.11 88888.00 2018-10-31 10:09:15.000 304 7854.58 981.80 53962.09 88888.00 2018-10-31 10:09:16.000 304 7854.54 981.80 53962.09 88888.00 2018-10-31 10:09:17.000 304 7854.51 981.78 53962.08 88888.00 2018-10-31 10:09:18.000 304 7854.48 981.78 53962.08 88888.00 2018-10-31 10:09:19.000 304 7854.46 981.78 53962.09 88888.00 2018-10-31 10:09:20.000 304 7854.44 981.78 53962.11 88888.00 2018-10-31 10:09:21.000 304 7854.43 981.79 53962.11 88888.00 2018-10-31 10:09:22.000 304 7854.42 981.81 53962.11 88888.00 2018-10-31 10:09:23.000 304 7854.40 981.82 53962.12 88888.00 2018-10-31 10:09:24.000 304 7854.38 981.84 53962.11 88888.00 2018-10-31 10:09:25.000 304 7854.35 981.86 53962.09 88888.00 2018-10-31 10:09:26.000 304 7854.31 981.88 53962.07 88888.00 2018-10-31 10:09:27.000 304 7854.28 981.90 53962.05 88888.00 2018-10-31 10:09:28.000 304 7854.25 981.92 53962.04 88888.00 2018-10-31 10:09:29.000 304 7854.22 981.94 53962.03 88888.00 2018-10-31 10:09:30.000 304 7854.18 981.97 53962.01 88888.00 2018-10-31 10:09:31.000 304 7854.15 982.00 53962.00 88888.00 2018-10-31 10:09:32.000 304 7854.13 982.02 53962.00 88888.00 2018-10-31 10:09:33.000 304 7854.11 982.04 53962.00 88888.00 2018-10-31 10:09:34.000 304 7854.09 982.06 53962.00 88888.00 2018-10-31 10:09:35.000 304 7854.07 982.07 53962.00 88888.00 2018-10-31 10:09:36.000 304 7854.05 982.09 53962.00 88888.00 2018-10-31 10:09:37.000 304 7854.03 982.10 53961.99 88888.00 2018-10-31 10:09:38.000 304 7854.03 982.11 53961.98 88888.00 2018-10-31 10:09:39.000 304 7854.01 982.14 53961.98 88888.00 2018-10-31 10:09:40.000 304 7853.99 982.15 53961.98 88888.00 2018-10-31 10:09:41.000 304 7853.97 982.16 53961.98 88888.00 2018-10-31 10:09:42.000 304 7853.96 982.18 53961.97 88888.00 2018-10-31 10:09:43.000 304 7853.94 982.19 53961.96 88888.00 2018-10-31 10:09:44.000 304 7853.92 982.20 53961.97 88888.00 2018-10-31 10:09:45.000 304 7853.91 982.22 53961.96 88888.00 2018-10-31 10:09:46.000 304 7853.90 982.24 53961.96 88888.00 2018-10-31 10:09:47.000 304 7853.88 982.24 53961.96 88888.00 2018-10-31 10:09:48.000 304 7853.86 982.25 53961.96 88888.00 2018-10-31 10:09:49.000 304 7853.86 982.25 53961.95 88888.00 2018-10-31 10:09:50.000 304 7853.83 982.26 53961.92 88888.00 2018-10-31 10:09:51.000 304 7853.80 982.28 53961.91 88888.00 2018-10-31 10:09:52.000 304 7853.77 982.30 53961.91 88888.00 2018-10-31 10:09:53.000 304 7853.73 982.31 53961.93 88888.00 2018-10-31 10:09:54.000 304 7853.71 982.31 53961.93 88888.00 2018-10-31 10:09:55.000 304 7853.69 982.32 53961.91 88888.00 2018-10-31 10:09:56.000 304 7853.67 982.34 53961.89 88888.00 2018-10-31 10:09:57.000 304 7853.66 982.35 53961.89 88888.00 2018-10-31 10:09:58.000 304 7853.63 982.37 53961.88 88888.00 2018-10-31 10:09:59.000 304 7853.60 982.40 53961.87 88888.00 2018-10-31 10:10:00.000 304 7853.58 982.41 53961.86 88888.00 2018-10-31 10:10:01.000 304 7853.55 982.43 53961.85 88888.00 2018-10-31 10:10:02.000 304 7853.52 982.44 53961.85 88888.00 2018-10-31 10:10:03.000 304 7853.49 982.46 53961.84 88888.00 2018-10-31 10:10:04.000 304 7853.46 982.48 53961.83 88888.00 2018-10-31 10:10:05.000 304 7853.43 982.49 53961.81 88888.00 2018-10-31 10:10:06.000 304 7853.41 982.51 53961.79 88888.00 2018-10-31 10:10:07.000 304 7853.39 982.55 53961.78 88888.00 2018-10-31 10:10:08.000 304 7853.37 982.58 53961.76 88888.00 2018-10-31 10:10:09.000 304 7853.34 982.60 53961.75 88888.00 2018-10-31 10:10:10.000 304 7853.31 982.61 53961.74 88888.00 2018-10-31 10:10:11.000 304 7853.27 982.62 53961.74 88888.00 2018-10-31 10:10:12.000 304 7853.22 982.64 53961.72 88888.00 2018-10-31 10:10:13.000 304 7853.18 982.65 53961.70 88888.00 2018-10-31 10:10:14.000 304 7853.15 982.66 53961.67 88888.00 2018-10-31 10:10:15.000 304 7853.11 982.68 53961.65 88888.00 2018-10-31 10:10:16.000 304 7853.09 982.70 53961.62 88888.00 2018-10-31 10:10:17.000 304 7853.07 982.71 53961.60 88888.00 2018-10-31 10:10:18.000 304 7853.03 982.72 53961.59 88888.00 2018-10-31 10:10:19.000 304 7852.99 982.73 53961.59 88888.00 2018-10-31 10:10:20.000 304 7852.95 982.74 53961.57 88888.00 2018-10-31 10:10:21.000 304 7852.92 982.74 53961.56 88888.00 2018-10-31 10:10:22.000 304 7852.88 982.75 53961.54 88888.00 2018-10-31 10:10:23.000 304 7852.85 982.75 53961.51 88888.00 2018-10-31 10:10:24.000 304 7852.84 982.75 53961.49 88888.00 2018-10-31 10:10:25.000 304 7852.81 982.75 53961.50 88888.00 2018-10-31 10:10:26.000 304 7852.79 982.76 53961.50 88888.00 2018-10-31 10:10:27.000 304 7852.75 982.76 53961.47 88888.00 2018-10-31 10:10:28.000 304 7852.72 982.76 53961.46 88888.00 2018-10-31 10:10:29.000 304 7852.69 982.76 53961.46 88888.00 2018-10-31 10:10:30.000 304 7852.67 982.78 53961.45 88888.00 2018-10-31 10:10:31.000 304 7852.65 982.80 53961.45 88888.00 2018-10-31 10:10:32.000 304 7852.63 982.80 53961.45 88888.00 2018-10-31 10:10:33.000 304 7852.61 982.80 53961.45 88888.00 2018-10-31 10:10:34.000 304 7852.60 982.81 53961.45 88888.00 2018-10-31 10:10:35.000 304 7852.59 982.83 53961.45 88888.00 2018-10-31 10:10:36.000 304 7852.57 982.84 53961.43 88888.00 2018-10-31 10:10:37.000 304 7852.57 982.85 53961.43 88888.00 2018-10-31 10:10:38.000 304 7852.56 982.84 53961.43 88888.00 2018-10-31 10:10:39.000 304 7852.53 982.82 53961.43 88888.00 2018-10-31 10:10:40.000 304 7852.50 982.82 53961.43 88888.00 2018-10-31 10:10:41.000 304 7852.49 982.85 53961.42 88888.00 2018-10-31 10:10:42.000 304 7852.49 982.87 53961.42 88888.00 2018-10-31 10:10:43.000 304 7852.49 982.87 53961.42 88888.00 2018-10-31 10:10:44.000 304 7852.48 982.89 53961.41 88888.00 2018-10-31 10:10:45.000 304 7852.47 982.92 53961.40 88888.00 2018-10-31 10:10:46.000 304 7852.45 982.93 53961.39 88888.00 2018-10-31 10:10:47.000 304 7852.43 982.92 53961.38 88888.00 2018-10-31 10:10:48.000 304 7852.42 982.93 53961.39 88888.00 2018-10-31 10:10:49.000 304 7852.41 982.94 53961.39 88888.00 2018-10-31 10:10:50.000 304 7852.40 982.95 53961.39 88888.00 2018-10-31 10:10:51.000 304 7852.40 982.99 53961.38 88888.00 2018-10-31 10:10:52.000 304 7852.40 983.03 53961.38 88888.00 2018-10-31 10:10:53.000 304 7852.39 983.06 53961.38 88888.00 2018-10-31 10:10:54.000 304 7852.39 983.06 53961.37 88888.00 2018-10-31 10:10:55.000 304 7852.38 983.05 53961.38 88888.00 2018-10-31 10:10:56.000 304 7852.39 983.06 53961.39 88888.00 2018-10-31 10:10:57.000 304 7852.39 983.06 53961.39 88888.00 2018-10-31 10:10:58.000 304 7852.39 983.07 53961.38 88888.00 2018-10-31 10:10:59.000 304 7852.38 983.10 53961.37 88888.00 2018-10-31 10:11:00.000 304 7852.37 983.12 53961.35 88888.00 2018-10-31 10:11:01.000 304 7852.35 983.13 53961.34 88888.00 2018-10-31 10:11:02.000 304 7852.33 983.15 53961.32 88888.00 2018-10-31 10:11:03.000 304 7852.31 983.18 53961.30 88888.00 2018-10-31 10:11:04.000 304 7852.29 983.20 53961.29 88888.00 2018-10-31 10:11:05.000 304 7852.27 983.20 53961.27 88888.00 2018-10-31 10:11:06.000 304 7852.24 983.21 53961.25 88888.00 2018-10-31 10:11:07.000 304 7852.22 983.21 53961.24 88888.00 2018-10-31 10:11:08.000 304 7852.19 983.22 53961.23 88888.00 2018-10-31 10:11:09.000 304 7852.18 983.24 53961.22 88888.00 2018-10-31 10:11:10.000 304 7852.18 983.26 53961.23 88888.00 2018-10-31 10:11:11.000 304 7852.19 983.27 53961.25 88888.00 2018-10-31 10:11:12.000 304 7852.19 983.29 53961.26 88888.00 2018-10-31 10:11:13.000 304 7852.20 983.29 53961.27 88888.00 2018-10-31 10:11:14.000 304 7852.20 983.28 53961.27 88888.00 2018-10-31 10:11:15.000 304 7852.19 983.30 53961.26 88888.00 2018-10-31 10:11:16.000 304 7852.18 983.31 53961.25 88888.00 2018-10-31 10:11:17.000 304 7852.18 983.32 53961.24 88888.00 2018-10-31 10:11:18.000 304 7852.15 983.34 53961.22 88888.00 2018-10-31 10:11:19.000 304 7852.13 983.34 53961.20 88888.00 2018-10-31 10:11:20.000 304 7852.11 983.36 53961.18 88888.00 2018-10-31 10:11:21.000 304 7852.09 983.37 53961.15 88888.00 2018-10-31 10:11:22.000 304 7852.07 983.37 53961.12 88888.00 2018-10-31 10:11:23.000 304 7852.05 983.36 53961.10 88888.00 2018-10-31 10:11:24.000 304 7852.04 983.36 53961.10 88888.00 2018-10-31 10:11:25.000 304 7852.03 983.38 53961.10 88888.00 2018-10-31 10:11:26.000 304 7852.03 983.40 53961.09 88888.00 2018-10-31 10:11:27.000 304 7852.02 983.41 53961.08 88888.00 2018-10-31 10:11:28.000 304 7852.00 983.41 53961.06 88888.00 2018-10-31 10:11:29.000 304 7851.98 983.42 53961.04 88888.00 2018-10-31 10:11:30.000 304 7851.95 983.42 53961.01 88888.00 2018-10-31 10:11:31.000 304 7851.93 983.43 53961.00 88888.00 2018-10-31 10:11:32.000 304 7851.93 983.44 53961.00 88888.00 2018-10-31 10:11:33.000 304 7851.93 983.45 53961.00 88888.00 2018-10-31 10:11:34.000 304 7851.93 983.46 53960.99 88888.00 2018-10-31 10:11:35.000 304 7851.92 983.44 53960.99 88888.00 2018-10-31 10:11:36.000 304 7851.90 983.43 53960.97 88888.00 2018-10-31 10:11:37.000 304 7851.87 983.45 53960.95 88888.00 2018-10-31 10:11:38.000 304 7851.85 983.47 53960.95 88888.00 2018-10-31 10:11:39.000 304 7851.86 983.47 53960.95 88888.00 2018-10-31 10:11:40.000 304 7851.87 983.47 53960.95 88888.00 2018-10-31 10:11:41.000 304 7851.86 983.47 53960.96 88888.00 2018-10-31 10:11:42.000 304 7851.85 983.44 53960.96 88888.00 2018-10-31 10:11:43.000 304 7851.85 983.42 53960.94 88888.00 2018-10-31 10:11:44.000 304 7851.83 983.42 53960.94 88888.00 2018-10-31 10:11:45.000 304 7851.81 983.42 53960.94 88888.00 2018-10-31 10:11:46.000 304 7851.81 983.42 53960.94 88888.00 2018-10-31 10:11:47.000 304 7851.80 983.42 53960.93 88888.00 2018-10-31 10:11:48.000 304 7851.79 983.43 53960.93 88888.00 2018-10-31 10:11:49.000 304 7851.78 983.41 53960.93 88888.00 2018-10-31 10:11:50.000 304 7851.77 983.40 53960.92 88888.00 2018-10-31 10:11:51.000 304 7851.76 983.40 53960.91 88888.00 2018-10-31 10:11:52.000 304 7851.74 983.39 53960.89 88888.00 2018-10-31 10:11:53.000 304 7851.73 983.39 53960.89 88888.00 2018-10-31 10:11:54.000 304 7851.73 983.39 53960.89 88888.00 2018-10-31 10:11:55.000 304 7851.72 983.40 53960.88 88888.00 2018-10-31 10:11:56.000 304 7851.70 983.42 53960.86 88888.00 2018-10-31 10:11:57.000 304 7851.68 983.44 53960.86 88888.00 2018-10-31 10:11:58.000 304 7851.68 983.44 53960.85 88888.00 2018-10-31 10:11:59.000 304 7851.69 983.42 53960.84 88888.00 2018-10-31 10:12:00.000 304 7851.69 983.42 53960.85 88888.00 2018-10-31 10:12:01.000 304 7851.68 983.44 53960.85 88888.00 2018-10-31 10:12:02.000 304 7851.67 983.43 53960.84 88888.00 2018-10-31 10:12:03.000 304 7851.65 983.43 53960.82 88888.00 2018-10-31 10:12:04.000 304 7851.63 983.43 53960.81 88888.00 2018-10-31 10:12:05.000 304 7851.61 983.42 53960.79 88888.00 2018-10-31 10:12:06.000 304 7851.57 983.41 53960.76 88888.00 2018-10-31 10:12:07.000 304 7851.55 983.41 53960.74 88888.00 2018-10-31 10:12:08.000 304 7851.53 983.42 53960.71 88888.00 2018-10-31 10:12:09.000 304 7851.50 983.41 53960.70 88888.00 2018-10-31 10:12:10.000 304 7851.48 983.39 53960.69 88888.00 2018-10-31 10:12:11.000 304 7851.44 983.37 53960.66 88888.00 2018-10-31 10:12:12.000 304 7851.41 983.36 53960.63 88888.00 2018-10-31 10:12:13.000 304 7851.40 983.35 53960.61 88888.00 2018-10-31 10:12:14.000 304 7851.38 983.34 53960.60 88888.00 2018-10-31 10:12:15.000 304 7851.36 983.33 53960.59 88888.00 2018-10-31 10:12:16.000 304 7851.34 983.31 53960.58 88888.00 2018-10-31 10:12:17.000 304 7851.32 983.29 53960.57 88888.00 2018-10-31 10:12:18.000 304 7851.31 983.27 53960.57 88888.00 2018-10-31 10:12:19.000 304 7851.29 983.23 53960.56 88888.00 2018-10-31 10:12:20.000 304 7851.28 983.19 53960.55 88888.00 2018-10-31 10:12:21.000 304 7851.27 983.15 53960.54 88888.00 2018-10-31 10:12:22.000 304 7851.26 983.11 53960.53 88888.00 2018-10-31 10:12:23.000 304 7851.25 983.06 53960.52 88888.00 2018-10-31 10:12:24.000 304 7851.26 983.02 53960.51 88888.00 2018-10-31 10:12:25.000 304 7851.28 983.00 53960.53 88888.00 2018-10-31 10:12:26.000 304 7851.30 982.95 53960.55 88888.00 2018-10-31 10:12:27.000 304 7851.31 982.89 53960.57 88888.00 2018-10-31 10:12:28.000 304 7851.32 982.86 53960.57 88888.00 2018-10-31 10:12:29.000 304 7851.33 982.83 53960.58 88888.00 2018-10-31 10:12:30.000 304 7851.35 982.81 53960.59 88888.00 2018-10-31 10:12:31.000 304 7851.38 982.80 53960.61 88888.00 2018-10-31 10:12:32.000 304 7851.41 982.78 53960.62 88888.00 2018-10-31 10:12:33.000 304 7851.43 982.74 53960.64 88888.00 2018-10-31 10:12:34.000 304 7851.45 982.71 53960.65 88888.00 2018-10-31 10:12:35.000 304 7851.48 982.69 53960.65 88888.00 2018-10-31 10:12:36.000 304 7851.50 982.68 53960.63 88888.00 2018-10-31 10:12:37.000 304 7851.50 982.68 53960.62 88888.00 2018-10-31 10:12:38.000 304 7851.51 982.67 53960.63 88888.00 2018-10-31 10:12:39.000 304 7851.54 982.65 53960.63 88888.00 2018-10-31 10:12:40.000 304 7851.56 982.65 53960.64 88888.00 2018-10-31 10:12:41.000 304 7851.58 982.65 53960.65 88888.00 2018-10-31 10:12:42.000 304 7851.60 982.65 53960.64 88888.00 2018-10-31 10:12:43.000 304 7851.61 982.66 53960.63 88888.00 2018-10-31 10:12:44.000 304 7851.61 982.66 53960.63 88888.00 2018-10-31 10:12:45.000 304 7851.61 982.66 53960.62 88888.00 2018-10-31 10:12:46.000 304 7851.60 982.67 53960.61 88888.00 2018-10-31 10:12:47.000 304 7851.60 982.68 53960.62 88888.00 2018-10-31 10:12:48.000 304 7851.60 982.68 53960.61 88888.00 2018-10-31 10:12:49.000 304 7851.62 982.68 53960.62 88888.00 2018-10-31 10:12:50.000 304 7851.65 982.68 53960.62 88888.00 2018-10-31 10:12:51.000 304 7851.67 982.71 53960.62 88888.00 2018-10-31 10:12:52.000 304 7851.69 982.72 53960.62 88888.00 2018-10-31 10:12:53.000 304 7851.71 982.72 53960.62 88888.00 2018-10-31 10:12:54.000 304 7851.71 982.73 53960.60 88888.00 2018-10-31 10:12:55.000 304 7851.70 982.73 53960.58 88888.00 2018-10-31 10:12:56.000 304 7851.69 982.73 53960.57 88888.00 2018-10-31 10:12:57.000 304 7851.69 982.75 53960.56 88888.00 2018-10-31 10:12:58.000 304 7851.69 982.76 53960.54 88888.00 2018-10-31 10:12:59.000 304 7851.69 982.77 53960.52 88888.00 2018-10-31 10:13:00.000 304 7851.70 982.79 53960.50 88888.00 2018-10-31 10:13:01.000 304 7851.69 982.81 53960.48 88888.00 2018-10-31 10:13:02.000 304 7851.68 982.81 53960.45 88888.00 2018-10-31 10:13:03.000 304 7851.67 982.81 53960.44 88888.00 2018-10-31 10:13:04.000 304 7851.68 982.82 53960.43 88888.00 2018-10-31 10:13:05.000 304 7851.69 982.82 53960.43 88888.00 2018-10-31 10:13:06.000 304 7851.71 982.81 53960.43 88888.00 2018-10-31 10:13:07.000 304 7851.74 982.80 53960.43 88888.00 2018-10-31 10:13:08.000 304 7851.77 982.79 53960.43 88888.00 2018-10-31 10:13:09.000 304 7851.78 982.79 53960.43 88888.00 2018-10-31 10:13:10.000 304 7851.81 982.79 53960.43 88888.00 2018-10-31 10:13:11.000 304 7851.85 982.78 53960.42 88888.00 2018-10-31 10:13:12.000 304 7851.88 982.78 53960.42 88888.00 2018-10-31 10:13:13.000 304 7851.91 982.78 53960.42 88888.00 2018-10-31 10:13:14.000 304 7851.95 982.78 53960.41 88888.00 2018-10-31 10:13:15.000 304 7851.98 982.78 53960.41 88888.00 2018-10-31 10:13:16.000 304 7852.02 982.77 53960.41 88888.00 2018-10-31 10:13:17.000 304 7852.06 982.77 53960.40 88888.00 2018-10-31 10:13:18.000 304 7852.09 982.79 53960.39 88888.00 2018-10-31 10:13:19.000 304 7852.12 982.79 53960.39 88888.00 2018-10-31 10:13:20.000 304 7852.15 982.80 53960.39 88888.00 2018-10-31 10:13:21.000 304 7852.19 982.81 53960.39 88888.00 2018-10-31 10:13:22.000 304 7852.24 982.82 53960.39 88888.00 2018-10-31 10:13:23.000 304 7852.30 982.82 53960.40 88888.00 2018-10-31 10:13:24.000 304 7852.36 982.84 53960.41 88888.00 2018-10-31 10:13:25.000 304 7852.42 982.86 53960.42 88888.00 2018-10-31 10:13:26.000 304 7852.48 982.87 53960.43 88888.00 2018-10-31 10:13:27.000 304 7852.54 982.89 53960.46 88888.00 2018-10-31 10:13:28.000 304 7852.63 982.93 53960.49 88888.00 2018-10-31 10:13:29.000 304 7852.72 982.96 53960.53 88888.00 2018-10-31 10:13:30.000 304 7852.82 982.97 53960.57 88888.00 2018-10-31 10:13:31.000 304 7852.94 982.98 53960.62 88888.00 2018-10-31 10:13:32.000 304 7853.05 982.99 53960.66 88888.00 2018-10-31 10:13:33.000 304 7853.15 983.02 53960.70 88888.00 2018-10-31 10:13:34.000 304 7853.26 983.04 53960.75 88888.00 2018-10-31 10:13:35.000 304 7853.37 983.07 53960.78 88888.00 2018-10-31 10:13:36.000 304 7853.47 983.11 53960.80 88888.00 2018-10-31 10:13:37.000 304 7853.56 983.15 53960.84 88888.00 2018-10-31 10:13:38.000 304 7853.65 983.18 53960.89 88888.00 2018-10-31 10:13:39.000 304 7853.74 983.20 53960.93 88888.00 2018-10-31 10:13:40.000 304 7853.84 983.22 53960.96 88888.00 2018-10-31 10:13:41.000 304 7853.94 983.25 53960.99 88888.00 2018-10-31 10:13:42.000 304 7854.03 983.28 53961.02 88888.00 2018-10-31 10:13:43.000 304 7854.14 983.29 53961.06 88888.00 2018-10-31 10:13:44.000 304 7854.24 983.31 53961.11 88888.00 2018-10-31 10:13:45.000 304 7854.34 983.36 53961.16 88888.00 2018-10-31 10:13:46.000 304 7854.44 983.40 53961.20 88888.00 2018-10-31 10:13:47.000 304 7854.55 983.42 53961.24 88888.00 2018-10-31 10:13:48.000 304 7854.65 983.44 53961.29 88888.00 2018-10-31 10:13:49.000 304 7854.73 983.45 53961.31 88888.00 2018-10-31 10:13:50.000 304 7854.83 983.46 53961.34 88888.00 2018-10-31 10:13:51.000 304 7854.93 983.47 53961.39 88888.00 2018-10-31 10:13:52.000 304 7855.04 983.49 53961.44 88888.00 2018-10-31 10:13:53.000 304 7855.14 983.50 53961.50 88888.00 2018-10-31 10:13:54.000 304 7855.24 983.49 53961.54 88888.00 2018-10-31 10:13:55.000 304 7855.34 983.50 53961.56 88888.00 2018-10-31 10:13:56.000 304 7855.44 983.50 53961.59 88888.00 2018-10-31 10:13:57.000 304 7855.55 983.50 53961.62 88888.00 2018-10-31 10:13:58.000 304 7855.65 983.51 53961.68 88888.00 2018-10-31 10:13:59.000 304 7855.77 983.51 53961.73 88888.00 2018-10-31 10:14:00.000 304 7855.88 983.50 53961.78 88888.00 2018-10-31 10:14:01.000 304 7855.99 983.48 53961.84 88888.00 2018-10-31 10:14:02.000 304 7856.09 983.45 53961.89 88888.00 2018-10-31 10:14:03.000 304 7856.18 983.43 53961.93 88888.00 2018-10-31 10:14:04.000 304 7856.29 983.42 53961.96 88888.00 2018-10-31 10:14:05.000 304 7856.40 983.42 53962.01 88888.00 2018-10-31 10:14:06.000 304 7856.49 983.41 53962.05 88888.00 2018-10-31 10:14:07.000 304 7856.57 983.38 53962.09 88888.00 2018-10-31 10:14:08.000 304 7856.67 983.35 53962.14 88888.00 2018-10-31 10:14:09.000 304 7856.77 983.34 53962.19 88888.00 2018-10-31 10:14:10.000 304 7856.85 983.32 53962.23 88888.00 2018-10-31 10:14:11.000 304 7856.95 983.30 53962.26 88888.00 2018-10-31 10:14:12.000 304 7857.03 983.28 53962.30 88888.00 2018-10-31 10:14:13.000 304 7857.10 983.26 53962.33 88888.00 2018-10-31 10:14:14.000 304 7857.19 983.24 53962.38 88888.00 2018-10-31 10:14:15.000 304 7857.27 983.23 53962.43 88888.00 2018-10-31 10:14:16.000 304 7857.36 983.21 53962.48 88888.00 2018-10-31 10:14:17.000 304 7857.45 983.19 53962.53 88888.00 2018-10-31 10:14:18.000 304 7857.54 983.15 53962.59 88888.00 2018-10-31 10:14:19.000 304 7857.62 983.12 53962.63 88888.00 2018-10-31 10:14:20.000 304 7857.70 983.10 53962.66 88888.00 2018-10-31 10:14:21.000 304 7857.76 983.09 53962.68 88888.00 2018-10-31 10:14:22.000 304 7857.81 983.06 53962.71 88888.00 2018-10-31 10:14:23.000 304 7857.86 983.03 53962.74 88888.00 2018-10-31 10:14:24.000 304 7857.91 983.01 53962.77 88888.00 2018-10-31 10:14:25.000 304 7857.96 983.00 53962.79 88888.00 2018-10-31 10:14:26.000 304 7858.02 982.96 53962.83 88888.00 2018-10-31 10:14:27.000 304 7858.07 982.93 53962.87 88888.00 2018-10-31 10:14:28.000 304 7858.10 982.92 53962.89 88888.00 2018-10-31 10:14:29.000 304 7858.13 982.91 53962.91 88888.00 2018-10-31 10:14:30.000 304 7858.16 982.91 53962.91 88888.00 2018-10-31 10:14:31.000 304 7858.18 982.90 53962.92 88888.00 2018-10-31 10:14:32.000 304 7858.20 982.91 53962.92 88888.00 2018-10-31 10:14:33.000 304 7858.21 982.93 53962.93 88888.00 2018-10-31 10:14:34.000 304 7858.23 982.92 53962.94 88888.00 2018-10-31 10:14:35.000 304 7858.24 982.91 53962.96 88888.00 2018-10-31 10:14:36.000 304 7858.25 982.89 53962.98 88888.00 2018-10-31 10:14:37.000 304 7858.27 982.89 53963.00 88888.00 2018-10-31 10:14:38.000 304 7858.29 982.89 53963.02 88888.00 2018-10-31 10:14:39.000 304 7858.30 982.88 53963.02 88888.00 2018-10-31 10:14:40.000 304 7858.31 982.87 53963.02 88888.00 2018-10-31 10:14:41.000 304 7858.32 982.85 53963.04 88888.00 2018-10-31 10:14:42.000 304 7858.32 982.81 53963.07 88888.00 2018-10-31 10:14:43.000 304 7858.33 982.78 53963.09 88888.00 2018-10-31 10:14:44.000 304 7858.35 982.75 53963.11 88888.00 2018-10-31 10:14:45.000 304 7858.35 982.72 53963.13 88888.00 2018-10-31 10:14:46.000 304 7858.34 982.69 53963.15 88888.00 2018-10-31 10:14:47.000 304 7858.34 982.66 53963.16 88888.00 2018-10-31 10:14:48.000 304 7858.34 982.63 53963.18 88888.00 2018-10-31 10:14:49.000 304 7858.35 982.60 53963.20 88888.00 2018-10-31 10:14:50.000 304 7858.36 982.57 53963.22 88888.00 2018-10-31 10:14:51.000 304 7858.36 982.55 53963.24 88888.00 2018-10-31 10:14:52.000 304 7858.37 982.53 53963.26 88888.00 2018-10-31 10:14:53.000 304 7858.39 982.52 53963.28 88888.00 2018-10-31 10:14:54.000 304 7858.39 982.51 53963.31 88888.00 2018-10-31 10:14:55.000 304 7858.38 982.50 53963.31 88888.00 2018-10-31 10:14:56.000 304 7858.38 982.49 53963.32 88888.00 2018-10-31 10:14:57.000 304 7858.36 982.48 53963.34 88888.00 2018-10-31 10:14:58.000 304 7858.35 982.48 53963.36 88888.00 2018-10-31 10:14:59.000 304 7858.36 982.48 53963.39 88888.00 2018-10-31 10:15:00.000 304 7858.38 982.50 53963.41 88888.00 2018-10-31 10:15:01.000 304 7858.39 982.52 53963.44 88888.00 2018-10-31 10:15:02.000 304 7858.40 982.53 53963.46 88888.00 2018-10-31 10:15:03.000 304 7858.41 982.54 53963.48 88888.00 2018-10-31 10:15:04.000 304 7858.42 982.55 53963.49 88888.00 2018-10-31 10:15:05.000 304 7858.43 982.57 53963.51 88888.00 2018-10-31 10:15:06.000 304 7858.44 982.59 53963.55 88888.00 2018-10-31 10:15:07.000 304 7858.46 982.62 53963.59 88888.00 2018-10-31 10:15:08.000 304 7858.48 982.65 53963.61 88888.00 2018-10-31 10:15:09.000 304 7858.49 982.67 53963.64 88888.00 2018-10-31 10:15:10.000 304 7858.52 982.71 53963.68 88888.00 2018-10-31 10:15:11.000 304 7858.56 982.75 53963.70 88888.00 2018-10-31 10:15:12.000 304 7858.58 982.79 53963.74 88888.00 2018-10-31 10:15:13.000 304 7858.62 982.82 53963.79 88888.00 2018-10-31 10:15:14.000 304 7858.65 982.86 53963.81 88888.00 2018-10-31 10:15:15.000 304 7858.68 982.91 53963.84 88888.00 2018-10-31 10:15:16.000 304 7858.69 982.95 53963.88 88888.00 2018-10-31 10:15:17.000 304 7858.71 982.99 53963.92 88888.00 2018-10-31 10:15:18.000 304 7858.75 983.02 53963.95 88888.00 2018-10-31 10:15:19.000 304 7858.78 983.03 53963.98 88888.00 2018-10-31 10:15:20.000 304 7858.80 983.06 53964.02 88888.00 2018-10-31 10:15:21.000 304 7858.83 983.10 53964.06 88888.00 2018-10-31 10:15:22.000 304 7858.88 983.13 53964.11 88888.00 2018-10-31 10:15:23.000 304 7858.92 983.14 53964.16 88888.00 2018-10-31 10:15:24.000 304 7858.98 983.19 53964.20 88888.00 2018-10-31 10:15:25.000 304 7859.01 983.21 53964.24 88888.00 2018-10-31 10:15:26.000 304 7859.04 983.22 53964.29 88888.00 2018-10-31 10:15:27.000 304 7859.10 983.24 53964.34 88888.00 2018-10-31 10:15:28.000 304 7859.15 983.26 53964.39 88888.00 2018-10-31 10:15:29.000 304 7859.19 983.28 53964.43 88888.00 2018-10-31 10:15:30.000 304 7859.22 983.31 53964.47 88888.00 2018-10-31 10:15:31.000 304 7859.25 983.33 53964.51 88888.00 2018-10-31 10:15:32.000 304 7859.28 983.34 53964.55 88888.00 2018-10-31 10:15:33.000 304 7859.33 983.36 53964.60 88888.00 2018-10-31 10:15:34.000 304 7859.38 983.37 53964.65 88888.00 2018-10-31 10:15:35.000 304 7859.43 983.37 53964.71 88888.00 2018-10-31 10:15:36.000 304 7859.47 983.39 53964.75 88888.00 2018-10-31 10:15:37.000 304 7859.51 983.42 53964.80 88888.00 2018-10-31 10:15:38.000 304 7859.55 983.45 53964.84 88888.00 2018-10-31 10:15:39.000 304 7859.58 983.46 53964.88 88888.00 2018-10-31 10:15:40.000 304 7859.60 983.48 53964.90 88888.00 2018-10-31 10:15:41.000 304 7859.62 983.48 53964.94 88888.00 2018-10-31 10:15:42.000 304 7859.65 983.49 53964.98 88888.00 2018-10-31 10:15:43.000 304 7859.70 983.50 53965.03 88888.00 2018-10-31 10:15:44.000 304 7859.73 983.49 53965.08 88888.00 2018-10-31 10:15:45.000 304 7859.75 983.48 53965.11 88888.00 2018-10-31 10:15:46.000 304 7859.76 983.48 53965.14 88888.00 2018-10-31 10:15:47.000 304 7859.77 983.46 53965.17 88888.00 2018-10-31 10:15:48.000 304 7859.78 983.43 53965.20 88888.00 2018-10-31 10:15:49.000 304 7859.80 983.40 53965.21 88888.00 2018-10-31 10:15:50.000 304 7859.81 983.37 53965.24 88888.00 2018-10-31 10:15:51.000 304 7859.83 983.36 53965.28 88888.00 2018-10-31 10:15:52.000 304 7859.84 983.34 53965.31 88888.00 2018-10-31 10:15:53.000 304 7859.86 983.32 53965.35 88888.00 2018-10-31 10:15:54.000 304 7859.86 983.30 53965.38 88888.00 2018-10-31 10:15:55.000 304 7859.85 983.27 53965.40 88888.00 2018-10-31 10:15:56.000 304 7859.83 983.25 53965.42 88888.00 2018-10-31 10:15:57.000 304 7859.82 983.24 53965.44 88888.00 2018-10-31 10:15:58.000 304 7859.81 983.21 53965.45 88888.00 2018-10-31 10:15:59.000 304 7859.80 983.18 53965.46 88888.00 2018-10-31 10:16:00.000 304 7859.78 983.16 53965.50 88888.00 2018-10-31 10:16:01.000 304 7859.75 983.14 53965.51 88888.00 2018-10-31 10:16:02.000 304 7859.73 983.12 53965.50 88888.00 2018-10-31 10:16:03.000 304 7859.71 983.11 53965.50 88888.00 2018-10-31 10:16:04.000 304 7859.71 983.09 53965.51 88888.00 2018-10-31 10:16:05.000 304 7859.69 983.07 53965.53 88888.00 2018-10-31 10:16:06.000 304 7859.68 983.06 53965.55 88888.00 2018-10-31 10:16:07.000 304 7859.68 983.05 53965.58 88888.00 2018-10-31 10:16:08.000 304 7859.67 983.06 53965.60 88888.00 2018-10-31 10:16:09.000 304 7859.64 983.06 53965.61 88888.00 2018-10-31 10:16:10.000 304 7859.62 983.07 53965.60 88888.00 2018-10-31 10:16:11.000 304 7859.60 983.08 53965.59 88888.00 2018-10-31 10:16:12.000 304 7859.56 983.08 53965.58 88888.00 2018-10-31 10:16:13.000 304 7859.51 983.08 53965.58 88888.00 2018-10-31 10:16:14.000 304 7859.47 983.08 53965.56 88888.00 2018-10-31 10:16:15.000 304 7859.43 983.09 53965.55 88888.00 2018-10-31 10:16:16.000 304 7859.37 983.09 53965.54 88888.00 2018-10-31 10:16:17.000 304 7859.29 983.07 53965.52 88888.00 2018-10-31 10:16:18.000 304 7859.23 983.06 53965.50 88888.00 2018-10-31 10:16:19.000 304 7859.16 983.06 53965.47 88888.00 2018-10-31 10:16:20.000 304 7859.09 983.04 53965.44 88888.00 2018-10-31 10:16:21.000 304 7859.03 983.04 53965.40 88888.00 2018-10-31 10:16:22.000 304 7858.97 983.05 53965.36 88888.00 2018-10-31 10:16:23.000 304 7858.89 983.05 53965.32 88888.00 2018-10-31 10:16:24.000 304 7858.81 983.04 53965.27 88888.00 2018-10-31 10:16:25.000 304 7858.72 983.01 53965.24 88888.00 2018-10-31 10:16:26.000 304 7858.62 982.98 53965.20 88888.00 2018-10-31 10:16:27.000 304 7858.52 982.95 53965.14 88888.00 2018-10-31 10:16:28.000 304 7858.43 982.94 53965.11 88888.00 2018-10-31 10:16:29.000 304 7858.34 982.91 53965.07 88888.00 2018-10-31 10:16:30.000 304 7858.26 982.88 53965.02 88888.00 2018-10-31 10:16:31.000 304 7858.17 982.83 53964.97 88888.00 2018-10-31 10:16:32.000 304 7858.08 982.77 53964.93 88888.00 2018-10-31 10:16:33.000 304 7857.99 982.72 53964.89 88888.00 2018-10-31 10:16:34.000 304 7857.91 982.67 53964.86 88888.00 2018-10-31 10:16:35.000 304 7857.84 982.62 53964.83 88888.00 2018-10-31 10:16:36.000 304 7857.78 982.59 53964.79 88888.00 2018-10-31 10:16:37.000 304 7857.72 982.56 53964.75 88888.00 2018-10-31 10:16:38.000 304 7857.65 982.51 53964.71 88888.00 2018-10-31 10:16:39.000 304 7857.58 982.46 53964.68 88888.00 2018-10-31 10:16:40.000 304 7857.50 982.42 53964.66 88888.00 2018-10-31 10:16:41.000 304 7857.43 982.39 53964.62 88888.00 2018-10-31 10:16:42.000 304 7857.37 982.35 53964.58 88888.00 2018-10-31 10:16:43.000 304 7857.29 982.30 53964.55 88888.00 2018-10-31 10:16:44.000 304 7857.21 982.25 53964.52 88888.00 2018-10-31 10:16:45.000 304 7857.13 982.21 53964.48 88888.00 2018-10-31 10:16:46.000 304 7857.06 982.16 53964.46 88888.00 2018-10-31 10:16:47.000 304 7856.99 982.13 53964.44 88888.00 2018-10-31 10:16:48.000 304 7856.94 982.09 53964.41 88888.00 2018-10-31 10:16:49.000 304 7856.91 982.06 53964.38 88888.00 2018-10-31 10:16:50.000 304 7856.86 982.05 53964.35 88888.00 2018-10-31 10:16:51.000 304 7856.80 982.03 53964.31 88888.00 2018-10-31 10:16:52.000 304 7856.73 981.99 53964.28 88888.00 2018-10-31 10:16:53.000 304 7856.67 981.97 53964.25 88888.00 2018-10-31 10:16:54.000 304 7856.59 981.96 53964.20 88888.00 2018-10-31 10:16:55.000 304 7856.52 981.93 53964.16 88888.00 2018-10-31 10:16:56.000 304 7856.46 981.93 53964.14 88888.00 2018-10-31 10:16:57.000 304 7856.40 981.93 53964.10 88888.00 2018-10-31 10:16:58.000 304 7856.33 981.92 53964.06 88888.00 2018-10-31 10:16:59.000 304 7856.26 981.90 53964.04 88888.00 2018-10-31 10:17:00.000 304 7856.19 981.88 53964.01 88888.00 2018-10-31 10:17:01.000 304 7856.13 981.84 53963.98 88888.00 2018-10-31 10:17:02.000 304 7856.06 981.81 53963.93 88888.00 2018-10-31 10:17:03.000 304 7855.97 981.77 53963.88 88888.00 2018-10-31 10:17:04.000 304 7855.89 981.72 53963.84 88888.00 2018-10-31 10:17:05.000 304 7855.82 981.69 53963.82 88888.00 2018-10-31 10:17:06.000 304 7855.72 981.66 53963.78 88888.00 2018-10-31 10:17:07.000 304 7855.63 981.62 53963.73 88888.00 2018-10-31 10:17:08.000 304 7855.55 981.59 53963.67 88888.00 2018-10-31 10:17:09.000 304 7855.47 981.57 53963.62 88888.00 2018-10-31 10:17:10.000 304 7855.39 981.54 53963.57 88888.00 2018-10-31 10:17:11.000 304 7855.33 981.53 53963.52 88888.00 2018-10-31 10:17:12.000 304 7855.27 981.53 53963.49 88888.00 2018-10-31 10:17:13.000 304 7855.20 981.52 53963.46 88888.00 2018-10-31 10:17:14.000 304 7855.12 981.50 53963.42 88888.00 2018-10-31 10:17:15.000 304 7855.03 981.48 53963.38 88888.00 2018-10-31 10:17:16.000 304 7854.96 981.47 53963.34 88888.00 2018-10-31 10:17:17.000 304 7854.89 981.44 53963.29 88888.00 2018-10-31 10:17:18.000 304 7854.82 981.42 53963.26 88888.00 2018-10-31 10:17:19.000 304 7854.76 981.40 53963.22 88888.00 2018-10-31 10:17:20.000 304 7854.69 981.37 53963.18 88888.00 2018-10-31 10:17:21.000 304 7854.64 981.37 53963.16 88888.00 2018-10-31 10:17:22.000 304 7854.58 981.36 53963.12 88888.00 2018-10-31 10:17:23.000 304 7854.53 981.35 53963.09 88888.00 2018-10-31 10:17:24.000 304 7854.48 981.36 53963.06 88888.00 2018-10-31 10:17:25.000 304 7854.44 981.38 53963.03 88888.00 2018-10-31 10:17:26.000 304 7854.38 981.39 53962.98 88888.00 2018-10-31 10:17:27.000 304 7854.32 981.40 53962.94 88888.00 2018-10-31 10:17:28.000 304 7854.28 981.44 53962.91 88888.00 2018-10-31 10:17:29.000 304 7854.22 981.46 53962.86 88888.00 2018-10-31 10:17:30.000 304 7854.15 981.48 53962.80 88888.00 2018-10-31 10:17:31.000 304 7854.08 981.50 53962.76 88888.00 2018-10-31 10:17:32.000 304 7854.03 981.52 53962.71 88888.00 2018-10-31 10:17:33.000 304 7853.98 981.53 53962.66 88888.00 2018-10-31 10:17:34.000 304 7853.94 981.55 53962.63 88888.00 2018-10-31 10:17:35.000 304 7853.88 981.57 53962.60 88888.00 2018-10-31 10:17:36.000 304 7853.83 981.59 53962.56 88888.00 2018-10-31 10:17:37.000 304 7853.79 981.62 53962.52 88888.00 2018-10-31 10:17:38.000 304 7853.74 981.64 53962.48 88888.00 2018-10-31 10:17:39.000 304 7853.69 981.65 53962.43 88888.00 2018-10-31 10:17:40.000 304 7853.65 981.65 53962.39 88888.00 2018-10-31 10:17:41.000 304 7853.61 981.66 53962.37 88888.00 2018-10-31 10:17:42.000 304 7853.57 981.67 53962.35 88888.00 2018-10-31 10:17:43.000 304 7853.53 981.67 53962.32 88888.00 2018-10-31 10:17:44.000 304 7853.49 981.67 53962.29 88888.00 2018-10-31 10:17:45.000 304 7853.46 981.69 53962.27 88888.00 2018-10-31 10:17:46.000 304 7853.43 981.72 53962.23 88888.00 2018-10-31 10:17:47.000 304 7853.40 981.71 53962.22 88888.00 2018-10-31 10:17:48.000 304 7853.38 981.72 53962.20 88888.00 2018-10-31 10:17:49.000 304 7853.35 981.75 53962.17 88888.00 2018-10-31 10:17:50.000 304 7853.33 981.79 53962.14 88888.00 2018-10-31 10:17:51.000 304 7853.29 981.81 53962.11 88888.00 2018-10-31 10:17:52.000 304 7853.26 981.84 53962.09 88888.00 2018-10-31 10:17:53.000 304 7853.24 981.88 53962.07 88888.00 2018-10-31 10:17:54.000 304 7853.21 981.91 53962.05 88888.00 2018-10-31 10:17:55.000 304 7853.18 981.92 53962.01 88888.00 2018-10-31 10:17:56.000 304 7853.14 981.93 53961.98 88888.00 2018-10-31 10:17:57.000 304 7853.10 981.96 53961.95 88888.00 2018-10-31 10:17:58.000 304 7853.07 981.99 53961.92 88888.00 2018-10-31 10:17:59.000 304 7853.03 982.01 53961.89 88888.00 2018-10-31 10:18:00.000 304 7853.00 982.03 53961.87 88888.00 2018-10-31 10:18:01.000 304 7852.97 982.04 53961.84 88888.00 2018-10-31 10:18:02.000 304 7852.93 982.05 53961.82 88888.00 2018-10-31 10:18:03.000 304 7852.91 982.05 53961.81 88888.00 2018-10-31 10:18:04.000 304 7852.90 982.07 53961.80 88888.00 2018-10-31 10:18:05.000 304 7852.88 982.09 53961.79 88888.00 2018-10-31 10:18:06.000 304 7852.86 982.09 53961.77 88888.00 2018-10-31 10:18:07.000 304 7852.82 982.08 53961.75 88888.00 2018-10-31 10:18:08.000 304 7852.77 982.08 53961.71 88888.00 2018-10-31 10:18:09.000 304 7852.73 982.07 53961.68 88888.00 2018-10-31 10:18:10.000 304 7852.71 982.09 53961.66 88888.00 2018-10-31 10:18:11.000 304 7852.69 982.10 53961.64 88888.00 2018-10-31 10:18:12.000 304 7852.67 982.11 53961.62 88888.00 2018-10-31 10:18:13.000 304 7852.65 982.12 53961.61 88888.00 2018-10-31 10:18:14.000 304 7852.63 982.13 53961.60 88888.00 2018-10-31 10:18:15.000 304 7852.60 982.12 53961.59 88888.00 2018-10-31 10:18:16.000 304 7852.57 982.12 53961.55 88888.00 2018-10-31 10:18:17.000 304 7852.54 982.12 53961.53 88888.00 2018-10-31 10:18:18.000 304 7852.51 982.10 53961.50 88888.00 2018-10-31 10:18:19.000 304 7852.48 982.08 53961.48 88888.00 2018-10-31 10:18:20.000 304 7852.45 982.05 53961.46 88888.00 2018-10-31 10:18:21.000 304 7852.42 982.01 53961.46 88888.00 2018-10-31 10:18:22.000 304 7852.38 981.97 53961.44 88888.00 2018-10-31 10:18:23.000 304 7852.33 981.94 53961.41 88888.00 2018-10-31 10:18:24.000 304 7852.27 981.89 53961.39 88888.00 2018-10-31 10:18:25.000 304 7852.24 981.84 53961.36 88888.00 2018-10-31 10:18:26.000 304 7852.21 981.82 53961.31 88888.00 2018-10-31 10:18:27.000 304 7852.16 981.81 53961.27 88888.00 2018-10-31 10:18:28.000 304 7852.11 981.77 53961.22 88888.00 2018-10-31 10:18:29.000 304 7852.07 981.74 53961.19 88888.00 2018-10-31 10:18:30.000 304 7852.03 981.70 53961.16 88888.00 2018-10-31 10:18:31.000 304 7851.98 981.68 53961.13 88888.00 2018-10-31 10:18:32.000 304 7851.94 981.67 53961.09 88888.00 2018-10-31 10:18:33.000 304 7851.89 981.65 53961.07 88888.00 2018-10-31 10:18:34.000 304 7851.84 981.64 53961.04 88888.00 2018-10-31 10:18:35.000 304 7851.79 981.64 53960.99 88888.00 2018-10-31 10:18:36.000 304 7851.75 981.64 53960.95 88888.00 2018-10-31 10:18:37.000 304 7851.71 981.64 53960.93 88888.00 2018-10-31 10:18:38.000 304 7851.68 981.65 53960.89 88888.00 2018-10-31 10:18:39.000 304 7851.67 981.66 53960.86 88888.00 2018-10-31 10:18:40.000 304 7851.65 981.67 53960.84 88888.00 2018-10-31 10:18:41.000 304 7851.61 981.70 53960.82 88888.00 2018-10-31 10:18:42.000 304 7851.58 981.73 53960.78 88888.00 2018-10-31 10:18:43.000 304 7851.54 981.74 53960.74 88888.00 2018-10-31 10:18:44.000 304 7851.48 981.75 53960.70 88888.00 2018-10-31 10:18:45.000 304 7851.42 981.78 53960.66 88888.00 2018-10-31 10:18:46.000 304 7851.36 981.79 53960.62 88888.00 2018-10-31 10:18:47.000 304 7851.30 981.82 53960.57 88888.00 2018-10-31 10:18:48.000 304 7851.24 981.86 53960.52 88888.00 2018-10-31 10:18:49.000 304 7851.17 981.92 53960.48 88888.00 2018-10-31 10:18:50.000 304 7851.09 981.97 53960.44 88888.00 2018-10-31 10:18:51.000 304 7851.04 981.99 53960.39 88888.00 2018-10-31 10:18:52.000 304 7851.00 982.00 53960.35 88888.00 2018-10-31 10:18:53.000 304 7850.95 982.03 53960.31 88888.00 2018-10-31 10:18:54.000 304 7850.91 982.06 53960.28 88888.00 2018-10-31 10:18:55.000 304 7850.86 982.08 53960.24 88888.00 2018-10-31 10:18:56.000 304 7850.82 982.09 53960.20 88888.00 2018-10-31 10:18:57.000 304 7850.79 982.08 53960.17 88888.00 2018-10-31 10:18:58.000 304 7850.75 982.09 53960.14 88888.00 2018-10-31 10:18:59.000 304 7850.73 982.10 53960.11 88888.00 2018-10-31 10:19:00.000 304 7850.71 982.10 53960.08 88888.00 2018-10-31 10:19:01.000 304 7850.68 982.08 53960.06 88888.00 2018-10-31 10:19:02.000 304 7850.66 982.04 53960.05 88888.00 2018-10-31 10:19:03.000 304 7850.66 982.00 53960.05 88888.00 2018-10-31 10:19:04.000 304 7850.65 981.96 53960.04 88888.00 2018-10-31 10:19:05.000 304 7850.65 981.93 53960.02 88888.00 2018-10-31 10:19:06.000 304 7850.66 981.91 53960.02 88888.00 2018-10-31 10:19:07.000 304 7850.67 981.88 53960.02 88888.00 2018-10-31 10:19:08.000 304 7850.67 981.86 53960.03 88888.00 2018-10-31 10:19:09.000 304 7850.67 981.85 53960.04 88888.00 2018-10-31 10:19:10.000 304 7850.68 981.82 53960.03 88888.00 2018-10-31 10:19:11.000 304 7850.69 981.80 53960.02 88888.00 2018-10-31 10:19:12.000 304 7850.68 981.81 53960.02 88888.00 2018-10-31 10:19:13.000 304 7850.68 981.82 53960.02 88888.00 2018-10-31 10:19:14.000 304 7850.69 981.83 53960.02 88888.00 2018-10-31 10:19:15.000 304 7850.70 981.84 53960.02 88888.00 2018-10-31 10:19:16.000 304 7850.71 981.84 53960.01 88888.00 2018-10-31 10:19:17.000 304 7850.72 981.86 53959.99 88888.00 2018-10-31 10:19:18.000 304 7850.72 981.87 53959.98 88888.00 2018-10-31 10:19:19.000 304 7850.73 981.88 53959.99 88888.00 2018-10-31 10:19:20.000 304 7850.74 981.89 53960.00 88888.00 2018-10-31 10:19:21.000 304 7850.73 981.91 53960.00 88888.00 2018-10-31 10:19:22.000 304 7850.74 981.92 53960.00 88888.00 2018-10-31 10:19:23.000 304 7850.74 981.94 53959.98 88888.00 2018-10-31 10:19:24.000 304 7850.74 981.96 53959.96 88888.00 2018-10-31 10:19:25.000 304 7850.73 981.98 53959.94 88888.00 2018-10-31 10:19:26.000 304 7850.72 981.99 53959.93 88888.00 2018-10-31 10:19:27.000 304 7850.70 982.02 53959.95 88888.00 2018-10-31 10:19:28.000 304 7850.68 982.04 53959.95 88888.00 2018-10-31 10:19:29.000 304 7850.67 982.05 53959.94 88888.00 2018-10-31 10:19:30.000 304 7850.66 982.06 53959.94 88888.00 2018-10-31 10:19:31.000 304 7850.65 982.08 53959.94 88888.00 2018-10-31 10:19:32.000 304 7850.65 982.12 53959.93 88888.00 2018-10-31 10:19:33.000 304 7850.64 982.14 53959.91 88888.00 2018-10-31 10:19:34.000 304 7850.62 982.13 53959.89 88888.00 2018-10-31 10:19:35.000 304 7850.58 982.12 53959.89 88888.00 2018-10-31 10:19:36.000 304 7850.52 982.12 53959.87 88888.00 2018-10-31 10:19:37.000 304 7850.45 982.12 53959.83 88888.00 2018-10-31 10:19:38.000 304 7850.38 982.09 53959.79 88888.00 2018-10-31 10:19:39.000 304 7850.29 982.05 53959.73 88888.00 2018-10-31 10:19:40.000 304 7850.20 982.01 53959.67 88888.00 2018-10-31 10:19:41.000 304 7850.09 981.95 53959.61 88888.00 2018-10-31 10:19:42.000 304 7849.97 981.88 53959.54 88888.00 2018-10-31 10:19:43.000 304 7849.84 981.79 53959.48 88888.00 2018-10-31 10:19:44.000 304 7849.72 981.67 53959.41 88888.00 2018-10-31 10:19:45.000 304 7849.59 981.55 53959.33 88888.00 2018-10-31 10:19:46.000 304 7849.46 981.42 53959.27 88888.00 2018-10-31 10:19:47.000 304 7849.34 981.28 53959.22 88888.00 2018-10-31 10:19:48.000 304 7849.24 981.12 53959.19 88888.00 2018-10-31 10:19:49.000 304 7849.15 980.96 53959.16 88888.00 2018-10-31 10:19:50.000 304 7849.05 980.77 53959.12 88888.00 2018-10-31 10:19:51.000 304 7848.94 980.58 53959.06 88888.00 2018-10-31 10:19:52.000 304 7848.83 980.43 53959.02 88888.00 2018-10-31 10:19:53.000 304 7848.72 980.28 53958.96 88888.00 2018-10-31 10:19:54.000 304 7848.60 980.14 53958.89 88888.00 2018-10-31 10:19:55.000 304 7848.49 980.03 53958.82 88888.00 2018-10-31 10:19:56.000 304 7848.38 979.94 53958.77 88888.00 2018-10-31 10:19:57.000 304 7848.29 979.85 53958.72 88888.00 2018-10-31 10:19:58.000 304 7848.24 979.78 53958.70 88888.00 2018-10-31 10:19:59.000 304 7848.20 979.72 53958.70 88888.00 2018-10-31 10:20:00.000 304 7848.18 979.65 53958.69 88888.00 2018-10-31 10:20:01.000 304 7848.15 979.60 53958.67 88888.00 2018-10-31 10:20:02.000 304 7848.10 979.55 53958.66 88888.00 2018-10-31 10:20:03.000 304 7848.07 979.50 53958.65 88888.00 2018-10-31 10:20:04.000 304 7848.04 979.46 53958.62 88888.00 2018-10-31 10:20:05.000 304 7848.00 979.45 53958.57 88888.00 2018-10-31 10:20:06.000 304 7847.95 979.45 53958.54 88888.00 2018-10-31 10:20:07.000 304 7847.90 979.45 53958.50 88888.00 2018-10-31 10:20:08.000 304 7847.87 979.46 53958.47 88888.00 2018-10-31 10:20:09.000 304 7847.85 979.49 53958.45 88888.00 2018-10-31 10:20:10.000 304 7847.83 979.51 53958.42 88888.00 2018-10-31 10:20:11.000 304 7847.79 979.51 53958.39 88888.00 2018-10-31 10:20:12.000 304 7847.75 979.51 53958.37 88888.00 2018-10-31 10:20:13.000 304 7847.72 979.51 53958.34 88888.00 2018-10-31 10:20:14.000 304 7847.67 979.50 53958.30 88888.00 2018-10-31 10:20:15.000 304 7847.62 979.49 53958.27 88888.00 2018-10-31 10:20:16.000 304 7847.59 979.49 53958.23 88888.00 2018-10-31 10:20:17.000 304 7847.54 979.48 53958.20 88888.00 2018-10-31 10:20:18.000 304 7847.48 979.47 53958.16 88888.00 2018-10-31 10:20:19.000 304 7847.43 979.44 53958.12 88888.00 2018-10-31 10:20:20.000 304 7847.39 979.42 53958.08 88888.00 2018-10-31 10:20:21.000 304 7847.33 979.42 53958.04 88888.00 2018-10-31 10:20:22.000 304 7847.27 979.42 53958.00 88888.00 2018-10-31 10:20:23.000 304 7847.23 979.39 53957.96 88888.00 2018-10-31 10:20:24.000 304 7847.19 979.38 53957.92 88888.00 2018-10-31 10:20:25.000 304 7847.15 979.40 53957.89 88888.00 2018-10-31 10:20:26.000 304 7847.12 979.39 53957.86 88888.00 2018-10-31 10:20:27.000 304 7847.09 979.37 53957.82 88888.00 2018-10-31 10:20:28.000 304 7847.05 979.36 53957.79 88888.00 2018-10-31 10:20:29.000 304 7847.01 979.34 53957.77 88888.00 2018-10-31 10:20:30.000 304 7846.96 979.33 53957.73 88888.00 2018-10-31 10:20:31.000 304 7846.92 979.34 53957.69 88888.00 2018-10-31 10:20:32.000 304 7846.88 979.35 53957.63 88888.00 2018-10-31 10:20:33.000 304 7846.82 979.36 53957.60 88888.00 2018-10-31 10:20:34.000 304 7846.77 979.38 53957.56 88888.00 2018-10-31 10:20:35.000 304 7846.72 979.37 53957.53 88888.00 2018-10-31 10:20:36.000 304 7846.67 979.38 53957.51 88888.00 2018-10-31 10:20:37.000 304 7846.61 979.39 53957.48 88888.00 2018-10-31 10:20:38.000 304 7846.57 979.40 53957.45 88888.00 2018-10-31 10:20:39.000 304 7846.53 979.40 53957.43 88888.00 2018-10-31 10:20:40.000 304 7846.50 979.40 53957.40 88888.00 2018-10-31 10:20:41.000 304 7846.47 979.41 53957.38 88888.00 2018-10-31 10:20:42.000 304 7846.44 979.40 53957.37 88888.00 2018-10-31 10:20:43.000 304 7846.41 979.39 53957.35 88888.00 2018-10-31 10:20:44.000 304 7846.41 979.39 53957.34 88888.00 2018-10-31 10:20:45.000 304 7846.41 979.39 53957.35 88888.00 2018-10-31 10:20:46.000 304 7846.42 979.39 53957.35 88888.00 2018-10-31 10:20:47.000 304 7846.43 979.40 53957.36 88888.00 2018-10-31 10:20:48.000 304 7846.44 979.43 53957.37 88888.00 2018-10-31 10:20:49.000 304 7846.44 979.47 53957.38 88888.00 2018-10-31 10:20:50.000 304 7846.45 979.49 53957.37 88888.00 2018-10-31 10:20:51.000 304 7846.47 979.50 53957.38 88888.00 2018-10-31 10:20:52.000 304 7846.49 979.53 53957.40 88888.00 2018-10-31 10:20:53.000 304 7846.50 979.54 53957.41 88888.00 2018-10-31 10:20:54.000 304 7846.50 979.55 53957.41 88888.00 2018-10-31 10:20:55.000 304 7846.51 979.60 53957.42 88888.00 2018-10-31 10:20:56.000 304 7846.53 979.66 53957.41 88888.00 2018-10-31 10:20:57.000 304 7846.53 979.70 53957.40 88888.00 2018-10-31 10:20:58.000 304 7846.53 979.74 53957.39 88888.00 2018-10-31 10:20:59.000 304 7846.55 979.77 53957.41 88888.00 2018-10-31 10:21:00.000 304 7846.57 979.80 53957.42 88888.00 2018-10-31 10:21:01.000 304 7846.59 979.84 53957.44 88888.00 2018-10-31 10:21:02.000 304 7846.60 979.87 53957.45 88888.00 2018-10-31 10:21:03.000 304 7846.60 979.89 53957.44 88888.00 2018-10-31 10:21:04.000 304 7846.60 979.93 53957.44 88888.00 2018-10-31 10:21:05.000 304 7846.60 979.97 53957.43 88888.00 2018-10-31 10:21:06.000 304 7846.61 980.02 53957.43 88888.00 2018-10-31 10:21:07.000 304 7846.62 980.06 53957.42 88888.00 2018-10-31 10:21:08.000 304 7846.62 980.09 53957.42 88888.00 2018-10-31 10:21:09.000 304 7846.61 980.14 53957.42 88888.00 2018-10-31 10:21:10.000 304 7846.62 980.19 53957.42 88888.00 2018-10-31 10:21:11.000 304 7846.63 980.23 53957.42 88888.00 2018-10-31 10:21:12.000 304 7846.64 980.27 53957.43 88888.00 2018-10-31 10:21:13.000 304 7846.66 980.32 53957.44 88888.00 2018-10-31 10:21:14.000 304 7846.68 980.36 53957.46 88888.00 2018-10-31 10:21:15.000 304 7846.72 980.41 53957.48 88888.00 2018-10-31 10:21:16.000 304 7846.74 980.47 53957.50 88888.00 2018-10-31 10:21:17.000 304 7846.77 980.52 53957.52 88888.00 2018-10-31 10:21:18.000 304 7846.80 980.57 53957.54 88888.00 2018-10-31 10:21:19.000 304 7846.85 980.63 53957.57 88888.00 2018-10-31 10:21:20.000 304 7846.89 980.69 53957.59 88888.00 2018-10-31 10:21:21.000 304 7846.93 980.74 53957.61 88888.00 2018-10-31 10:21:22.000 304 7846.97 980.82 53957.63 88888.00 2018-10-31 10:21:23.000 304 7847.02 980.89 53957.67 88888.00 2018-10-31 10:21:24.000 304 7847.07 980.95 53957.71 88888.00 2018-10-31 10:21:25.000 304 7847.15 981.02 53957.73 88888.00 2018-10-31 10:21:26.000 304 7847.20 981.09 53957.77 88888.00 2018-10-31 10:21:27.000 304 7847.26 981.15 53957.81 88888.00 2018-10-31 10:21:28.000 304 7847.33 981.22 53957.86 88888.00 2018-10-31 10:21:29.000 304 7847.39 981.29 53957.89 88888.00 2018-10-31 10:21:30.000 304 7847.46 981.35 53957.93 88888.00 2018-10-31 10:21:31.000 304 7847.52 981.41 53957.96 88888.00 2018-10-31 10:21:32.000 304 7847.58 981.46 53957.97 88888.00 2018-10-31 10:21:33.000 304 7847.63 981.52 53957.99 88888.00 2018-10-31 10:21:34.000 304 7847.66 981.57 53958.02 88888.00 2018-10-31 10:21:35.000 304 7847.68 981.63 53958.02 88888.00 2018-10-31 10:21:36.000 304 7847.70 981.70 53958.02 88888.00 2018-10-31 10:21:37.000 304 7847.70 981.77 53958.01 88888.00 2018-10-31 10:21:38.000 304 7847.69 981.82 53958.00 88888.00 2018-10-31 10:21:39.000 304 7847.68 981.86 53957.98 88888.00 2018-10-31 10:21:40.000 304 7847.68 981.91 53957.96 88888.00 2018-10-31 10:21:41.000 304 7847.68 981.95 53957.98 88888.00 2018-10-31 10:21:42.000 304 7847.69 981.98 53958.01 88888.00 2018-10-31 10:21:43.000 304 7847.70 982.02 53958.02 88888.00 2018-10-31 10:21:44.000 304 7847.70 982.05 53958.04 88888.00 2018-10-31 10:21:45.000 304 7847.73 982.07 53958.06 88888.00 2018-10-31 10:21:46.000 304 7847.78 982.10 53958.09 88888.00 2018-10-31 10:21:47.000 304 7847.83 982.14 53958.12 88888.00 2018-10-31 10:21:48.000 304 7847.87 982.16 53958.17 88888.00 2018-10-31 10:21:49.000 304 7847.91 982.20 53958.22 88888.00 2018-10-31 10:21:50.000 304 7847.94 982.26 53958.25 88888.00 2018-10-31 10:21:51.000 304 7847.96 982.31 53958.26 88888.00 2018-10-31 10:21:52.000 304 7847.98 982.36 53958.26 88888.00 2018-10-31 10:21:53.000 304 7847.98 982.43 53958.27 88888.00 2018-10-31 10:21:54.000 304 7848.01 982.50 53958.29 88888.00 2018-10-31 10:21:55.000 304 7848.04 982.57 53958.33 88888.00 2018-10-31 10:21:56.000 304 7848.06 982.63 53958.37 88888.00 2018-10-31 10:21:57.000 304 7848.10 982.70 53958.40 88888.00 2018-10-31 10:21:58.000 304 7848.14 982.78 53958.43 88888.00 2018-10-31 10:21:59.000 304 7848.19 982.86 53958.47 88888.00 2018-10-31 10:22:00.000 304 7848.25 982.94 53958.52 88888.00 2018-10-31 10:22:01.000 304 7848.30 983.01 53958.57 88888.00 2018-10-31 10:22:02.000 304 7848.36 983.08 53958.62 88888.00 2018-10-31 10:22:03.000 304 7848.42 983.14 53958.68 88888.00 2018-10-31 10:22:04.000 304 7848.49 983.20 53958.74 88888.00 2018-10-31 10:22:05.000 304 7848.56 983.26 53958.79 88888.00 2018-10-31 10:22:06.000 304 7848.62 983.32 53958.84 88888.00 2018-10-31 10:22:07.000 304 7848.69 983.39 53958.88 88888.00 2018-10-31 10:22:08.000 304 7848.74 983.47 53958.93 88888.00 2018-10-31 10:22:09.000 304 7848.80 983.55 53958.97 88888.00 2018-10-31 10:22:10.000 304 7848.87 983.61 53959.04 88888.00 2018-10-31 10:22:11.000 304 7848.94 983.66 53959.10 88888.00 2018-10-31 10:22:12.000 304 7849.00 983.73 53959.14 88888.00 2018-10-31 10:22:13.000 304 7849.05 983.81 53959.18 88888.00 2018-10-31 10:22:14.000 304 7849.09 983.87 53959.23 88888.00 2018-10-31 10:22:15.000 304 7849.12 983.95 53959.26 88888.00 2018-10-31 10:22:16.000 304 7849.17 984.02 53959.29 88888.00 2018-10-31 10:22:17.000 304 7849.23 984.08 53959.34 88888.00 2018-10-31 10:22:18.000 304 7849.28 984.14 53959.39 88888.00 2018-10-31 10:22:19.000 304 7849.34 984.22 53959.44 88888.00 2018-10-31 10:22:20.000 304 7849.41 984.28 53959.50 88888.00 2018-10-31 10:22:21.000 304 7849.48 984.34 53959.57 88888.00 2018-10-31 10:22:22.000 304 7849.55 984.40 53959.64 88888.00 2018-10-31 10:22:23.000 304 7849.62 984.46 53959.69 88888.00 2018-10-31 10:22:24.000 304 7849.66 984.50 53959.75 88888.00 2018-10-31 10:22:25.000 304 7849.72 984.55 53959.80 88888.00 2018-10-31 10:22:26.000 304 7849.78 984.60 53959.84 88888.00 2018-10-31 10:22:27.000 304 7849.81 984.65 53959.88 88888.00 2018-10-31 10:22:28.000 304 7849.83 984.69 53959.91 88888.00 2018-10-31 10:22:29.000 304 7849.88 984.73 53959.95 88888.00 2018-10-31 10:22:30.000 304 7849.92 984.78 53960.00 88888.00 2018-10-31 10:22:31.000 304 7849.95 984.82 53960.05 88888.00 2018-10-31 10:22:32.000 304 7849.97 984.86 53960.08 88888.00 2018-10-31 10:22:33.000 304 7849.98 984.91 53960.11 88888.00 2018-10-31 10:22:34.000 304 7850.01 984.97 53960.14 88888.00 2018-10-31 10:22:35.000 304 7850.05 985.03 53960.17 88888.00 2018-10-31 10:22:36.000 304 7850.08 985.08 53960.21 88888.00 2018-10-31 10:22:37.000 304 7850.10 985.13 53960.26 88888.00 2018-10-31 10:22:38.000 304 7850.14 985.18 53960.31 88888.00 2018-10-31 10:22:39.000 304 7850.19 985.23 53960.35 88888.00 2018-10-31 10:22:40.000 304 7850.22 985.26 53960.39 88888.00 2018-10-31 10:22:41.000 304 7850.25 985.30 53960.45 88888.00 2018-10-31 10:22:42.000 304 7850.29 985.35 53960.48 88888.00 2018-10-31 10:22:43.000 304 7850.33 985.39 53960.52 88888.00 2018-10-31 10:22:44.000 304 7850.35 985.41 53960.58 88888.00 2018-10-31 10:22:45.000 304 7850.38 985.44 53960.62 88888.00 2018-10-31 10:22:46.000 304 7850.41 985.48 53960.65 88888.00 2018-10-31 10:22:47.000 304 7850.44 985.51 53960.70 88888.00 2018-10-31 10:22:48.000 304 7850.47 985.53 53960.74 88888.00 2018-10-31 10:22:49.000 304 7850.50 985.56 53960.77 88888.00 2018-10-31 10:22:50.000 304 7850.52 985.58 53960.82 88888.00 2018-10-31 10:22:51.000 304 7850.53 985.60 53960.86 88888.00 2018-10-31 10:22:52.000 304 7850.55 985.63 53960.89 88888.00 2018-10-31 10:22:53.000 304 7850.56 985.65 53960.91 88888.00 2018-10-31 10:22:54.000 304 7850.58 985.67 53960.93 88888.00 2018-10-31 10:22:55.000 304 7850.60 985.71 53960.96 88888.00 2018-10-31 10:22:56.000 304 7850.61 985.73 53960.99 88888.00 2018-10-31 10:22:57.000 304 7850.62 985.75 53961.04 88888.00 2018-10-31 10:22:58.000 304 7850.64 985.77 53961.08 88888.00 2018-10-31 10:22:59.000 304 7850.67 985.78 53961.11 88888.00 2018-10-31 10:23:00.000 304 7850.70 985.79 53961.14 88888.00 2018-10-31 10:23:01.000 304 7850.71 985.81 53961.17 88888.00 2018-10-31 10:23:02.000 304 7850.72 985.84 53961.20 88888.00 2018-10-31 10:23:03.000 304 7850.74 985.85 53961.23 88888.00 2018-10-31 10:23:04.000 304 7850.77 985.85 53961.27 88888.00 2018-10-31 10:23:05.000 304 7850.79 985.86 53961.31 88888.00 2018-10-31 10:23:06.000 304 7850.81 985.86 53961.36 88888.00 2018-10-31 10:23:07.000 304 7850.83 985.87 53961.41 88888.00 2018-10-31 10:23:08.000 304 7850.85 985.87 53961.44 88888.00 2018-10-31 10:23:09.000 304 7850.86 985.88 53961.46 88888.00 2018-10-31 10:23:10.000 304 7850.86 985.89 53961.49 88888.00 2018-10-31 10:23:11.000 304 7850.87 985.90 53961.52 88888.00 2018-10-31 10:23:12.000 304 7850.90 985.91 53961.56 88888.00 2018-10-31 10:23:13.000 304 7850.91 985.92 53961.61 88888.00 2018-10-31 10:23:14.000 304 7850.93 985.93 53961.66 88888.00 2018-10-31 10:23:15.000 304 7850.97 985.94 53961.71 88888.00 2018-10-31 10:23:16.000 304 7851.00 985.94 53961.75 88888.00 2018-10-31 10:23:17.000 304 7851.02 985.92 53961.81 88888.00 2018-10-31 10:23:18.000 304 7851.06 985.92 53961.88 88888.00 2018-10-31 10:23:19.000 304 7851.10 985.92 53961.95 88888.00 2018-10-31 10:23:20.000 304 7851.14 985.93 53962.00 88888.00 2018-10-31 10:23:21.000 304 7851.18 985.92 53962.05 88888.00 2018-10-31 10:23:22.000 304 7851.22 985.91 53962.11 88888.00 2018-10-31 10:23:23.000 304 7851.26 985.91 53962.16 88888.00 2018-10-31 10:23:24.000 304 7851.29 985.91 53962.20 88888.00 2018-10-31 10:23:25.000 304 7851.32 985.91 53962.25 88888.00 2018-10-31 10:23:26.000 304 7851.36 985.92 53962.30 88888.00 2018-10-31 10:23:27.000 304 7851.41 985.94 53962.36 88888.00 2018-10-31 10:23:28.000 304 7851.45 985.97 53962.43 88888.00 2018-10-31 10:23:29.000 304 7851.50 986.01 53962.48 88888.00 2018-10-31 10:23:30.000 304 7851.55 986.04 53962.54 88888.00 2018-10-31 10:23:31.000 304 7851.59 986.07 53962.61 88888.00 2018-10-31 10:23:32.000 304 7851.61 986.08 53962.65 88888.00 2018-10-31 10:23:33.000 304 7851.65 986.10 53962.70 88888.00 2018-10-31 10:23:34.000 304 7851.71 986.12 53962.75 88888.00 2018-10-31 10:23:35.000 304 7851.78 986.15 53962.81 88888.00 2018-10-31 10:23:36.000 304 7851.83 986.18 53962.86 88888.00 2018-10-31 10:23:37.000 304 7851.87 986.20 53962.90 88888.00 2018-10-31 10:23:38.000 304 7851.91 986.22 53962.94 88888.00 2018-10-31 10:23:39.000 304 7851.95 986.25 53962.96 88888.00 2018-10-31 10:23:40.000 304 7851.98 986.28 53962.99 88888.00 2018-10-31 10:23:41.000 304 7852.00 986.31 53963.02 88888.00 2018-10-31 10:23:42.000 304 7852.03 986.33 53963.06 88888.00 2018-10-31 10:23:43.000 304 7852.05 986.36 53963.09 88888.00 2018-10-31 10:23:44.000 304 7852.07 986.41 53963.11 88888.00 2018-10-31 10:23:45.000 304 7852.07 986.46 53963.14 88888.00 2018-10-31 10:23:46.000 304 7852.09 986.50 53963.16 88888.00 2018-10-31 10:23:47.000 304 7852.11 986.54 53963.17 88888.00 2018-10-31 10:23:48.000 304 7852.12 986.56 53963.19 88888.00 2018-10-31 10:23:49.000 304 7852.14 986.58 53963.21 88888.00 2018-10-31 10:23:50.000 304 7852.16 986.60 53963.26 88888.00 2018-10-31 10:23:51.000 304 7852.19 986.61 53963.30 88888.00 2018-10-31 10:23:52.000 304 7852.21 986.62 53963.33 88888.00 2018-10-31 10:23:53.000 304 7852.23 986.64 53963.35 88888.00 2018-10-31 10:23:54.000 304 7852.24 986.65 53963.36 88888.00 2018-10-31 10:23:55.000 304 7852.24 986.66 53963.38 88888.00 2018-10-31 10:23:56.000 304 7852.25 986.68 53963.40 88888.00 2018-10-31 10:23:57.000 304 7852.24 986.68 53963.41 88888.00 2018-10-31 10:23:58.000 304 7852.24 986.68 53963.41 88888.00 2018-10-31 10:23:59.000 304 7852.24 986.70 53963.41 88888.00 2018-10-31 10:24:00.000 304 7852.23 986.71 53963.42 88888.00 2018-10-31 10:24:01.000 304 7852.23 986.70 53963.44 88888.00 2018-10-31 10:24:02.000 304 7852.23 986.70 53963.43 88888.00 2018-10-31 10:24:03.000 304 7852.20 986.69 53963.43 88888.00 2018-10-31 10:24:04.000 304 7852.17 986.68 53963.43 88888.00 2018-10-31 10:24:05.000 304 7852.16 986.67 53963.45 88888.00 2018-10-31 10:24:06.000 304 7852.16 986.64 53963.48 88888.00 2018-10-31 10:24:07.000 304 7852.13 986.60 53963.49 88888.00 2018-10-31 10:24:08.000 304 7852.10 986.57 53963.48 88888.00 2018-10-31 10:24:09.000 304 7852.08 986.54 53963.48 88888.00 2018-10-31 10:24:10.000 304 7852.04 986.51 53963.46 88888.00 2018-10-31 10:24:11.000 304 7851.98 986.48 53963.44 88888.00 2018-10-31 10:24:12.000 304 7851.95 986.46 53963.43 88888.00 2018-10-31 10:24:13.000 304 7851.92 986.44 53963.42 88888.00 2018-10-31 10:24:14.000 304 7851.86 986.41 53963.41 88888.00 2018-10-31 10:24:15.000 304 7851.80 986.38 53963.41 88888.00 2018-10-31 10:24:16.000 304 7851.76 986.36 53963.40 88888.00 2018-10-31 10:24:17.000 304 7851.71 986.35 53963.39 88888.00 2018-10-31 10:24:18.000 304 7851.66 986.33 53963.38 88888.00 2018-10-31 10:24:19.000 304 7851.63 986.31 53963.38 88888.00 2018-10-31 10:24:20.000 304 7851.60 986.31 53963.37 88888.00 2018-10-31 10:24:21.000 304 7851.58 986.32 53963.37 88888.00 2018-10-31 10:24:22.000 304 7851.55 986.33 53963.38 88888.00 2018-10-31 10:24:23.000 304 7851.50 986.33 53963.38 88888.00 2018-10-31 10:24:24.000 304 7851.45 986.34 53963.38 88888.00 2018-10-31 10:24:25.000 304 7851.41 986.35 53963.37 88888.00 2018-10-31 10:24:26.000 304 7851.36 986.35 53963.35 88888.00 2018-10-31 10:24:27.000 304 7851.30 986.37 53963.32 88888.00 2018-10-31 10:24:28.000 304 7851.25 986.38 53963.30 88888.00 2018-10-31 10:24:29.000 304 7851.17 986.38 53963.26 88888.00 2018-10-31 10:24:30.000 304 7851.08 986.37 53963.21 88888.00 2018-10-31 10:24:31.000 304 7851.00 986.37 53963.18 88888.00 2018-10-31 10:24:32.000 304 7850.91 986.38 53963.14 88888.00 2018-10-31 10:24:33.000 304 7850.81 986.36 53963.11 88888.00 2018-10-31 10:24:34.000 304 7850.73 986.34 53963.07 88888.00 2018-10-31 10:24:35.000 304 7850.65 986.34 53963.04 88888.00 2018-10-31 10:24:36.000 304 7850.57 986.37 53963.02 88888.00 2018-10-31 10:24:37.000 304 7850.50 986.37 53962.98 88888.00 2018-10-31 10:24:38.000 304 7850.43 986.36 53962.93 88888.00 2018-10-31 10:24:39.000 304 7850.35 986.35 53962.89 88888.00 2018-10-31 10:24:40.000 304 7850.27 986.35 53962.86 88888.00 2018-10-31 10:24:41.000 304 7850.19 986.34 53962.83 88888.00 2018-10-31 10:24:42.000 304 7850.09 986.34 53962.80 88888.00 2018-10-31 10:24:43.000 304 7850.00 986.34 53962.77 88888.00 2018-10-31 10:24:44.000 304 7849.93 986.33 53962.73 88888.00 2018-10-31 10:24:45.000 304 7849.84 986.34 53962.68 88888.00 2018-10-31 10:24:46.000 304 7849.75 986.33 53962.63 88888.00 2018-10-31 10:24:47.000 304 7849.65 986.33 53962.59 88888.00 2018-10-31 10:24:48.000 304 7849.56 986.35 53962.55 88888.00 2018-10-31 10:24:49.000 304 7849.48 986.36 53962.52 88888.00 2018-10-31 10:24:50.000 304 7849.41 986.37 53962.48 88888.00 2018-10-31 10:24:51.000 304 7849.35 986.40 53962.46 88888.00 2018-10-31 10:24:52.000 304 7849.27 986.42 53962.42 88888.00 2018-10-31 10:24:53.000 304 7849.20 986.45 53962.39 88888.00 2018-10-31 10:24:54.000 304 7849.13 986.46 53962.36 88888.00 2018-10-31 10:24:55.000 304 7849.06 986.47 53962.31 88888.00 2018-10-31 10:24:56.000 304 7848.99 986.49 53962.27 88888.00 2018-10-31 10:24:57.000 304 7848.90 986.51 53962.24 88888.00 2018-10-31 10:24:58.000 304 7848.82 986.53 53962.20 88888.00 2018-10-31 10:24:59.000 304 7848.74 986.55 53962.15 88888.00 2018-10-31 10:25:00.000 304 7848.67 986.58 53962.11 88888.00 2018-10-31 10:25:01.000 304 7848.59 986.62 53962.07 88888.00 2018-10-31 10:25:02.000 304 7848.51 986.64 53962.03 88888.00 2018-10-31 10:25:03.000 304 7848.44 986.65 53961.99 88888.00 2018-10-31 10:25:04.000 304 7848.38 986.67 53961.96 88888.00 2018-10-31 10:25:05.000 304 7848.31 986.68 53961.94 88888.00 2018-10-31 10:25:06.000 304 7848.25 986.70 53961.93 88888.00 2018-10-31 10:25:07.000 304 7848.18 986.72 53961.89 88888.00 2018-10-31 10:25:08.000 304 7848.13 986.73 53961.85 88888.00 2018-10-31 10:25:09.000 304 7848.06 986.74 53961.80 88888.00 2018-10-31 10:25:10.000 304 7847.98 986.74 53961.76 88888.00 2018-10-31 10:25:11.000 304 7847.90 986.77 53961.72 88888.00 2018-10-31 10:25:12.000 304 7847.83 986.80 53961.68 88888.00 2018-10-31 10:25:13.000 304 7847.77 986.81 53961.65 88888.00 2018-10-31 10:25:14.000 304 7847.69 986.81 53961.62 88888.00 2018-10-31 10:25:15.000 304 7847.61 986.83 53961.59 88888.00 2018-10-31 10:25:16.000 304 7847.53 986.85 53961.55 88888.00 2018-10-31 10:25:17.000 304 7847.47 986.87 53961.52 88888.00 2018-10-31 10:25:18.000 304 7847.42 986.87 53961.48 88888.00 2018-10-31 10:25:19.000 304 7847.36 986.88 53961.44 88888.00 2018-10-31 10:25:20.000 304 7847.30 986.90 53961.43 88888.00 2018-10-31 10:25:21.000 304 7847.26 986.91 53961.41 88888.00 2018-10-31 10:25:22.000 304 7847.21 986.92 53961.37 88888.00 2018-10-31 10:25:23.000 304 7847.15 986.95 53961.36 88888.00 2018-10-31 10:25:24.000 304 7847.11 986.96 53961.34 88888.00 2018-10-31 10:25:25.000 304 7847.08 986.96 53961.31 88888.00 2018-10-31 10:25:26.000 304 7847.03 986.98 53961.29 88888.00 2018-10-31 10:25:27.000 304 7846.98 986.98 53961.27 88888.00 2018-10-31 10:25:28.000 304 7846.94 986.98 53961.24 88888.00 2018-10-31 10:25:29.000 304 7846.90 986.98 53961.21 88888.00 2018-10-31 10:25:30.000 304 7846.87 986.97 53961.19 88888.00 2018-10-31 10:25:31.000 304 7846.83 986.98 53961.18 88888.00 2018-10-31 10:25:32.000 304 7846.80 986.99 53961.17 88888.00 2018-10-31 10:25:33.000 304 7846.78 986.99 53961.15 88888.00 2018-10-31 10:25:34.000 304 7846.76 986.98 53961.14 88888.00 2018-10-31 10:25:35.000 304 7846.74 986.98 53961.14 88888.00 2018-10-31 10:25:36.000 304 7846.71 986.97 53961.12 88888.00 2018-10-31 10:25:37.000 304 7846.68 986.95 53961.08 88888.00 2018-10-31 10:25:38.000 304 7846.65 986.95 53961.06 88888.00 2018-10-31 10:25:39.000 304 7846.62 986.94 53961.05 88888.00 2018-10-31 10:25:40.000 304 7846.59 986.92 53961.05 88888.00 2018-10-31 10:25:41.000 304 7846.57 986.88 53961.04 88888.00 2018-10-31 10:25:42.000 304 7846.54 986.86 53961.02 88888.00 2018-10-31 10:25:43.000 304 7846.52 986.83 53961.02 88888.00 2018-10-31 10:25:44.000 304 7846.49 986.79 53961.00 88888.00 2018-10-31 10:25:45.000 304 7846.47 986.75 53960.97 88888.00 2018-10-31 10:25:46.000 304 7846.46 986.73 53960.96 88888.00 2018-10-31 10:25:47.000 304 7846.45 986.70 53960.95 88888.00 2018-10-31 10:25:48.000 304 7846.43 986.65 53960.95 88888.00 2018-10-31 10:25:49.000 304 7846.40 986.63 53960.93 88888.00 2018-10-31 10:25:50.000 304 7846.37 986.62 53960.91 88888.00 2018-10-31 10:25:51.000 304 7846.34 986.60 53960.89 88888.00 2018-10-31 10:25:52.000 304 7846.32 986.60 53960.87 88888.00 2018-10-31 10:25:53.000 304 7846.29 986.60 53960.86 88888.00 2018-10-31 10:25:54.000 304 7846.26 986.59 53960.84 88888.00 2018-10-31 10:25:55.000 304 7846.22 986.59 53960.80 88888.00 2018-10-31 10:25:56.000 304 7846.20 986.60 53960.78 88888.00 2018-10-31 10:25:57.000 304 7846.20 986.59 53960.77 88888.00 2018-10-31 10:25:58.000 304 7846.19 986.59 53960.76 88888.00 2018-10-31 10:25:59.000 304 7846.18 986.59 53960.74 88888.00 2018-10-31 10:26:00.000 304 7846.20 986.59 53960.75 88888.00 2018-10-31 10:26:01.000 304 7846.21 986.59 53960.75 88888.00 2018-10-31 10:26:02.000 304 7846.21 986.61 53960.74 88888.00 2018-10-31 10:26:03.000 304 7846.21 986.63 53960.73 88888.00 2018-10-31 10:26:04.000 304 7846.21 986.63 53960.71 88888.00 2018-10-31 10:26:05.000 304 7846.21 986.65 53960.68 88888.00 2018-10-31 10:26:06.000 304 7846.20 986.69 53960.64 88888.00 2018-10-31 10:26:07.000 304 7846.19 986.70 53960.61 88888.00 2018-10-31 10:26:08.000 304 7846.18 986.71 53960.58 88888.00 2018-10-31 10:26:09.000 304 7846.17 986.74 53960.57 88888.00 2018-10-31 10:26:10.000 304 7846.16 986.76 53960.55 88888.00 2018-10-31 10:26:11.000 304 7846.13 986.76 53960.51 88888.00 2018-10-31 10:26:12.000 304 7846.12 986.76 53960.47 88888.00 2018-10-31 10:26:13.000 304 7846.11 986.76 53960.44 88888.00 2018-10-31 10:26:14.000 304 7846.11 986.73 53960.43 88888.00 2018-10-31 10:26:15.000 304 7846.12 986.69 53960.43 88888.00 2018-10-31 10:26:16.000 304 7846.14 986.64 53960.43 88888.00 2018-10-31 10:26:17.000 304 7846.17 986.58 53960.43 88888.00 2018-10-31 10:26:18.000 304 7846.19 986.51 53960.41 88888.00 2018-10-31 10:26:19.000 304 7846.19 986.43 53960.38 88888.00 2018-10-31 10:26:20.000 304 7846.20 986.35 53960.37 88888.00 2018-10-31 10:26:21.000 304 7846.18 986.28 53960.34 88888.00 2018-10-31 10:26:22.000 304 7846.18 986.20 53960.31 88888.00 2018-10-31 10:26:23.000 304 7846.17 986.14 53960.29 88888.00 2018-10-31 10:26:24.000 304 7846.14 986.07 53960.25 88888.00 2018-10-31 10:26:25.000 304 7846.11 986.00 53960.21 88888.00 2018-10-31 10:26:26.000 304 7846.10 985.92 53960.19 88888.00 2018-10-31 10:26:27.000 304 7846.09 985.85 53960.17 88888.00 2018-10-31 10:26:28.000 304 7846.09 985.78 53960.16 88888.00 2018-10-31 10:26:29.000 304 7846.11 985.71 53960.17 88888.00 2018-10-31 10:26:30.000 304 7846.15 985.67 53960.19 88888.00 2018-10-31 10:26:31.000 304 7846.21 985.63 53960.20 88888.00 2018-10-31 10:26:32.000 304 7846.27 985.58 53960.22 88888.00 2018-10-31 10:26:33.000 304 7846.33 985.56 53960.25 88888.00 2018-10-31 10:26:34.000 304 7846.41 985.56 53960.29 88888.00 2018-10-31 10:26:35.000 304 7846.51 985.58 53960.32 88888.00 2018-10-31 10:26:36.000 304 7846.62 985.62 53960.36 88888.00 2018-10-31 10:26:37.000 304 7846.74 985.66 53960.41 88888.00 2018-10-31 10:26:38.000 304 7846.88 985.70 53960.48 88888.00 2018-10-31 10:26:39.000 304 7847.03 985.75 53960.54 88888.00 2018-10-31 10:26:40.000 304 7847.19 985.81 53960.62 88888.00 2018-10-31 10:26:41.000 304 7847.35 985.86 53960.70 88888.00 2018-10-31 10:26:42.000 304 7847.53 985.90 53960.77 88888.00 2018-10-31 10:26:43.000 304 7847.69 985.93 53960.84 88888.00 2018-10-31 10:26:44.000 304 7847.88 985.97 53960.90 88888.00 2018-10-31 10:26:45.000 304 7848.07 986.01 53960.99 88888.00 2018-10-31 10:26:46.000 304 7848.26 986.03 53961.09 88888.00 2018-10-31 10:26:47.000 304 7848.45 986.02 53961.17 88888.00 2018-10-31 10:26:48.000 304 7848.63 986.01 53961.24 88888.00 2018-10-31 10:26:49.000 304 7848.77 986.00 53961.28 88888.00 2018-10-31 10:26:50.000 304 7848.90 985.99 53961.30 88888.00 2018-10-31 10:26:51.000 304 7849.01 985.98 53961.31 88888.00 2018-10-31 10:26:52.000 304 7849.09 985.96 53961.32 88888.00 2018-10-31 10:26:53.000 304 7849.18 985.93 53961.33 88888.00 2018-10-31 10:26:54.000 304 7849.24 985.89 53961.34 88888.00 2018-10-31 10:26:55.000 304 7849.27 985.84 53961.32 88888.00 2018-10-31 10:26:56.000 304 7849.30 985.78 53961.30 88888.00 2018-10-31 10:26:57.000 304 7849.34 985.71 53961.29 88888.00 2018-10-31 10:26:58.000 304 7849.36 985.62 53961.27 88888.00 2018-10-31 10:26:59.000 304 7849.37 985.55 53961.23 88888.00 2018-10-31 10:27:00.000 304 7849.38 985.50 53961.20 88888.00 2018-10-31 10:27:01.000 304 7849.37 985.42 53961.16 88888.00 2018-10-31 10:27:02.000 304 7849.32 985.35 53961.07 88888.00 2018-10-31 10:27:03.000 304 7849.24 985.30 53960.97 88888.00 2018-10-31 10:27:04.000 304 7849.14 985.24 53960.88 88888.00 2018-10-31 10:27:05.000 304 7849.00 985.18 53960.75 88888.00 2018-10-31 10:27:06.000 304 7848.84 985.14 53960.59 88888.00 2018-10-31 10:27:07.000 304 7848.67 985.09 53960.43 88888.00 2018-10-31 10:27:08.000 304 7848.47 985.04 53960.26 88888.00 2018-10-31 10:27:09.000 304 7848.24 984.99 53960.09 88888.00 2018-10-31 10:27:10.000 304 7848.04 984.94 53959.94 88888.00 2018-10-31 10:27:11.000 304 7847.87 984.86 53959.82 88888.00 2018-10-31 10:27:12.000 304 7847.74 984.76 53959.73 88888.00 2018-10-31 10:27:13.000 304 7847.69 984.65 53959.71 88888.00 2018-10-31 10:27:14.000 304 7847.69 984.51 53959.73 88888.00 2018-10-31 10:27:15.000 304 7847.73 984.35 53959.78 88888.00 2018-10-31 10:27:16.000 304 7847.83 984.18 53959.87 88888.00 2018-10-31 10:27:17.000 304 7847.97 984.01 53959.97 88888.00 2018-10-31 10:27:18.000 304 7848.12 983.85 53960.06 88888.00 2018-10-31 10:27:19.000 304 7848.29 983.70 53960.17 88888.00 2018-10-31 10:27:20.000 304 7848.49 983.54 53960.30 88888.00 2018-10-31 10:27:21.000 304 7848.69 983.40 53960.43 88888.00 2018-10-31 10:27:22.000 304 7848.89 983.28 53960.54 88888.00 2018-10-31 10:27:23.000 304 7849.09 983.16 53960.64 88888.00 2018-10-31 10:27:24.000 304 7849.27 983.05 53960.74 88888.00 2018-10-31 10:27:25.000 304 7849.43 982.97 53960.81 88888.00 2018-10-31 10:27:26.000 304 7849.58 982.89 53960.87 88888.00 2018-10-31 10:27:27.000 304 7849.71 982.82 53960.92 88888.00 2018-10-31 10:27:28.000 304 7849.81 982.77 53960.96 88888.00 2018-10-31 10:27:29.000 304 7849.91 982.74 53960.97 88888.00 2018-10-31 10:27:30.000 304 7849.99 982.73 53960.97 88888.00 2018-10-31 10:27:31.000 304 7850.03 982.71 53960.95 88888.00 2018-10-31 10:27:32.000 304 7850.06 982.69 53960.93 88888.00 2018-10-31 10:27:33.000 304 7850.08 982.66 53960.92 88888.00 2018-10-31 10:27:34.000 304 7850.09 982.62 53960.89 88888.00 2018-10-31 10:27:35.000 304 7850.11 982.57 53960.88 88888.00 2018-10-31 10:27:36.000 304 7850.14 982.52 53960.89 88888.00 2018-10-31 10:27:37.000 304 7850.16 982.46 53960.90 88888.00 2018-10-31 10:27:38.000 304 7850.19 982.37 53960.91 88888.00 2018-10-31 10:27:39.000 304 7850.23 982.27 53960.93 88888.00 2018-10-31 10:27:40.000 304 7850.27 982.18 53960.95 88888.00 2018-10-31 10:27:41.000 304 7850.32 982.09 53960.97 88888.00 2018-10-31 10:27:42.000 304 7850.37 982.01 53961.00 88888.00 2018-10-31 10:27:43.000 304 7850.42 981.93 53961.00 88888.00 2018-10-31 10:27:44.000 304 7850.47 981.87 53961.02 88888.00 2018-10-31 10:27:45.000 304 7850.54 981.81 53961.05 88888.00 2018-10-31 10:27:46.000 304 7850.61 981.73 53961.08 88888.00 2018-10-31 10:27:47.000 304 7850.69 981.65 53961.12 88888.00 2018-10-31 10:27:48.000 304 7850.78 981.58 53961.17 88888.00 2018-10-31 10:27:49.000 304 7850.88 981.50 53961.22 88888.00 2018-10-31 10:27:50.000 304 7850.99 981.43 53961.28 88888.00 2018-10-31 10:27:51.000 304 7851.12 981.36 53961.32 88888.00 2018-10-31 10:27:52.000 304 7851.25 981.29 53961.40 88888.00 2018-10-31 10:27:53.000 304 7851.38 981.22 53961.47 88888.00 2018-10-31 10:27:54.000 304 7851.50 981.14 53961.53 88888.00 2018-10-31 10:27:55.000 304 7851.62 981.08 53961.57 88888.00 2018-10-31 10:27:56.000 304 7851.75 981.05 53961.61 88888.00 2018-10-31 10:27:57.000 304 7851.88 981.02 53961.64 88888.00 2018-10-31 10:27:58.000 304 7851.99 980.99 53961.68 88888.00 2018-10-31 10:27:59.000 304 7852.11 980.99 53961.72 88888.00 2018-10-31 10:28:00.000 304 7852.24 981.00 53961.77 88888.00 2018-10-31 10:28:01.000 304 7852.36 980.99 53961.81 88888.00 2018-10-31 10:28:02.000 304 7852.47 980.99 53961.84 88888.00 2018-10-31 10:28:03.000 304 7852.58 980.99 53961.86 88888.00 2018-10-31 10:28:04.000 304 7852.69 980.98 53961.89 88888.00 2018-10-31 10:28:05.000 304 7852.80 980.98 53961.93 88888.00 2018-10-31 10:28:06.000 304 7852.91 980.98 53961.98 88888.00 2018-10-31 10:28:07.000 304 7853.04 980.98 53962.02 88888.00 2018-10-31 10:28:08.000 304 7853.17 980.97 53962.05 88888.00 2018-10-31 10:28:09.000 304 7853.30 980.96 53962.10 88888.00 2018-10-31 10:28:10.000 304 7853.43 980.98 53962.16 88888.00 2018-10-31 10:28:11.000 304 7853.55 980.99 53962.20 88888.00 2018-10-31 10:28:12.000 304 7853.68 980.98 53962.23 88888.00 2018-10-31 10:28:13.000 304 7853.80 980.98 53962.27 88888.00 2018-10-31 10:28:14.000 304 7853.93 980.98 53962.32 88888.00 2018-10-31 10:28:15.000 304 7854.07 980.98 53962.37 88888.00 2018-10-31 10:28:16.000 304 7854.21 980.97 53962.40 88888.00 2018-10-31 10:28:17.000 304 7854.32 980.98 53962.43 88888.00 2018-10-31 10:28:18.000 304 7854.43 980.98 53962.46 88888.00 2018-10-31 10:28:19.000 304 7854.53 980.97 53962.50 88888.00 2018-10-31 10:28:20.000 304 7854.62 980.94 53962.51 88888.00 2018-10-31 10:28:21.000 304 7854.70 980.93 53962.51 88888.00 2018-10-31 10:28:22.000 304 7854.78 980.93 53962.52 88888.00 2018-10-31 10:28:23.000 304 7854.86 980.90 53962.52 88888.00 2018-10-31 10:28:24.000 304 7854.92 980.87 53962.51 88888.00 2018-10-31 10:28:25.000 304 7854.98 980.86 53962.50 88888.00 2018-10-31 10:28:26.000 304 7855.04 980.82 53962.50 88888.00 2018-10-31 10:28:27.000 304 7855.08 980.77 53962.50 88888.00 2018-10-31 10:28:28.000 304 7855.12 980.73 53962.50 88888.00 2018-10-31 10:28:29.000 304 7855.17 980.69 53962.50 88888.00 2018-10-31 10:28:30.000 304 7855.22 980.65 53962.50 88888.00 2018-10-31 10:28:31.000 304 7855.27 980.59 53962.50 88888.00 2018-10-31 10:28:32.000 304 7855.32 980.54 53962.51 88888.00 2018-10-31 10:28:33.000 304 7855.37 980.50 53962.50 88888.00 2018-10-31 10:28:34.000 304 7855.42 980.46 53962.50 88888.00 2018-10-31 10:28:35.000 304 7855.46 980.42 53962.50 88888.00 2018-10-31 10:28:36.000 304 7855.50 980.37 53962.49 88888.00 2018-10-31 10:28:37.000 304 7855.54 980.34 53962.48 88888.00 2018-10-31 10:28:38.000 304 7855.56 980.30 53962.46 88888.00 2018-10-31 10:28:39.000 304 7855.58 980.27 53962.43 88888.00 2018-10-31 10:28:40.000 304 7855.59 980.25 53962.41 88888.00 2018-10-31 10:28:41.000 304 7855.62 980.22 53962.39 88888.00 2018-10-31 10:28:42.000 304 7855.67 980.19 53962.38 88888.00 2018-10-31 10:28:43.000 304 7855.70 980.16 53962.37 88888.00 2018-10-31 10:28:44.000 304 7855.73 980.14 53962.37 88888.00 2018-10-31 10:28:45.000 304 7855.78 980.11 53962.38 88888.00 2018-10-31 10:28:46.000 304 7855.82 980.08 53962.38 88888.00 2018-10-31 10:28:47.000 304 7855.86 980.04 53962.38 88888.00 2018-10-31 10:28:48.000 304 7855.91 980.02 53962.38 88888.00 2018-10-31 10:28:49.000 304 7855.96 979.98 53962.38 88888.00 2018-10-31 10:28:50.000 304 7855.99 979.93 53962.38 88888.00 2018-10-31 10:28:51.000 304 7856.04 979.88 53962.39 88888.00 2018-10-31 10:28:52.000 304 7856.09 979.83 53962.40 88888.00 2018-10-31 10:28:53.000 304 7856.12 979.80 53962.38 88888.00 2018-10-31 10:28:54.000 304 7856.13 979.75 53962.35 88888.00 2018-10-31 10:28:55.000 304 7856.14 979.68 53962.33 88888.00 2018-10-31 10:28:56.000 304 7856.16 979.62 53962.31 88888.00 2018-10-31 10:28:57.000 304 7856.19 979.57 53962.30 88888.00 2018-10-31 10:28:58.000 304 7856.23 979.53 53962.30 88888.00 2018-10-31 10:28:59.000 304 7856.26 979.47 53962.29 88888.00 2018-10-31 10:29:00.000 304 7856.28 979.42 53962.28 88888.00 2018-10-31 10:29:01.000 304 7856.30 979.38 53962.26 88888.00 2018-10-31 10:29:02.000 304 7856.30 979.33 53962.23 88888.00 2018-10-31 10:29:03.000 304 7856.31 979.26 53962.21 88888.00 2018-10-31 10:29:04.000 304 7856.32 979.20 53962.18 88888.00 2018-10-31 10:29:05.000 304 7856.33 979.14 53962.14 88888.00 2018-10-31 10:29:06.000 304 7856.33 979.10 53962.11 88888.00 2018-10-31 10:29:07.000 304 7856.32 979.05 53962.06 88888.00 2018-10-31 10:29:08.000 304 7856.29 978.99 53962.02 88888.00 2018-10-31 10:29:09.000 304 7856.26 978.93 53961.97 88888.00 2018-10-31 10:29:10.000 304 7856.22 978.88 53961.91 88888.00 2018-10-31 10:29:11.000 304 7856.19 978.84 53961.85 88888.00 2018-10-31 10:29:12.000 304 7856.16 978.81 53961.80 88888.00 2018-10-31 10:29:13.000 304 7856.12 978.78 53961.76 88888.00 2018-10-31 10:29:14.000 304 7856.09 978.74 53961.71 88888.00 2018-10-31 10:29:15.000 304 7856.06 978.72 53961.66 88888.00 2018-10-31 10:29:16.000 304 7856.02 978.68 53961.62 88888.00 2018-10-31 10:29:17.000 304 7855.99 978.66 53961.59 88888.00 2018-10-31 10:29:18.000 304 7855.95 978.63 53961.55 88888.00 2018-10-31 10:29:19.000 304 7855.90 978.59 53961.50 88888.00 2018-10-31 10:29:20.000 304 7855.86 978.57 53961.45 88888.00 2018-10-31 10:29:21.000 304 7855.81 978.55 53961.39 88888.00 2018-10-31 10:29:22.000 304 7855.76 978.53 53961.34 88888.00 2018-10-31 10:29:23.000 304 7855.71 978.51 53961.31 88888.00 2018-10-31 10:29:24.000 304 7855.67 978.48 53961.27 88888.00 2018-10-31 10:29:25.000 304 7855.60 978.43 53961.22 88888.00 2018-10-31 10:29:26.000 304 7855.54 978.40 53961.17 88888.00 2018-10-31 10:29:27.000 304 7855.48 978.37 53961.12 88888.00 2018-10-31 10:29:28.000 304 7855.41 978.33 53961.06 88888.00 2018-10-31 10:29:29.000 304 7855.34 978.30 53961.00 88888.00 2018-10-31 10:29:30.000 304 7855.29 978.29 53960.95 88888.00 2018-10-31 10:29:31.000 304 7855.23 978.27 53960.91 88888.00 2018-10-31 10:29:32.000 304 7855.18 978.24 53960.87 88888.00 2018-10-31 10:29:33.000 304 7855.12 978.21 53960.84 88888.00 2018-10-31 10:29:34.000 304 7855.06 978.17 53960.82 88888.00 2018-10-31 10:29:35.000 304 7855.01 978.14 53960.79 88888.00 2018-10-31 10:29:36.000 304 7854.97 978.13 53960.75 88888.00 2018-10-31 10:29:37.000 304 7854.94 978.10 53960.74 88888.00 2018-10-31 10:29:38.000 304 7854.91 978.07 53960.72 88888.00 2018-10-31 10:29:39.000 304 7854.89 978.04 53960.71 88888.00 2018-10-31 10:29:40.000 304 7854.87 978.01 53960.73 88888.00 2018-10-31 10:29:41.000 304 7854.85 977.97 53960.74 88888.00 2018-10-31 10:29:42.000 304 7854.85 977.92 53960.73 88888.00 2018-10-31 10:29:43.000 304 7854.85 977.88 53960.74 88888.00 2018-10-31 10:29:44.000 304 7854.85 977.85 53960.73 88888.00 2018-10-31 10:29:45.000 304 7854.86 977.81 53960.73 88888.00 2018-10-31 10:29:46.000 304 7854.86 977.77 53960.75 88888.00 2018-10-31 10:29:47.000 304 7854.85 977.73 53960.77 88888.00 2018-10-31 10:29:48.000 304 7854.86 977.68 53960.78 88888.00 2018-10-31 10:29:49.000 304 7854.89 977.65 53960.80 88888.00 2018-10-31 10:29:50.000 304 7854.92 977.63 53960.82 88888.00 2018-10-31 10:29:51.000 304 7854.94 977.58 53960.82 88888.00 2018-10-31 10:29:52.000 304 7854.96 977.53 53960.83 88888.00 2018-10-31 10:29:53.000 304 7854.99 977.50 53960.85 88888.00 2018-10-31 10:29:54.000 304 7855.02 977.46 53960.86 88888.00 2018-10-31 10:29:55.000 304 7855.05 977.43 53960.88 88888.00 2018-10-31 10:29:56.000 304 7855.09 977.39 53960.90 88888.00 2018-10-31 10:29:57.000 304 7855.14 977.36 53960.93 88888.00 2018-10-31 10:29:58.000 304 7855.17 977.35 53960.94 88888.00 2018-10-31 10:29:59.000 304 7855.18 977.31 53960.95 88888.00 2018-10-31 10:30:00.000 304 7855.20 977.26 53960.95 88888.00 2018-10-31 10:30:01.000 304 7855.24 977.24 53960.96 88888.00 2018-10-31 10:30:02.000 304 7855.27 977.22 53960.97 88888.00 2018-10-31 10:30:03.000 304 7855.28 977.18 53960.98 88888.00 2018-10-31 10:30:04.000 304 7855.29 977.16 53961.00 88888.00 2018-10-31 10:30:05.000 304 7855.33 977.16 53961.01 88888.00 2018-10-31 10:30:06.000 304 7855.35 977.13 53961.02 88888.00 2018-10-31 10:30:07.000 304 7855.36 977.09 53961.05 88888.00 2018-10-31 10:30:08.000 304 7855.37 977.04 53961.06 88888.00 2018-10-31 10:30:09.000 304 7855.40 977.02 53961.07 88888.00 2018-10-31 10:30:10.000 304 7855.42 977.02 53961.08 88888.00 2018-10-31 10:30:11.000 304 7855.44 977.01 53961.09 88888.00 2018-10-31 10:30:12.000 304 7855.46 977.00 53961.11 88888.00 2018-10-31 10:30:13.000 304 7855.50 977.00 53961.11 88888.00 2018-10-31 10:30:14.000 304 7855.52 977.00 53961.13 88888.00 2018-10-31 10:30:15.000 304 7855.53 977.00 53961.15 88888.00 2018-10-31 10:30:16.000 304 7855.55 976.98 53961.14 88888.00 2018-10-31 10:30:17.000 304 7855.57 976.98 53961.14 88888.00 2018-10-31 10:30:18.000 304 7855.58 976.99 53961.15 88888.00 2018-10-31 10:30:19.000 304 7855.59 977.00 53961.16 88888.00 2018-10-31 10:30:20.000 304 7855.62 977.01 53961.17 88888.00 2018-10-31 10:30:21.000 304 7855.62 977.00 53961.19 88888.00 2018-10-31 10:30:22.000 304 7855.63 976.99 53961.18 88888.00 2018-10-31 10:30:23.000 304 7855.63 976.99 53961.14 88888.00 2018-10-31 10:30:24.000 304 7855.60 976.98 53961.11 88888.00 2018-10-31 10:30:25.000 304 7855.57 976.96 53961.10 88888.00 2018-10-31 10:30:26.000 304 7855.57 976.96 53961.09 88888.00 2018-10-31 10:30:27.000 304 7855.56 976.96 53961.09 88888.00 2018-10-31 10:30:28.000 304 7855.55 976.94 53961.09 88888.00 2018-10-31 10:30:29.000 304 7855.55 976.92 53961.09 88888.00 2018-10-31 10:30:30.000 304 7855.56 976.93 53961.09 88888.00 2018-10-31 10:30:31.000 304 7855.57 976.92 53961.09 88888.00 2018-10-31 10:30:32.000 304 7855.59 976.91 53961.10 88888.00 2018-10-31 10:30:33.000 304 7855.58 976.90 53961.09 88888.00 2018-10-31 10:30:34.000 304 7855.56 976.90 53961.07 88888.00 2018-10-31 10:30:35.000 304 7855.56 976.89 53961.07 88888.00 2018-10-31 10:30:36.000 304 7855.57 976.86 53961.09 88888.00 2018-10-31 10:30:37.000 304 7855.58 976.86 53961.09 88888.00 2018-10-31 10:30:38.000 304 7855.58 976.85 53961.10 88888.00 2018-10-31 10:30:39.000 304 7855.59 976.84 53961.10 88888.00 2018-10-31 10:30:40.000 304 7855.58 976.84 53961.08 88888.00 2018-10-31 10:30:41.000 304 7855.58 976.82 53961.07 88888.00 2018-10-31 10:30:42.000 304 7855.57 976.81 53961.07 88888.00 2018-10-31 10:30:43.000 304 7855.54 976.79 53961.04 88888.00 2018-10-31 10:30:44.000 304 7855.51 976.77 53961.00 88888.00 2018-10-31 10:30:45.000 304 7855.49 976.75 53960.98 88888.00 2018-10-31 10:30:46.000 304 7855.47 976.74 53960.97 88888.00 2018-10-31 10:30:47.000 304 7855.48 976.74 53960.97 88888.00 2018-10-31 10:30:48.000 304 7855.51 976.73 53960.99 88888.00 2018-10-31 10:30:49.000 304 7855.53 976.71 53961.01 88888.00 2018-10-31 10:30:50.000 304 7855.56 976.70 53961.01 88888.00 2018-10-31 10:30:51.000 304 7855.60 976.69 53961.02 88888.00 2018-10-31 10:30:52.000 304 7855.65 976.67 53961.05 88888.00 2018-10-31 10:30:53.000 304 7855.69 976.66 53961.05 88888.00 2018-10-31 10:30:54.000 304 7855.74 976.66 53961.07 88888.00 2018-10-31 10:30:55.000 304 7855.80 976.65 53961.09 88888.00 2018-10-31 10:30:56.000 304 7855.86 976.64 53961.11 88888.00 2018-10-31 10:30:57.000 304 7855.90 976.66 53961.11 88888.00 2018-10-31 10:30:58.000 304 7855.93 976.67 53961.11 88888.00 2018-10-31 10:30:59.000 304 7855.96 976.69 53961.09 88888.00 2018-10-31 10:31:00.000 304 7855.99 976.73 53961.07 88888.00 2018-10-31 10:31:01.000 304 7856.01 976.78 53961.05 88888.00 2018-10-31 10:31:02.000 304 7856.05 976.83 53961.05 88888.00 2018-10-31 10:31:03.000 304 7856.12 976.86 53961.07 88888.00 2018-10-31 10:31:04.000 304 7856.21 976.90 53961.09 88888.00 2018-10-31 10:31:05.000 304 7856.30 976.95 53961.11 88888.00 2018-10-31 10:31:06.000 304 7856.39 976.98 53961.14 88888.00 2018-10-31 10:31:07.000 304 7856.49 977.03 53961.18 88888.00 2018-10-31 10:31:08.000 304 7856.61 977.08 53961.24 88888.00 2018-10-31 10:31:09.000 304 7856.73 977.13 53961.29 88888.00 2018-10-31 10:31:10.000 304 7856.86 977.19 53961.35 88888.00 2018-10-31 10:31:11.000 304 7857.00 977.24 53961.41 88888.00 2018-10-31 10:31:12.000 304 7857.14 977.30 53961.46 88888.00 2018-10-31 10:31:13.000 304 7857.26 977.37 53961.51 88888.00 2018-10-31 10:31:14.000 304 7857.38 977.45 53961.57 88888.00 2018-10-31 10:31:15.000 304 7857.49 977.52 53961.61 88888.00 2018-10-31 10:31:16.000 304 7857.60 977.60 53961.64 88888.00 2018-10-31 10:31:17.000 304 7857.69 977.67 53961.67 88888.00 2018-10-31 10:31:18.000 304 7857.78 977.73 53961.70 88888.00 2018-10-31 10:31:19.000 304 7857.85 977.81 53961.71 88888.00 2018-10-31 10:31:20.000 304 7857.91 977.88 53961.73 88888.00 2018-10-31 10:31:21.000 304 7857.96 977.94 53961.74 88888.00 2018-10-31 10:31:22.000 304 7857.99 978.00 53961.73 88888.00 2018-10-31 10:31:23.000 304 7857.99 978.06 53961.71 88888.00 2018-10-31 10:31:24.000 304 7857.99 978.10 53961.70 88888.00 2018-10-31 10:31:25.000 304 7857.99 978.13 53961.68 88888.00 2018-10-31 10:31:26.000 304 7857.99 978.18 53961.66 88888.00 2018-10-31 10:31:27.000 304 7858.00 978.23 53961.64 88888.00 2018-10-31 10:31:28.000 304 7858.00 978.28 53961.64 88888.00 2018-10-31 10:31:29.000 304 7857.99 978.33 53961.62 88888.00 2018-10-31 10:31:30.000 304 7857.96 978.37 53961.62 88888.00 2018-10-31 10:31:31.000 304 7857.95 978.40 53961.61 88888.00 2018-10-31 10:31:32.000 304 7857.96 978.43 53961.59 88888.00 2018-10-31 10:31:33.000 304 7857.97 978.45 53961.58 88888.00 2018-10-31 10:31:34.000 304 7857.99 978.48 53961.59 88888.00 2018-10-31 10:31:35.000 304 7858.02 978.51 53961.62 88888.00 2018-10-31 10:31:36.000 304 7858.05 978.54 53961.65 88888.00 2018-10-31 10:31:37.000 304 7858.08 978.55 53961.67 88888.00 2018-10-31 10:31:38.000 304 7858.12 978.57 53961.68 88888.00 2018-10-31 10:31:39.000 304 7858.15 978.58 53961.69 88888.00 2018-10-31 10:31:40.000 304 7858.18 978.60 53961.72 88888.00 2018-10-31 10:31:41.000 304 7858.24 978.62 53961.76 88888.00 2018-10-31 10:31:42.000 304 7858.32 978.64 53961.82 88888.00 2018-10-31 10:31:43.000 304 7858.38 978.66 53961.85 88888.00 2018-10-31 10:31:44.000 304 7858.40 978.66 53961.87 88888.00 2018-10-31 10:31:45.000 304 7858.42 978.64 53961.88 88888.00 2018-10-31 10:31:46.000 304 7858.43 978.62 53961.88 88888.00 2018-10-31 10:31:47.000 304 7858.44 978.61 53961.88 88888.00 2018-10-31 10:31:48.000 304 7858.47 978.61 53961.89 88888.00 2018-10-31 10:31:49.000 304 7858.51 978.61 53961.92 88888.00 2018-10-31 10:31:50.000 304 7858.54 978.60 53961.95 88888.00 2018-10-31 10:31:51.000 304 7858.57 978.57 53961.97 88888.00 2018-10-31 10:31:52.000 304 7858.59 978.55 53961.98 88888.00 2018-10-31 10:31:53.000 304 7858.62 978.53 53961.99 88888.00 2018-10-31 10:31:54.000 304 7858.65 978.51 53962.01 88888.00 2018-10-31 10:31:55.000 304 7858.69 978.49 53962.03 88888.00 2018-10-31 10:31:56.000 304 7858.72 978.48 53962.07 88888.00 2018-10-31 10:31:57.000 304 7858.77 978.45 53962.11 88888.00 2018-10-31 10:31:58.000 304 7858.83 978.44 53962.16 88888.00 2018-10-31 10:31:59.000 304 7858.90 978.44 53962.21 88888.00 2018-10-31 10:32:00.000 304 7858.97 978.42 53962.26 88888.00 2018-10-31 10:32:01.000 304 7859.04 978.39 53962.30 88888.00 2018-10-31 10:32:02.000 304 7859.10 978.36 53962.34 88888.00 2018-10-31 10:32:03.000 304 7859.17 978.33 53962.41 88888.00 2018-10-31 10:32:04.000 304 7859.25 978.30 53962.46 88888.00 2018-10-31 10:32:05.000 304 7859.32 978.27 53962.52 88888.00 2018-10-31 10:32:06.000 304 7859.40 978.25 53962.58 88888.00 2018-10-31 10:32:07.000 304 7859.47 978.22 53962.64 88888.00 2018-10-31 10:32:08.000 304 7859.55 978.21 53962.70 88888.00 2018-10-31 10:32:09.000 304 7859.62 978.18 53962.75 88888.00 2018-10-31 10:32:10.000 304 7859.68 978.16 53962.79 88888.00 2018-10-31 10:32:11.000 304 7859.74 978.14 53962.83 88888.00 2018-10-31 10:32:12.000 304 7859.79 978.13 53962.86 88888.00 2018-10-31 10:32:13.000 304 7859.84 978.12 53962.89 88888.00 2018-10-31 10:32:14.000 304 7859.89 978.12 53962.92 88888.00 2018-10-31 10:32:15.000 304 7859.95 978.13 53962.96 88888.00 2018-10-31 10:32:16.000 304 7860.01 978.13 53963.00 88888.00 2018-10-31 10:32:17.000 304 7860.07 978.11 53963.04 88888.00 2018-10-31 10:32:18.000 304 7860.11 978.10 53963.08 88888.00 2018-10-31 10:32:19.000 304 7860.17 978.08 53963.12 88888.00 2018-10-31 10:32:20.000 304 7860.22 978.05 53963.15 88888.00 2018-10-31 10:32:21.000 304 7860.25 978.02 53963.19 88888.00 2018-10-31 10:32:22.000 304 7860.28 978.00 53963.22 88888.00 2018-10-31 10:32:23.000 304 7860.34 977.99 53963.24 88888.00 2018-10-31 10:32:24.000 304 7860.39 977.97 53963.27 88888.00 2018-10-31 10:32:25.000 304 7860.44 977.96 53963.31 88888.00 2018-10-31 10:32:26.000 304 7860.49 977.96 53963.35 88888.00 2018-10-31 10:32:27.000 304 7860.54 977.95 53963.38 88888.00 2018-10-31 10:32:28.000 304 7860.58 977.94 53963.41 88888.00 2018-10-31 10:32:29.000 304 7860.61 977.94 53963.42 88888.00 2018-10-31 10:32:30.000 304 7860.62 977.94 53963.43 88888.00 2018-10-31 10:32:31.000 304 7860.65 977.93 53963.44 88888.00 2018-10-31 10:32:32.000 304 7860.68 977.94 53963.45 88888.00 2018-10-31 10:32:33.000 304 7860.68 977.95 53963.46 88888.00 2018-10-31 10:32:34.000 304 7860.69 977.95 53963.46 88888.00 2018-10-31 10:32:35.000 304 7860.70 977.96 53963.45 88888.00 2018-10-31 10:32:36.000 304 7860.68 977.98 53963.43 88888.00 2018-10-31 10:32:37.000 304 7860.64 978.00 53963.39 88888.00 2018-10-31 10:32:38.000 304 7860.61 978.02 53963.37 88888.00 2018-10-31 10:32:39.000 304 7860.57 978.04 53963.35 88888.00 2018-10-31 10:32:40.000 304 7860.51 978.04 53963.31 88888.00 2018-10-31 10:32:41.000 304 7860.45 978.02 53963.27 88888.00 2018-10-31 10:32:42.000 304 7860.40 978.02 53963.23 88888.00 2018-10-31 10:32:43.000 304 7860.33 978.01 53963.19 88888.00 2018-10-31 10:32:44.000 304 7860.26 978.00 53963.14 88888.00 2018-10-31 10:32:45.000 304 7860.19 978.01 53963.10 88888.00 2018-10-31 10:32:46.000 304 7860.14 978.02 53963.07 88888.00 2018-10-31 10:32:47.000 304 7860.08 978.02 53963.04 88888.00 2018-10-31 10:32:48.000 304 7860.03 978.03 53962.99 88888.00 2018-10-31 10:32:49.000 304 7860.01 978.05 53962.96 88888.00 2018-10-31 10:32:50.000 304 7859.99 978.08 53962.95 88888.00 2018-10-31 10:32:51.000 304 7859.96 978.11 53962.93 88888.00 2018-10-31 10:32:52.000 304 7859.93 978.13 53962.91 88888.00 2018-10-31 10:32:53.000 304 7859.90 978.14 53962.90 88888.00 2018-10-31 10:32:54.000 304 7859.88 978.17 53962.90 88888.00 2018-10-31 10:32:55.000 304 7859.88 978.20 53962.89 88888.00 2018-10-31 10:32:56.000 304 7859.88 978.22 53962.87 88888.00 2018-10-31 10:32:57.000 304 7859.86 978.24 53962.85 88888.00 2018-10-31 10:32:58.000 304 7859.84 978.26 53962.84 88888.00 2018-10-31 10:32:59.000 304 7859.85 978.30 53962.83 88888.00 2018-10-31 10:33:00.000 304 7859.86 978.34 53962.83 88888.00 2018-10-31 10:33:01.000 304 7859.86 978.36 53962.83 88888.00 2018-10-31 10:33:02.000 304 7859.85 978.39 53962.82 88888.00 2018-10-31 10:33:03.000 304 7859.85 978.42 53962.82 88888.00 2018-10-31 10:33:04.000 304 7859.85 978.46 53962.80 88888.00 2018-10-31 10:33:05.000 304 7859.85 978.51 53962.79 88888.00 2018-10-31 10:33:06.000 304 7859.86 978.53 53962.78 88888.00 2018-10-31 10:33:07.000 304 7859.86 978.54 53962.77 88888.00 2018-10-31 10:33:08.000 304 7859.86 978.57 53962.75 88888.00 2018-10-31 10:33:09.000 304 7859.86 978.59 53962.75 88888.00 2018-10-31 10:33:10.000 304 7859.86 978.58 53962.73 88888.00 2018-10-31 10:33:11.000 304 7859.84 978.58 53962.71 88888.00 2018-10-31 10:33:12.000 304 7859.81 978.60 53962.68 88888.00 2018-10-31 10:33:13.000 304 7859.81 978.62 53962.67 88888.00 2018-10-31 10:33:14.000 304 7859.80 978.64 53962.66 88888.00 2018-10-31 10:33:15.000 304 7859.77 978.67 53962.63 88888.00 2018-10-31 10:33:16.000 304 7859.75 978.70 53962.60 88888.00 2018-10-31 10:33:17.000 304 7859.74 978.72 53962.59 88888.00 2018-10-31 10:33:18.000 304 7859.71 978.72 53962.57 88888.00 2018-10-31 10:33:19.000 304 7859.69 978.72 53962.54 88888.00 2018-10-31 10:33:20.000 304 7859.67 978.74 53962.52 88888.00 2018-10-31 10:33:21.000 304 7859.65 978.77 53962.49 88888.00 2018-10-31 10:33:22.000 304 7859.62 978.79 53962.47 88888.00 2018-10-31 10:33:23.000 304 7859.58 978.82 53962.44 88888.00 2018-10-31 10:33:24.000 304 7859.54 978.85 53962.39 88888.00 2018-10-31 10:33:25.000 304 7859.50 978.89 53962.35 88888.00 2018-10-31 10:33:26.000 304 7859.45 978.92 53962.33 88888.00 2018-10-31 10:33:27.000 304 7859.41 978.97 53962.31 88888.00 2018-10-31 10:33:28.000 304 7859.36 979.02 53962.26 88888.00 2018-10-31 10:33:29.000 304 7859.30 979.07 53962.20 88888.00 2018-10-31 10:33:30.000 304 7859.24 979.12 53962.14 88888.00 2018-10-31 10:33:31.000 304 7859.17 979.16 53962.09 88888.00 2018-10-31 10:33:32.000 304 7859.09 979.20 53962.04 88888.00 2018-10-31 10:33:33.000 304 7859.00 979.25 53961.98 88888.00 2018-10-31 10:33:34.000 304 7858.92 979.29 53961.91 88888.00 2018-10-31 10:33:35.000 304 7858.81 979.31 53961.84 88888.00 2018-10-31 10:33:36.000 304 7858.70 979.35 53961.76 88888.00 2018-10-31 10:33:37.000 304 7858.61 979.40 53961.69 88888.00 2018-10-31 10:33:38.000 304 7858.51 979.45 53961.62 88888.00 2018-10-31 10:33:39.000 304 7858.41 979.48 53961.55 88888.00 2018-10-31 10:33:40.000 304 7858.31 979.52 53961.49 88888.00 2018-10-31 10:33:41.000 304 7858.22 979.58 53961.43 88888.00 2018-10-31 10:33:42.000 304 7858.12 979.64 53961.38 88888.00 2018-10-31 10:33:43.000 304 7858.03 979.68 53961.33 88888.00 2018-10-31 10:33:44.000 304 7857.94 979.72 53961.28 88888.00 2018-10-31 10:33:45.000 304 7857.85 979.76 53961.24 88888.00 2018-10-31 10:33:46.000 304 7857.76 979.80 53961.20 88888.00 2018-10-31 10:33:47.000 304 7857.66 979.82 53961.14 88888.00 2018-10-31 10:33:48.000 304 7857.57 979.87 53961.09 88888.00 2018-10-31 10:33:49.000 304 7857.50 979.92 53961.06 88888.00 2018-10-31 10:33:50.000 304 7857.44 979.96 53961.02 88888.00 2018-10-31 10:33:51.000 304 7857.38 980.00 53960.99 88888.00 2018-10-31 10:33:52.000 304 7857.32 980.05 53960.96 88888.00 2018-10-31 10:33:53.000 304 7857.25 980.08 53960.93 88888.00 2018-10-31 10:33:54.000 304 7857.18 980.11 53960.89 88888.00 2018-10-31 10:33:55.000 304 7857.12 980.14 53960.87 88888.00 2018-10-31 10:33:56.000 304 7857.07 980.17 53960.84 88888.00 2018-10-31 10:33:57.000 304 7857.02 980.22 53960.82 88888.00 2018-10-31 10:33:58.000 304 7856.95 980.26 53960.79 88888.00 2018-10-31 10:33:59.000 304 7856.89 980.30 53960.75 88888.00 2018-10-31 10:34:00.000 304 7856.84 980.33 53960.71 88888.00 2018-10-31 10:34:01.000 304 7856.79 980.35 53960.69 88888.00 2018-10-31 10:34:02.000 304 7856.73 980.36 53960.66 88888.00 2018-10-31 10:34:03.000 304 7856.68 980.40 53960.63 88888.00 2018-10-31 10:34:04.000 304 7856.63 980.44 53960.60 88888.00 2018-10-31 10:34:05.000 304 7856.57 980.46 53960.57 88888.00 2018-10-31 10:34:06.000 304 7856.52 980.48 53960.55 88888.00 2018-10-31 10:34:07.000 304 7856.49 980.50 53960.53 88888.00 2018-10-31 10:34:08.000 304 7856.47 980.53 53960.54 88888.00 2018-10-31 10:34:09.000 304 7856.45 980.55 53960.56 88888.00 2018-10-31 10:34:10.000 304 7856.44 980.57 53960.57 88888.00 2018-10-31 10:34:11.000 304 7856.43 980.59 53960.56 88888.00 2018-10-31 10:34:12.000 304 7856.40 980.63 53960.56 88888.00 2018-10-31 10:34:13.000 304 7856.38 980.66 53960.56 88888.00 2018-10-31 10:34:14.000 304 7856.36 980.68 53960.57 88888.00 2018-10-31 10:34:15.000 304 7856.36 980.70 53960.59 88888.00 2018-10-31 10:34:16.000 304 7856.36 980.74 53960.60 88888.00 2018-10-31 10:34:17.000 304 7856.37 980.78 53960.62 88888.00 2018-10-31 10:34:18.000 304 7856.38 980.82 53960.63 88888.00 2018-10-31 10:34:19.000 304 7856.38 980.86 53960.63 88888.00 2018-10-31 10:34:20.000 304 7856.38 980.88 53960.64 88888.00 2018-10-31 10:34:21.000 304 7856.39 980.91 53960.65 88888.00 2018-10-31 10:34:22.000 304 7856.41 980.96 53960.66 88888.00 2018-10-31 10:34:23.000 304 7856.43 981.01 53960.69 88888.00 2018-10-31 10:34:24.000 304 7856.46 981.04 53960.73 88888.00 2018-10-31 10:34:25.000 304 7856.50 981.09 53960.78 88888.00 2018-10-31 10:34:26.000 304 7856.55 981.16 53960.81 88888.00 2018-10-31 10:34:27.000 304 7856.58 981.19 53960.82 88888.00 2018-10-31 10:34:28.000 304 7856.60 981.22 53960.84 88888.00 2018-10-31 10:34:29.000 304 7856.62 981.24 53960.85 88888.00 2018-10-31 10:34:30.000 304 7856.64 981.26 53960.86 88888.00 2018-10-31 10:34:31.000 304 7856.66 981.29 53960.89 88888.00 2018-10-31 10:34:32.000 304 7856.69 981.33 53960.95 88888.00 2018-10-31 10:34:33.000 304 7856.73 981.37 53960.98 88888.00 2018-10-31 10:34:34.000 304 7856.78 981.40 53961.02 88888.00 2018-10-31 10:34:35.000 304 7856.80 981.43 53961.04 88888.00 2018-10-31 10:34:36.000 304 7856.81 981.46 53961.05 88888.00 2018-10-31 10:34:37.000 304 7856.83 981.48 53961.05 88888.00 2018-10-31 10:34:38.000 304 7856.86 981.49 53961.07 88888.00 2018-10-31 10:34:39.000 304 7856.91 981.53 53961.11 88888.00 2018-10-31 10:34:40.000 304 7856.96 981.57 53961.15 88888.00 2018-10-31 10:34:41.000 304 7856.99 981.58 53961.18 88888.00 2018-10-31 10:34:42.000 304 7857.01 981.59 53961.20 88888.00 2018-10-31 10:34:43.000 304 7857.05 981.60 53961.24 88888.00 2018-10-31 10:34:44.000 304 7857.07 981.63 53961.27 88888.00 2018-10-31 10:34:45.000 304 7857.09 981.66 53961.29 88888.00 2018-10-31 10:34:46.000 304 7857.12 981.69 53961.30 88888.00 2018-10-31 10:34:47.000 304 7857.15 981.72 53961.34 88888.00 2018-10-31 10:34:48.000 304 7857.17 981.75 53961.37 88888.00 2018-10-31 10:34:49.000 304 7857.18 981.77 53961.38 88888.00 2018-10-31 10:34:50.000 304 7857.20 981.78 53961.39 88888.00 2018-10-31 10:34:51.000 304 7857.21 981.81 53961.41 88888.00 2018-10-31 10:34:52.000 304 7857.22 981.84 53961.43 88888.00 2018-10-31 10:34:53.000 304 7857.23 981.87 53961.46 88888.00 2018-10-31 10:34:54.000 304 7857.23 981.89 53961.46 88888.00 2018-10-31 10:34:55.000 304 7857.21 981.90 53961.47 88888.00 2018-10-31 10:34:56.000 304 7857.22 981.91 53961.51 88888.00 2018-10-31 10:34:57.000 304 7857.25 981.94 53961.55 88888.00 2018-10-31 10:34:58.000 304 7857.27 981.98 53961.58 88888.00 2018-10-31 10:34:59.000 304 7857.28 982.01 53961.60 88888.00 2018-10-31 10:35:00.000 304 7857.28 982.02 53961.60 88888.00 2018-10-31 10:35:01.000 304 7857.26 982.05 53961.61 88888.00 2018-10-31 10:35:02.000 304 7857.23 982.05 53961.62 88888.00 2018-10-31 10:35:03.000 304 7857.22 982.06 53961.63 88888.00 2018-10-31 10:35:04.000 304 7857.22 982.09 53961.66 88888.00 2018-10-31 10:35:05.000 304 7857.21 982.10 53961.69 88888.00 2018-10-31 10:35:06.000 304 7857.20 982.10 53961.72 88888.00 2018-10-31 10:35:07.000 304 7857.19 982.11 53961.74 88888.00 2018-10-31 10:35:08.000 304 7857.17 982.13 53961.74 88888.00 2018-10-31 10:35:09.000 304 7857.14 982.16 53961.71 88888.00 2018-10-31 10:35:10.000 304 7857.11 982.17 53961.70 88888.00 2018-10-31 10:35:11.000 304 7857.08 982.18 53961.71 88888.00 2018-10-31 10:35:12.000 304 7857.05 982.21 53961.73 88888.00 2018-10-31 10:35:13.000 304 7857.03 982.23 53961.73 88888.00 2018-10-31 10:35:14.000 304 7857.02 982.26 53961.73 88888.00 2018-10-31 10:35:15.000 304 7857.01 982.30 53961.75 88888.00 2018-10-31 10:35:16.000 304 7857.00 982.32 53961.75 88888.00 2018-10-31 10:35:17.000 304 7856.98 982.33 53961.74 88888.00 2018-10-31 10:35:18.000 304 7856.95 982.36 53961.75 88888.00 2018-10-31 10:35:19.000 304 7856.92 982.39 53961.76 88888.00 2018-10-31 10:35:20.000 304 7856.92 982.42 53961.77 88888.00 2018-10-31 10:35:21.000 304 7856.91 982.45 53961.77 88888.00 2018-10-31 10:35:22.000 304 7856.90 982.47 53961.78 88888.00 2018-10-31 10:35:23.000 304 7856.87 982.48 53961.77 88888.00 2018-10-31 10:35:24.000 304 7856.84 982.49 53961.78 88888.00 2018-10-31 10:35:25.000 304 7856.83 982.52 53961.77 88888.00 2018-10-31 10:35:26.000 304 7856.80 982.55 53961.77 88888.00 2018-10-31 10:35:27.000 304 7856.76 982.55 53961.75 88888.00 2018-10-31 10:35:28.000 304 7856.74 982.56 53961.75 88888.00 2018-10-31 10:35:29.000 304 7856.73 982.57 53961.77 88888.00 2018-10-31 10:35:30.000 304 7856.72 982.59 53961.79 88888.00 2018-10-31 10:35:31.000 304 7856.71 982.60 53961.79 88888.00 2018-10-31 10:35:32.000 304 7856.71 982.60 53961.79 88888.00 2018-10-31 10:35:33.000 304 7856.70 982.60 53961.78 88888.00 2018-10-31 10:35:34.000 304 7856.68 982.62 53961.78 88888.00 2018-10-31 10:35:35.000 304 7856.67 982.63 53961.77 88888.00 2018-10-31 10:35:36.000 304 7856.64 982.63 53961.74 88888.00 2018-10-31 10:35:37.000 304 7856.59 982.62 53961.72 88888.00 2018-10-31 10:35:38.000 304 7856.56 982.62 53961.71 88888.00 2018-10-31 10:35:39.000 304 7856.53 982.63 53961.71 88888.00 2018-10-31 10:35:40.000 304 7856.49 982.65 53961.70 88888.00 2018-10-31 10:35:41.000 304 7856.45 982.67 53961.69 88888.00 2018-10-31 10:35:42.000 304 7856.40 982.68 53961.66 88888.00 2018-10-31 10:35:43.000 304 7856.35 982.68 53961.62 88888.00 2018-10-31 10:35:44.000 304 7856.32 982.68 53961.60 88888.00 2018-10-31 10:35:45.000 304 7856.29 982.70 53961.57 88888.00 2018-10-31 10:35:46.000 304 7856.25 982.72 53961.56 88888.00 2018-10-31 10:35:47.000 304 7856.22 982.74 53961.56 88888.00 2018-10-31 10:35:48.000 304 7856.19 982.74 53961.56 88888.00 2018-10-31 10:35:49.000 304 7856.17 982.74 53961.55 88888.00 2018-10-31 10:35:50.000 304 7856.14 982.77 53961.54 88888.00 2018-10-31 10:35:51.000 304 7856.11 982.79 53961.53 88888.00 2018-10-31 10:35:52.000 304 7856.10 982.80 53961.52 88888.00 2018-10-31 10:35:53.000 304 7856.08 982.80 53961.49 88888.00 2018-10-31 10:35:54.000 304 7856.04 982.82 53961.47 88888.00 2018-10-31 10:35:55.000 304 7855.98 982.84 53961.46 88888.00 2018-10-31 10:35:56.000 304 7855.95 982.87 53961.45 88888.00 2018-10-31 10:35:57.000 304 7855.92 982.90 53961.41 88888.00 2018-10-31 10:35:58.000 304 7855.89 982.94 53961.39 88888.00 2018-10-31 10:35:59.000 304 7855.85 982.97 53961.36 88888.00 2018-10-31 10:36:00.000 304 7855.83 983.00 53961.34 88888.00 2018-10-31 10:36:01.000 304 7855.80 983.03 53961.33 88888.00 2018-10-31 10:36:02.000 304 7855.77 983.06 53961.31 88888.00 2018-10-31 10:36:03.000 304 7855.73 983.10 53961.29 88888.00 2018-10-31 10:36:04.000 304 7855.70 983.14 53961.27 88888.00 2018-10-31 10:36:05.000 304 7855.68 983.17 53961.26 88888.00 2018-10-31 10:36:06.000 304 7855.67 983.22 53961.26 88888.00 2018-10-31 10:36:07.000 304 7855.65 983.27 53961.24 88888.00 2018-10-31 10:36:08.000 304 7855.64 983.33 53961.22 88888.00 2018-10-31 10:36:09.000 304 7855.62 983.38 53961.21 88888.00 2018-10-31 10:36:10.000 304 7855.58 983.41 53961.19 88888.00 2018-10-31 10:36:11.000 304 7855.56 983.45 53961.16 88888.00 2018-10-31 10:36:12.000 304 7855.54 983.50 53961.14 88888.00 2018-10-31 10:36:13.000 304 7855.50 983.51 53961.13 88888.00 2018-10-31 10:36:14.000 304 7855.47 983.54 53961.12 88888.00 2018-10-31 10:36:15.000 304 7855.46 983.56 53961.11 88888.00 2018-10-31 10:36:16.000 304 7855.43 983.57 53961.09 88888.00 2018-10-31 10:36:17.000 304 7855.42 983.59 53961.07 88888.00 2018-10-31 10:36:18.000 304 7855.40 983.63 53961.05 88888.00 2018-10-31 10:36:19.000 304 7855.38 983.66 53961.04 88888.00 2018-10-31 10:36:20.000 304 7855.37 983.67 53961.04 88888.00 2018-10-31 10:36:21.000 304 7855.38 983.70 53961.04 88888.00 2018-10-31 10:36:22.000 304 7855.38 983.72 53961.04 88888.00 2018-10-31 10:36:23.000 304 7855.37 983.73 53961.02 88888.00 2018-10-31 10:36:24.000 304 7855.35 983.74 53960.99 88888.00 2018-10-31 10:36:25.000 304 7855.33 983.77 53960.98 88888.00 2018-10-31 10:36:26.000 304 7855.31 983.79 53960.99 88888.00 2018-10-31 10:36:27.000 304 7855.30 983.81 53960.99 88888.00 2018-10-31 10:36:28.000 304 7855.30 983.84 53960.98 88888.00 2018-10-31 10:36:29.000 304 7855.30 983.86 53960.97 88888.00 2018-10-31 10:36:30.000 304 7855.28 983.86 53960.98 88888.00 2018-10-31 10:36:31.000 304 7855.27 983.85 53960.98 88888.00 2018-10-31 10:36:32.000 304 7855.25 983.85 53960.95 88888.00 2018-10-31 10:36:33.000 304 7855.23 983.83 53960.95 88888.00 2018-10-31 10:36:34.000 304 7855.21 983.81 53960.95 88888.00 2018-10-31 10:36:35.000 304 7855.18 983.81 53960.94 88888.00 2018-10-31 10:36:36.000 304 7855.18 983.81 53960.94 88888.00 2018-10-31 10:36:37.000 304 7855.19 983.81 53960.94 88888.00 2018-10-31 10:36:38.000 304 7855.18 983.83 53960.93 88888.00 2018-10-31 10:36:39.000 304 7855.17 983.85 53960.93 88888.00 2018-10-31 10:36:40.000 304 7855.19 983.87 53960.95 88888.00 2018-10-31 10:36:41.000 304 7855.20 983.89 53960.95 88888.00 2018-10-31 10:36:42.000 304 7855.21 983.88 53960.95 88888.00 2018-10-31 10:36:43.000 304 7855.22 983.88 53960.96 88888.00 2018-10-31 10:36:44.000 304 7855.23 983.89 53960.97 88888.00 2018-10-31 10:36:45.000 304 7855.23 983.91 53960.98 88888.00 2018-10-31 10:36:46.000 304 7855.24 983.93 53960.98 88888.00 2018-10-31 10:36:47.000 304 7855.24 983.95 53960.99 88888.00 2018-10-31 10:36:48.000 304 7855.24 983.97 53961.00 88888.00 2018-10-31 10:36:49.000 304 7855.24 983.99 53960.98 88888.00 2018-10-31 10:36:50.000 304 7855.23 984.01 53960.96 88888.00 2018-10-31 10:36:51.000 304 7855.22 984.03 53960.96 88888.00 2018-10-31 10:36:52.000 304 7855.19 984.03 53960.96 88888.00 2018-10-31 10:36:53.000 304 7855.17 984.04 53960.95 88888.00 2018-10-31 10:36:54.000 304 7855.15 984.05 53960.95 88888.00 2018-10-31 10:36:55.000 304 7855.12 984.07 53960.94 88888.00 2018-10-31 10:36:56.000 304 7855.10 984.08 53960.93 88888.00 2018-10-31 10:36:57.000 304 7855.08 984.09 53960.94 88888.00 2018-10-31 10:36:58.000 304 7855.07 984.08 53960.95 88888.00 2018-10-31 10:36:59.000 304 7855.06 984.06 53960.96 88888.00 2018-10-31 10:37:00.000 304 7855.05 984.05 53960.97 88888.00 2018-10-31 10:37:01.000 304 7855.04 984.05 53960.98 88888.00 2018-10-31 10:37:02.000 304 7855.03 984.04 53960.98 88888.00 2018-10-31 10:37:03.000 304 7854.99 984.02 53960.98 88888.00 2018-10-31 10:37:04.000 304 7854.97 984.01 53960.98 88888.00 2018-10-31 10:37:05.000 304 7854.97 984.00 53960.98 88888.00 2018-10-31 10:37:06.000 304 7854.96 983.98 53961.00 88888.00 2018-10-31 10:37:07.000 304 7854.95 983.96 53961.02 88888.00 2018-10-31 10:37:08.000 304 7854.93 983.93 53961.03 88888.00 2018-10-31 10:37:09.000 304 7854.91 983.91 53961.02 88888.00 2018-10-31 10:37:10.000 304 7854.88 983.91 53961.00 88888.00 2018-10-31 10:37:11.000 304 7854.86 983.89 53961.01 88888.00 2018-10-31 10:37:12.000 304 7854.83 983.88 53961.02 88888.00 2018-10-31 10:37:13.000 304 7854.80 983.89 53961.02 88888.00 2018-10-31 10:37:14.000 304 7854.78 983.87 53961.03 88888.00 2018-10-31 10:37:15.000 304 7854.76 983.84 53961.04 88888.00 2018-10-31 10:37:16.000 304 7854.73 983.81 53961.04 88888.00 2018-10-31 10:37:17.000 304 7854.70 983.80 53961.03 88888.00 2018-10-31 10:37:18.000 304 7854.68 983.79 53961.03 88888.00 2018-10-31 10:37:19.000 304 7854.66 983.78 53961.03 88888.00 2018-10-31 10:37:20.000 304 7854.63 983.76 53961.02 88888.00 2018-10-31 10:37:21.000 304 7854.60 983.76 53961.04 88888.00 2018-10-31 10:37:22.000 304 7854.58 983.75 53961.05 88888.00 2018-10-31 10:37:23.000 304 7854.57 983.74 53961.05 88888.00 2018-10-31 10:37:24.000 304 7854.56 983.73 53961.07 88888.00 2018-10-31 10:37:25.000 304 7854.57 983.74 53961.08 88888.00 2018-10-31 10:37:26.000 304 7854.58 983.74 53961.09 88888.00 2018-10-31 10:37:27.000 304 7854.57 983.74 53961.10 88888.00 2018-10-31 10:37:28.000 304 7854.56 983.74 53961.10 88888.00 2018-10-31 10:37:29.000 304 7854.55 983.74 53961.09 88888.00 2018-10-31 10:37:30.000 304 7854.52 983.73 53961.08 88888.00 2018-10-31 10:37:31.000 304 7854.51 983.73 53961.09 88888.00 2018-10-31 10:37:32.000 304 7854.49 983.72 53961.10 88888.00 2018-10-31 10:37:33.000 304 7854.45 983.71 53961.09 88888.00 2018-10-31 10:37:34.000 304 7854.41 983.70 53961.07 88888.00 2018-10-31 10:37:35.000 304 7854.39 983.71 53961.05 88888.00 2018-10-31 10:37:36.000 304 7854.36 983.72 53961.04 88888.00 2018-10-31 10:37:37.000 304 7854.34 983.72 53961.05 88888.00 2018-10-31 10:37:38.000 304 7854.32 983.71 53961.05 88888.00 2018-10-31 10:37:39.000 304 7854.31 983.69 53961.06 88888.00 2018-10-31 10:37:40.000 304 7854.30 983.66 53961.09 88888.00 2018-10-31 10:37:41.000 304 7854.29 983.62 53961.10 88888.00 2018-10-31 10:37:42.000 304 7854.31 983.61 53961.11 88888.00 2018-10-31 10:37:43.000 304 7854.31 983.59 53961.13 88888.00 2018-10-31 10:37:44.000 304 7854.31 983.58 53961.14 88888.00 2018-10-31 10:37:45.000 304 7854.31 983.56 53961.15 88888.00 2018-10-31 10:37:46.000 304 7854.32 983.55 53961.17 88888.00 2018-10-31 10:37:47.000 304 7854.32 983.53 53961.18 88888.00 2018-10-31 10:37:48.000 304 7854.33 983.50 53961.19 88888.00 2018-10-31 10:37:49.000 304 7854.33 983.46 53961.21 88888.00 2018-10-31 10:37:50.000 304 7854.32 983.44 53961.23 88888.00 2018-10-31 10:37:51.000 304 7854.32 983.42 53961.25 88888.00 2018-10-31 10:37:52.000 304 7854.32 983.41 53961.26 88888.00 2018-10-31 10:37:53.000 304 7854.30 983.38 53961.26 88888.00 2018-10-31 10:37:54.000 304 7854.28 983.35 53961.25 88888.00 2018-10-31 10:37:55.000 304 7854.27 983.34 53961.25 88888.00 2018-10-31 10:37:56.000 304 7854.25 983.33 53961.23 88888.00 2018-10-31 10:37:57.000 304 7854.23 983.32 53961.21 88888.00 2018-10-31 10:37:58.000 304 7854.20 983.31 53961.20 88888.00 2018-10-31 10:37:59.000 304 7854.16 983.31 53961.21 88888.00 2018-10-31 10:38:00.000 304 7854.15 983.31 53961.23 88888.00 2018-10-31 10:38:01.000 304 7854.16 983.30 53961.24 88888.00 2018-10-31 10:38:02.000 304 7854.15 983.29 53961.25 88888.00 2018-10-31 10:38:03.000 304 7854.14 983.27 53961.25 88888.00 2018-10-31 10:38:04.000 304 7854.12 983.27 53961.23 88888.00 2018-10-31 10:38:05.000 304 7854.10 983.26 53961.21 88888.00 2018-10-31 10:38:06.000 304 7854.08 983.25 53961.20 88888.00 2018-10-31 10:38:07.000 304 7854.08 983.23 53961.20 88888.00 2018-10-31 10:38:08.000 304 7854.07 983.22 53961.21 88888.00 2018-10-31 10:38:09.000 304 7854.04 983.20 53961.21 88888.00 2018-10-31 10:38:10.000 304 7854.02 983.19 53961.19 88888.00 2018-10-31 10:38:11.000 304 7854.01 983.18 53961.17 88888.00 2018-10-31 10:38:12.000 304 7854.00 983.19 53961.17 88888.00 2018-10-31 10:38:13.000 304 7853.98 983.18 53961.16 88888.00 2018-10-31 10:38:14.000 304 7853.97 983.16 53961.18 88888.00 2018-10-31 10:38:15.000 304 7853.97 983.16 53961.19 88888.00 2018-10-31 10:38:16.000 304 7853.97 983.19 53961.20 88888.00 2018-10-31 10:38:17.000 304 7853.94 983.21 53961.20 88888.00 2018-10-31 10:38:18.000 304 7853.93 983.22 53961.20 88888.00 2018-10-31 10:38:19.000 304 7853.93 983.23 53961.18 88888.00 2018-10-31 10:38:20.000 304 7853.92 983.23 53961.16 88888.00 2018-10-31 10:38:21.000 304 7853.90 983.22 53961.14 88888.00 2018-10-31 10:38:22.000 304 7853.88 983.23 53961.14 88888.00 2018-10-31 10:38:23.000 304 7853.88 983.23 53961.13 88888.00 2018-10-31 10:38:24.000 304 7853.88 983.23 53961.12 88888.00 2018-10-31 10:38:25.000 304 7853.87 983.23 53961.13 88888.00 2018-10-31 10:38:26.000 304 7853.87 983.24 53961.14 88888.00 2018-10-31 10:38:27.000 304 7853.88 983.23 53961.12 88888.00 2018-10-31 10:38:28.000 304 7853.86 983.24 53961.10 88888.00 2018-10-31 10:38:29.000 304 7853.86 983.25 53961.11 88888.00 2018-10-31 10:38:30.000 304 7853.88 983.26 53961.12 88888.00 2018-10-31 10:38:31.000 304 7853.88 983.26 53961.11 88888.00 2018-10-31 10:38:32.000 304 7853.89 983.26 53961.12 88888.00 2018-10-31 10:38:33.000 304 7853.91 983.28 53961.13 88888.00 2018-10-31 10:38:34.000 304 7853.93 983.30 53961.13 88888.00 2018-10-31 10:38:35.000 304 7853.95 983.30 53961.14 88888.00 2018-10-31 10:38:36.000 304 7853.96 983.29 53961.15 88888.00 2018-10-31 10:38:37.000 304 7853.97 983.30 53961.16 88888.00 2018-10-31 10:38:38.000 304 7853.99 983.32 53961.17 88888.00 2018-10-31 10:38:39.000 304 7854.00 983.34 53961.16 88888.00 2018-10-31 10:38:40.000 304 7853.99 983.36 53961.14 88888.00 2018-10-31 10:38:41.000 304 7853.96 983.36 53961.11 88888.00 2018-10-31 10:38:42.000 304 7853.94 983.36 53961.08 88888.00 2018-10-31 10:38:43.000 304 7853.90 983.37 53961.06 88888.00 2018-10-31 10:38:44.000 304 7853.89 983.37 53961.04 88888.00 2018-10-31 10:38:45.000 304 7853.88 983.38 53961.02 88888.00 2018-10-31 10:38:46.000 304 7853.87 983.39 53960.99 88888.00 2018-10-31 10:38:47.000 304 7853.85 983.40 53960.97 88888.00 2018-10-31 10:38:48.000 304 7853.81 983.39 53960.95 88888.00 2018-10-31 10:38:49.000 304 7853.79 983.38 53960.92 88888.00 2018-10-31 10:38:50.000 304 7853.77 983.37 53960.89 88888.00 2018-10-31 10:38:51.000 304 7853.76 983.35 53960.88 88888.00 2018-10-31 10:38:52.000 304 7853.75 983.34 53960.87 88888.00 2018-10-31 10:38:53.000 304 7853.75 983.31 53960.87 88888.00 2018-10-31 10:38:54.000 304 7853.75 983.27 53960.88 88888.00 2018-10-31 10:38:55.000 304 7853.77 983.25 53960.88 88888.00 2018-10-31 10:38:56.000 304 7853.79 983.24 53960.87 88888.00 2018-10-31 10:38:57.000 304 7853.80 983.22 53960.88 88888.00 2018-10-31 10:38:58.000 304 7853.82 983.20 53960.88 88888.00 2018-10-31 10:38:59.000 304 7853.84 983.18 53960.90 88888.00 2018-10-31 10:39:00.000 304 7853.87 983.18 53960.94 88888.00 2018-10-31 10:39:01.000 304 7853.91 983.18 53960.96 88888.00 2018-10-31 10:39:02.000 304 7853.97 983.19 53960.98 88888.00 2018-10-31 10:39:03.000 304 7854.00 983.19 53960.97 88888.00 2018-10-31 10:39:04.000 304 7854.01 983.19 53960.95 88888.00 2018-10-31 10:39:05.000 304 7854.02 983.21 53960.94 88888.00 2018-10-31 10:39:06.000 304 7854.03 983.21 53960.94 88888.00 2018-10-31 10:39:07.000 304 7854.03 983.20 53960.94 88888.00 2018-10-31 10:39:08.000 304 7854.04 983.21 53960.93 88888.00 2018-10-31 10:39:09.000 304 7854.04 983.23 53960.92 88888.00 2018-10-31 10:39:10.000 304 7854.03 983.23 53960.90 88888.00 2018-10-31 10:39:11.000 304 7854.01 983.23 53960.88 88888.00 2018-10-31 10:39:12.000 304 7854.00 983.22 53960.87 88888.00 2018-10-31 10:39:13.000 304 7853.99 983.20 53960.84 88888.00 2018-10-31 10:39:14.000 304 7853.96 983.20 53960.83 88888.00 2018-10-31 10:39:15.000 304 7853.93 983.20 53960.83 88888.00 2018-10-31 10:39:16.000 304 7853.91 983.18 53960.82 88888.00 2018-10-31 10:39:17.000 304 7853.90 983.17 53960.79 88888.00 2018-10-31 10:39:18.000 304 7853.88 983.16 53960.77 88888.00 2018-10-31 10:39:19.000 304 7853.84 983.14 53960.74 88888.00 2018-10-31 10:39:20.000 304 7853.80 983.12 53960.70 88888.00 2018-10-31 10:39:21.000 304 7853.78 983.12 53960.68 88888.00 2018-10-31 10:39:22.000 304 7853.76 983.13 53960.68 88888.00 2018-10-31 10:39:23.000 304 7853.75 983.13 53960.67 88888.00 2018-10-31 10:39:24.000 304 7853.75 983.12 53960.67 88888.00 2018-10-31 10:39:25.000 304 7853.74 983.10 53960.66 88888.00 2018-10-31 10:39:26.000 304 7853.71 983.10 53960.64 88888.00 2018-10-31 10:39:27.000 304 7853.70 983.09 53960.63 88888.00 2018-10-31 10:39:28.000 304 7853.70 983.06 53960.63 88888.00 2018-10-31 10:39:29.000 304 7853.70 983.02 53960.63 88888.00 2018-10-31 10:39:30.000 304 7853.71 983.01 53960.65 88888.00 2018-10-31 10:39:31.000 304 7853.72 983.02 53960.66 88888.00 2018-10-31 10:39:32.000 304 7853.71 983.01 53960.65 88888.00 2018-10-31 10:39:33.000 304 7853.70 983.01 53960.64 88888.00 2018-10-31 10:39:34.000 304 7853.69 983.02 53960.63 88888.00 2018-10-31 10:39:35.000 304 7853.69 983.02 53960.61 88888.00 2018-10-31 10:39:36.000 304 7853.68 983.00 53960.61 88888.00 2018-10-31 10:39:37.000 304 7853.70 982.99 53960.62 88888.00 2018-10-31 10:39:38.000 304 7853.73 982.97 53960.63 88888.00 2018-10-31 10:39:39.000 304 7853.76 982.95 53960.65 88888.00 2018-10-31 10:39:40.000 304 7853.79 982.93 53960.67 88888.00 2018-10-31 10:39:41.000 304 7853.81 982.92 53960.68 88888.00 2018-10-31 10:39:42.000 304 7853.83 982.91 53960.68 88888.00 2018-10-31 10:39:43.000 304 7853.85 982.90 53960.68 88888.00 2018-10-31 10:39:44.000 304 7853.88 982.90 53960.69 88888.00 2018-10-31 10:39:45.000 304 7853.89 982.89 53960.69 88888.00 2018-10-31 10:39:46.000 304 7853.90 982.87 53960.70 88888.00 2018-10-31 10:39:47.000 304 7853.91 982.84 53960.70 88888.00 2018-10-31 10:39:48.000 304 7853.91 982.81 53960.69 88888.00 2018-10-31 10:39:49.000 304 7853.89 982.79 53960.68 88888.00 2018-10-31 10:39:50.000 304 7853.88 982.77 53960.66 88888.00 2018-10-31 10:39:51.000 304 7853.85 982.76 53960.64 88888.00 2018-10-31 10:39:52.000 304 7853.83 982.75 53960.63 88888.00 2018-10-31 10:39:53.000 304 7853.83 982.72 53960.62 88888.00 2018-10-31 10:39:54.000 304 7853.83 982.71 53960.61 88888.00 2018-10-31 10:39:55.000 304 7853.83 982.70 53960.62 88888.00 2018-10-31 10:39:56.000 304 7853.82 982.68 53960.64 88888.00 2018-10-31 10:39:57.000 304 7853.82 982.64 53960.62 88888.00 2018-10-31 10:39:58.000 304 7853.83 982.61 53960.62 88888.00 2018-10-31 10:39:59.000 304 7853.84 982.60 53960.64 88888.00 2018-10-31 10:40:00.000 304 7853.85 982.57 53960.66 88888.00 2018-10-31 10:40:01.000 304 7853.86 982.56 53960.66 88888.00 2018-10-31 10:40:02.000 304 7853.88 982.56 53960.67 88888.00 2018-10-31 10:40:03.000 304 7853.90 982.54 53960.69 88888.00 2018-10-31 10:40:04.000 304 7853.93 982.53 53960.72 88888.00 2018-10-31 10:40:05.000 304 7853.98 982.53 53960.77 88888.00 2018-10-31 10:40:06.000 304 7854.05 982.53 53960.82 88888.00 2018-10-31 10:40:07.000 304 7854.12 982.52 53960.87 88888.00 2018-10-31 10:40:08.000 304 7854.19 982.51 53960.91 88888.00 2018-10-31 10:40:09.000 304 7854.26 982.52 53960.96 88888.00 2018-10-31 10:40:10.000 304 7854.33 982.55 53961.00 88888.00 2018-10-31 10:40:11.000 304 7854.41 982.58 53961.04 88888.00 2018-10-31 10:40:12.000 304 7854.48 982.59 53961.09 88888.00 2018-10-31 10:40:13.000 304 7854.55 982.61 53961.13 88888.00 2018-10-31 10:40:14.000 304 7854.62 982.66 53961.17 88888.00 2018-10-31 10:40:15.000 304 7854.68 982.71 53961.21 88888.00 2018-10-31 10:40:16.000 304 7854.72 982.74 53961.24 88888.00 2018-10-31 10:40:17.000 304 7854.76 982.78 53961.27 88888.00 2018-10-31 10:40:18.000 304 7854.78 982.81 53961.29 88888.00 2018-10-31 10:40:19.000 304 7854.79 982.82 53961.28 88888.00 2018-10-31 10:40:20.000 304 7854.81 982.85 53961.30 88888.00 2018-10-31 10:40:21.000 304 7854.83 982.87 53961.32 88888.00 2018-10-31 10:40:22.000 304 7854.85 982.88 53961.33 88888.00 2018-10-31 10:40:23.000 304 7854.88 982.92 53961.35 88888.00 2018-10-31 10:40:24.000 304 7854.91 982.95 53961.38 88888.00 2018-10-31 10:40:25.000 304 7854.92 982.96 53961.38 88888.00 2018-10-31 10:40:26.000 304 7854.94 982.97 53961.39 88888.00 2018-10-31 10:40:27.000 304 7854.94 982.98 53961.38 88888.00 2018-10-31 10:40:28.000 304 7854.92 982.99 53961.38 88888.00 2018-10-31 10:40:29.000 304 7854.92 983.01 53961.38 88888.00 2018-10-31 10:40:30.000 304 7854.91 983.02 53961.38 88888.00 2018-10-31 10:40:31.000 304 7854.88 983.03 53961.38 88888.00 2018-10-31 10:40:32.000 304 7854.88 983.05 53961.38 88888.00 2018-10-31 10:40:33.000 304 7854.88 983.07 53961.40 88888.00 2018-10-31 10:40:34.000 304 7854.88 983.09 53961.43 88888.00 2018-10-31 10:40:35.000 304 7854.89 983.11 53961.43 88888.00 2018-10-31 10:40:36.000 304 7854.89 983.13 53961.43 88888.00 2018-10-31 10:40:37.000 304 7854.89 983.11 53961.45 88888.00 2018-10-31 10:40:38.000 304 7854.90 983.11 53961.46 88888.00 2018-10-31 10:40:39.000 304 7854.91 983.13 53961.47 88888.00 2018-10-31 10:40:40.000 304 7854.93 983.14 53961.50 88888.00 2018-10-31 10:40:41.000 304 7854.96 983.14 53961.52 88888.00 2018-10-31 10:40:42.000 304 7855.00 983.15 53961.55 88888.00 2018-10-31 10:40:43.000 304 7855.04 983.16 53961.60 88888.00 2018-10-31 10:40:44.000 304 7855.08 983.17 53961.64 88888.00 2018-10-31 10:40:45.000 304 7855.12 983.19 53961.66 88888.00 2018-10-31 10:40:46.000 304 7855.17 983.19 53961.70 88888.00 2018-10-31 10:40:47.000 304 7855.21 983.19 53961.75 88888.00 2018-10-31 10:40:48.000 304 7855.27 983.19 53961.79 88888.00 2018-10-31 10:40:49.000 304 7855.33 983.20 53961.83 88888.00 2018-10-31 10:40:50.000 304 7855.37 983.18 53961.87 88888.00 2018-10-31 10:40:51.000 304 7855.41 983.15 53961.89 88888.00 2018-10-31 10:40:52.000 304 7855.45 983.12 53961.91 88888.00 2018-10-31 10:40:53.000 304 7855.48 983.09 53961.94 88888.00 2018-10-31 10:40:54.000 304 7855.52 983.06 53961.97 88888.00 2018-10-31 10:40:55.000 304 7855.55 983.03 53962.00 88888.00 2018-10-31 10:40:56.000 304 7855.57 982.97 53962.03 88888.00 2018-10-31 10:40:57.000 304 7855.59 982.93 53962.05 88888.00 2018-10-31 10:40:58.000 304 7855.60 982.89 53962.06 88888.00 2018-10-31 10:40:59.000 304 7855.61 982.83 53962.08 88888.00 2018-10-31 10:41:00.000 304 7855.60 982.77 53962.09 88888.00 2018-10-31 10:41:01.000 304 7855.62 982.71 53962.11 88888.00 2018-10-31 10:41:02.000 304 7855.64 982.65 53962.13 88888.00 2018-10-31 10:41:03.000 304 7855.65 982.60 53962.15 88888.00 2018-10-31 10:41:04.000 304 7855.66 982.56 53962.17 88888.00 2018-10-31 10:41:05.000 304 7855.68 982.50 53962.19 88888.00 2018-10-31 10:41:06.000 304 7855.69 982.46 53962.20 88888.00 2018-10-31 10:41:07.000 304 7855.69 982.43 53962.21 88888.00 2018-10-31 10:41:08.000 304 7855.69 982.37 53962.23 88888.00 2018-10-31 10:41:09.000 304 7855.70 982.33 53962.24 88888.00 2018-10-31 10:41:10.000 304 7855.71 982.29 53962.26 88888.00 2018-10-31 10:41:11.000 304 7855.71 982.24 53962.29 88888.00 2018-10-31 10:41:12.000 304 7855.70 982.20 53962.29 88888.00 2018-10-31 10:41:13.000 304 7855.71 982.18 53962.29 88888.00 2018-10-31 10:41:14.000 304 7855.73 982.14 53962.32 88888.00 2018-10-31 10:41:15.000 304 7855.74 982.10 53962.32 88888.00 2018-10-31 10:41:16.000 304 7855.74 982.06 53962.32 88888.00 2018-10-31 10:41:17.000 304 7855.76 982.03 53962.34 88888.00 2018-10-31 10:41:18.000 304 7855.79 981.99 53962.38 88888.00 2018-10-31 10:41:19.000 304 7855.80 981.96 53962.40 88888.00 2018-10-31 10:41:20.000 304 7855.84 981.96 53962.44 88888.00 2018-10-31 10:41:21.000 304 7855.89 981.96 53962.48 88888.00 2018-10-31 10:41:22.000 304 7855.92 981.93 53962.50 88888.00 2018-10-31 10:41:23.000 304 7855.94 981.91 53962.53 88888.00 2018-10-31 10:41:24.000 304 7855.97 981.89 53962.56 88888.00 2018-10-31 10:41:25.000 304 7855.98 981.87 53962.56 88888.00 2018-10-31 10:41:26.000 304 7856.00 981.87 53962.56 88888.00 2018-10-31 10:41:27.000 304 7856.04 981.88 53962.58 88888.00 2018-10-31 10:41:28.000 304 7856.06 981.88 53962.59 88888.00 2018-10-31 10:41:29.000 304 7856.07 981.86 53962.59 88888.00 2018-10-31 10:41:30.000 304 7856.09 981.85 53962.62 88888.00 2018-10-31 10:41:31.000 304 7856.10 981.84 53962.64 88888.00 2018-10-31 10:41:32.000 304 7856.10 981.83 53962.65 88888.00 2018-10-31 10:41:33.000 304 7856.13 981.82 53962.67 88888.00 2018-10-31 10:41:34.000 304 7856.15 981.79 53962.68 88888.00 2018-10-31 10:41:35.000 304 7856.18 981.77 53962.70 88888.00 2018-10-31 10:41:36.000 304 7856.23 981.77 53962.72 88888.00 2018-10-31 10:41:37.000 304 7856.28 981.76 53962.75 88888.00 2018-10-31 10:41:38.000 304 7856.32 981.75 53962.77 88888.00 2018-10-31 10:41:39.000 304 7856.34 981.74 53962.79 88888.00 2018-10-31 10:41:40.000 304 7856.37 981.70 53962.82 88888.00 2018-10-31 10:41:41.000 304 7856.41 981.67 53962.85 88888.00 2018-10-31 10:41:42.000 304 7856.46 981.66 53962.88 88888.00 2018-10-31 10:41:43.000 304 7856.51 981.66 53962.93 88888.00 2018-10-31 10:41:44.000 304 7856.55 981.64 53962.95 88888.00 2018-10-31 10:41:45.000 304 7856.59 981.62 53962.98 88888.00 2018-10-31 10:41:46.000 304 7856.63 981.60 53963.00 88888.00 2018-10-31 10:41:47.000 304 7856.66 981.59 53963.02 88888.00 2018-10-31 10:41:48.000 304 7856.71 981.59 53963.05 88888.00 2018-10-31 10:41:49.000 304 7856.77 981.58 53963.08 88888.00 2018-10-31 10:41:50.000 304 7856.83 981.56 53963.11 88888.00 2018-10-31 10:41:51.000 304 7856.86 981.55 53963.14 88888.00 2018-10-31 10:41:52.000 304 7856.89 981.54 53963.16 88888.00 2018-10-31 10:41:53.000 304 7856.92 981.54 53963.18 88888.00 2018-10-31 10:41:54.000 304 7856.95 981.53 53963.19 88888.00 2018-10-31 10:41:55.000 304 7856.97 981.53 53963.19 88888.00 2018-10-31 10:41:56.000 304 7857.00 981.52 53963.20 88888.00 2018-10-31 10:41:57.000 304 7857.04 981.51 53963.22 88888.00 2018-10-31 10:41:58.000 304 7857.07 981.51 53963.25 88888.00 2018-10-31 10:41:59.000 304 7857.12 981.51 53963.26 88888.00 2018-10-31 10:42:00.000 304 7857.16 981.50 53963.27 88888.00 2018-10-31 10:42:01.000 304 7857.19 981.49 53963.29 88888.00 2018-10-31 10:42:02.000 304 7857.23 981.49 53963.30 88888.00 2018-10-31 10:42:03.000 304 7857.28 981.49 53963.31 88888.00 2018-10-31 10:42:04.000 304 7857.31 981.47 53963.32 88888.00 2018-10-31 10:42:05.000 304 7857.34 981.47 53963.33 88888.00 2018-10-31 10:42:06.000 304 7857.37 981.46 53963.34 88888.00 2018-10-31 10:42:07.000 304 7857.39 981.43 53963.36 88888.00 2018-10-31 10:42:08.000 304 7857.40 981.42 53963.38 88888.00 2018-10-31 10:42:09.000 304 7857.44 981.42 53963.38 88888.00 2018-10-31 10:42:10.000 304 7857.47 981.42 53963.39 88888.00 2018-10-31 10:42:11.000 304 7857.49 981.43 53963.39 88888.00 2018-10-31 10:42:12.000 304 7857.50 981.43 53963.39 88888.00 2018-10-31 10:42:13.000 304 7857.52 981.41 53963.39 88888.00 2018-10-31 10:42:14.000 304 7857.53 981.39 53963.39 88888.00 2018-10-31 10:42:15.000 304 7857.54 981.37 53963.40 88888.00 2018-10-31 10:42:16.000 304 7857.54 981.35 53963.41 88888.00 2018-10-31 10:42:17.000 304 7857.55 981.34 53963.41 88888.00 2018-10-31 10:42:18.000 304 7857.56 981.34 53963.40 88888.00 2018-10-31 10:42:19.000 304 7857.57 981.35 53963.39 88888.00 2018-10-31 10:42:20.000 304 7857.58 981.38 53963.39 88888.00 2018-10-31 10:42:21.000 304 7857.59 981.41 53963.39 88888.00 2018-10-31 10:42:22.000 304 7857.60 981.41 53963.39 88888.00 2018-10-31 10:42:23.000 304 7857.62 981.40 53963.37 88888.00 2018-10-31 10:42:24.000 304 7857.62 981.41 53963.35 88888.00 2018-10-31 10:42:25.000 304 7857.61 981.41 53963.36 88888.00 2018-10-31 10:42:26.000 304 7857.61 981.42 53963.36 88888.00 2018-10-31 10:42:27.000 304 7857.61 981.43 53963.34 88888.00 2018-10-31 10:42:28.000 304 7857.62 981.43 53963.35 88888.00 2018-10-31 10:42:29.000 304 7857.63 981.43 53963.36 88888.00 2018-10-31 10:42:30.000 304 7857.62 981.43 53963.36 88888.00 2018-10-31 10:42:31.000 304 7857.61 981.42 53963.36 88888.00 2018-10-31 10:42:32.000 304 7857.60 981.42 53963.34 88888.00 2018-10-31 10:42:33.000 304 7857.59 981.41 53963.33 88888.00 2018-10-31 10:42:34.000 304 7857.59 981.42 53963.31 88888.00 2018-10-31 10:42:35.000 304 7857.59 981.43 53963.32 88888.00 2018-10-31 10:42:36.000 304 7857.60 981.42 53963.32 88888.00 2018-10-31 10:42:37.000 304 7857.60 981.40 53963.31 88888.00 2018-10-31 10:42:38.000 304 7857.59 981.39 53963.29 88888.00 2018-10-31 10:42:39.000 304 7857.58 981.38 53963.29 88888.00 2018-10-31 10:42:40.000 304 7857.56 981.37 53963.29 88888.00 2018-10-31 10:42:41.000 304 7857.55 981.35 53963.28 88888.00 2018-10-31 10:42:42.000 304 7857.55 981.33 53963.29 88888.00 2018-10-31 10:42:43.000 304 7857.54 981.32 53963.31 88888.00 2018-10-31 10:42:44.000 304 7857.53 981.31 53963.31 88888.00 2018-10-31 10:42:45.000 304 7857.54 981.29 53963.30 88888.00 2018-10-31 10:42:46.000 304 7857.53 981.26 53963.28 88888.00 2018-10-31 10:42:47.000 304 7857.51 981.24 53963.27 88888.00 2018-10-31 10:42:48.000 304 7857.52 981.22 53963.26 88888.00 2018-10-31 10:42:49.000 304 7857.53 981.21 53963.26 88888.00 2018-10-31 10:42:50.000 304 7857.52 981.20 53963.25 88888.00 2018-10-31 10:42:51.000 304 7857.51 981.18 53963.25 88888.00 2018-10-31 10:42:52.000 304 7857.51 981.16 53963.25 88888.00 2018-10-31 10:42:53.000 304 7857.49 981.14 53963.24 88888.00 2018-10-31 10:42:54.000 304 7857.47 981.12 53963.21 88888.00 2018-10-31 10:42:55.000 304 7857.44 981.09 53963.19 88888.00 2018-10-31 10:42:56.000 304 7857.41 981.06 53963.18 88888.00 2018-10-31 10:42:57.000 304 7857.38 981.03 53963.18 88888.00 2018-10-31 10:42:58.000 304 7857.37 981.01 53963.18 88888.00 2018-10-31 10:42:59.000 304 7857.35 980.98 53963.15 88888.00 2018-10-31 10:43:00.000 304 7857.31 980.95 53963.11 88888.00 2018-10-31 10:43:01.000 304 7857.27 980.91 53963.08 88888.00 2018-10-31 10:43:02.000 304 7857.22 980.87 53963.05 88888.00 2018-10-31 10:43:03.000 304 7857.18 980.85 53963.02 88888.00 2018-10-31 10:43:04.000 304 7857.14 980.84 53962.99 88888.00 2018-10-31 10:43:05.000 304 7857.10 980.81 53962.97 88888.00 2018-10-31 10:43:06.000 304 7857.05 980.78 53962.92 88888.00 2018-10-31 10:43:07.000 304 7856.98 980.75 53962.86 88888.00 2018-10-31 10:43:08.000 304 7856.91 980.73 53962.84 88888.00 2018-10-31 10:43:09.000 304 7856.86 980.70 53962.79 88888.00 2018-10-31 10:43:10.000 304 7856.81 980.67 53962.75 88888.00 2018-10-31 10:43:11.000 304 7856.76 980.64 53962.72 88888.00 2018-10-31 10:43:12.000 304 7856.71 980.61 53962.69 88888.00 2018-10-31 10:43:13.000 304 7856.67 980.58 53962.66 88888.00 2018-10-31 10:43:14.000 304 7856.64 980.56 53962.64 88888.00 2018-10-31 10:43:15.000 304 7856.60 980.53 53962.62 88888.00 2018-10-31 10:43:16.000 304 7856.58 980.50 53962.59 88888.00 2018-10-31 10:43:17.000 304 7856.56 980.48 53962.57 88888.00 2018-10-31 10:43:18.000 304 7856.54 980.46 53962.56 88888.00 2018-10-31 10:43:19.000 304 7856.51 980.44 53962.55 88888.00 2018-10-31 10:43:20.000 304 7856.50 980.43 53962.54 88888.00 2018-10-31 10:43:21.000 304 7856.48 980.41 53962.51 88888.00 2018-10-31 10:43:22.000 304 7856.45 980.39 53962.49 88888.00 2018-10-31 10:43:23.000 304 7856.44 980.38 53962.46 88888.00 2018-10-31 10:43:24.000 304 7856.42 980.37 53962.45 88888.00 2018-10-31 10:43:25.000 304 7856.39 980.36 53962.45 88888.00 2018-10-31 10:43:26.000 304 7856.38 980.34 53962.45 88888.00 2018-10-31 10:43:27.000 304 7856.38 980.32 53962.44 88888.00 2018-10-31 10:43:28.000 304 7856.39 980.30 53962.44 88888.00 2018-10-31 10:43:29.000 304 7856.42 980.31 53962.44 88888.00 2018-10-31 10:43:30.000 304 7856.43 980.30 53962.43 88888.00 2018-10-31 10:43:31.000 304 7856.42 980.26 53962.42 88888.00 2018-10-31 10:43:32.000 304 7856.41 980.23 53962.41 88888.00 2018-10-31 10:43:33.000 304 7856.41 980.21 53962.40 88888.00 2018-10-31 10:43:34.000 304 7856.40 980.20 53962.39 88888.00 2018-10-31 10:43:35.000 304 7856.38 980.20 53962.38 88888.00 2018-10-31 10:43:36.000 304 7856.35 980.19 53962.35 88888.00 2018-10-31 10:43:37.000 304 7856.32 980.15 53962.31 88888.00 2018-10-31 10:43:38.000 304 7856.29 980.11 53962.29 88888.00 2018-10-31 10:43:39.000 304 7856.28 980.07 53962.28 88888.00 2018-10-31 10:43:40.000 304 7856.28 980.04 53962.27 88888.00 2018-10-31 10:43:41.000 304 7856.27 980.00 53962.26 88888.00 2018-10-31 10:43:42.000 304 7856.26 979.96 53962.25 88888.00 2018-10-31 10:43:43.000 304 7856.26 979.92 53962.26 88888.00 2018-10-31 10:43:44.000 304 7856.28 979.88 53962.27 88888.00 2018-10-31 10:43:45.000 304 7856.29 979.84 53962.28 88888.00 2018-10-31 10:43:46.000 304 7856.30 979.81 53962.30 88888.00 2018-10-31 10:43:47.000 304 7856.32 979.79 53962.32 88888.00 2018-10-31 10:43:48.000 304 7856.35 979.76 53962.32 88888.00 2018-10-31 10:43:49.000 304 7856.37 979.73 53962.34 88888.00 2018-10-31 10:43:50.000 304 7856.39 979.71 53962.37 88888.00 2018-10-31 10:43:51.000 304 7856.41 979.69 53962.38 88888.00 2018-10-31 10:43:52.000 304 7856.43 979.68 53962.38 88888.00 2018-10-31 10:43:53.000 304 7856.44 979.66 53962.39 88888.00 2018-10-31 10:43:54.000 304 7856.47 979.64 53962.40 88888.00 2018-10-31 10:43:55.000 304 7856.48 979.63 53962.40 88888.00 2018-10-31 10:43:56.000 304 7856.48 979.63 53962.39 88888.00 2018-10-31 10:43:57.000 304 7856.48 979.64 53962.39 88888.00 2018-10-31 10:43:58.000 304 7856.47 979.65 53962.36 88888.00 2018-10-31 10:43:59.000 304 7856.44 979.67 53962.34 88888.00 2018-10-31 10:44:00.000 304 7856.42 979.71 53962.32 88888.00 2018-10-31 10:44:01.000 304 7856.39 979.76 53962.28 88888.00 2018-10-31 10:44:02.000 304 7856.36 979.80 53962.25 88888.00 2018-10-31 10:44:03.000 304 7856.33 979.84 53962.24 88888.00 2018-10-31 10:44:04.000 304 7856.29 979.87 53962.20 88888.00 2018-10-31 10:44:05.000 304 7856.25 979.91 53962.16 88888.00 2018-10-31 10:44:06.000 304 7856.21 979.93 53962.14 88888.00 2018-10-31 10:44:07.000 304 7856.17 979.94 53962.11 88888.00 2018-10-31 10:44:08.000 304 7856.15 979.96 53962.09 88888.00 2018-10-31 10:44:09.000 304 7856.12 979.97 53962.07 88888.00 2018-10-31 10:44:10.000 304 7856.09 979.98 53962.05 88888.00 2018-10-31 10:44:11.000 304 7856.05 979.99 53962.02 88888.00 2018-10-31 10:44:12.000 304 7856.02 980.00 53962.00 88888.00 2018-10-31 10:44:13.000 304 7855.99 979.99 53961.98 88888.00 2018-10-31 10:44:14.000 304 7855.96 979.98 53961.95 88888.00 2018-10-31 10:44:15.000 304 7855.93 979.96 53961.93 88888.00 2018-10-31 10:44:16.000 304 7855.90 979.94 53961.92 88888.00 2018-10-31 10:44:17.000 304 7855.87 979.92 53961.90 88888.00 2018-10-31 10:44:18.000 304 7855.83 979.91 53961.87 88888.00 2018-10-31 10:44:19.000 304 7855.79 979.91 53961.84 88888.00 2018-10-31 10:44:20.000 304 7855.76 979.90 53961.80 88888.00 2018-10-31 10:44:21.000 304 7855.74 979.88 53961.79 88888.00 2018-10-31 10:44:22.000 304 7855.72 979.86 53961.79 88888.00 2018-10-31 10:44:23.000 304 7855.71 979.84 53961.79 88888.00 2018-10-31 10:44:24.000 304 7855.70 979.81 53961.79 88888.00 2018-10-31 10:44:25.000 304 7855.69 979.79 53961.78 88888.00 2018-10-31 10:44:26.000 304 7855.67 979.78 53961.77 88888.00 2018-10-31 10:44:27.000 304 7855.65 979.76 53961.75 88888.00 2018-10-31 10:44:28.000 304 7855.63 979.74 53961.75 88888.00 2018-10-31 10:44:29.000 304 7855.63 979.74 53961.74 88888.00 2018-10-31 10:44:30.000 304 7855.63 979.75 53961.72 88888.00 2018-10-31 10:44:31.000 304 7855.63 979.74 53961.73 88888.00 2018-10-31 10:44:32.000 304 7855.64 979.74 53961.74 88888.00 2018-10-31 10:44:33.000 304 7855.64 979.75 53961.74 88888.00 2018-10-31 10:44:34.000 304 7855.63 979.75 53961.73 88888.00 2018-10-31 10:44:35.000 304 7855.63 979.76 53961.72 88888.00 2018-10-31 10:44:36.000 304 7855.64 979.78 53961.71 88888.00 2018-10-31 10:44:37.000 304 7855.64 979.79 53961.71 88888.00 2018-10-31 10:44:38.000 304 7855.65 979.80 53961.70 88888.00 2018-10-31 10:44:39.000 304 7855.66 979.82 53961.72 88888.00 2018-10-31 10:44:40.000 304 7855.67 979.84 53961.73 88888.00 2018-10-31 10:44:41.000 304 7855.67 979.84 53961.73 88888.00 2018-10-31 10:44:42.000 304 7855.66 979.83 53961.72 88888.00 2018-10-31 10:44:43.000 304 7855.66 979.86 53961.71 88888.00 2018-10-31 10:44:44.000 304 7855.66 979.88 53961.70 88888.00 2018-10-31 10:44:45.000 304 7855.67 979.89 53961.71 88888.00 2018-10-31 10:44:46.000 304 7855.67 979.90 53961.73 88888.00 2018-10-31 10:44:47.000 304 7855.67 979.91 53961.73 88888.00 2018-10-31 10:44:48.000 304 7855.67 979.91 53961.73 88888.00 2018-10-31 10:44:49.000 304 7855.65 979.91 53961.74 88888.00 2018-10-31 10:44:50.000 304 7855.66 979.93 53961.74 88888.00 2018-10-31 10:44:51.000 304 7855.66 979.96 53961.74 88888.00 2018-10-31 10:44:52.000 304 7855.65 980.00 53961.75 88888.00 2018-10-31 10:44:53.000 304 7855.63 980.01 53961.75 88888.00 2018-10-31 10:44:54.000 304 7855.62 980.01 53961.74 88888.00 2018-10-31 10:44:55.000 304 7855.59 980.02 53961.71 88888.00 2018-10-31 10:44:56.000 304 7855.56 980.04 53961.69 88888.00 2018-10-31 10:44:57.000 304 7855.52 980.04 53961.68 88888.00 2018-10-31 10:44:58.000 304 7855.50 980.05 53961.66 88888.00 2018-10-31 10:44:59.000 304 7855.49 980.07 53961.66 88888.00 2018-10-31 10:45:00.000 304 7855.48 980.08 53961.70 88888.00 2018-10-31 10:45:01.000 304 7855.46 980.09 53961.71 88888.00 2018-10-31 10:45:02.000 304 7855.46 980.09 53961.70 88888.00 2018-10-31 10:45:03.000 304 7855.45 980.10 53961.70 88888.00 2018-10-31 10:45:04.000 304 7855.43 980.10 53961.68 88888.00 2018-10-31 10:45:05.000 304 7855.42 980.10 53961.67 88888.00 2018-10-31 10:45:06.000 304 7855.42 980.09 53961.68 88888.00 2018-10-31 10:45:07.000 304 7855.42 980.08 53961.70 88888.00 2018-10-31 10:45:08.000 304 7855.42 980.07 53961.71 88888.00 2018-10-31 10:45:09.000 304 7855.43 980.06 53961.71 88888.00 2018-10-31 10:45:10.000 304 7855.41 980.07 53961.71 88888.00 2018-10-31 10:45:11.000 304 7855.40 980.06 53961.70 88888.00 2018-10-31 10:45:12.000 304 7855.41 980.05 53961.69 88888.00 2018-10-31 10:45:13.000 304 7855.43 980.06 53961.69 88888.00 2018-10-31 10:45:14.000 304 7855.44 980.06 53961.70 88888.00 2018-10-31 10:45:15.000 304 7855.45 980.05 53961.71 88888.00 2018-10-31 10:45:16.000 304 7855.46 980.04 53961.73 88888.00 2018-10-31 10:45:17.000 304 7855.49 980.03 53961.75 88888.00 2018-10-31 10:45:18.000 304 7855.52 980.00 53961.77 88888.00 2018-10-31 10:45:19.000 304 7855.56 979.98 53961.80 88888.00 2018-10-31 10:45:20.000 304 7855.58 979.97 53961.81 88888.00 2018-10-31 10:45:21.000 304 7855.60 979.96 53961.82 88888.00 2018-10-31 10:45:22.000 304 7855.63 979.92 53961.82 88888.00 2018-10-31 10:45:23.000 304 7855.66 979.88 53961.85 88888.00 2018-10-31 10:45:24.000 304 7855.69 979.87 53961.88 88888.00 2018-10-31 10:45:25.000 304 7855.74 979.85 53961.91 88888.00 2018-10-31 10:45:26.000 304 7855.78 979.82 53961.93 88888.00 2018-10-31 10:45:27.000 304 7855.82 979.79 53961.96 88888.00 2018-10-31 10:45:28.000 304 7855.85 979.77 53961.99 88888.00 2018-10-31 10:45:29.000 304 7855.88 979.74 53962.01 88888.00 2018-10-31 10:45:30.000 304 7855.92 979.70 53962.03 88888.00 2018-10-31 10:45:31.000 304 7855.96 979.67 53962.05 88888.00 2018-10-31 10:45:32.000 304 7855.99 979.66 53962.07 88888.00 2018-10-31 10:45:33.000 304 7856.02 979.65 53962.10 88888.00 2018-10-31 10:45:34.000 304 7856.04 979.63 53962.11 88888.00 2018-10-31 10:45:35.000 304 7856.05 979.61 53962.12 88888.00 2018-10-31 10:45:36.000 304 7856.07 979.59 53962.13 88888.00 2018-10-31 10:45:37.000 304 7856.08 979.58 53962.14 88888.00 2018-10-31 10:45:38.000 304 7856.10 979.57 53962.16 88888.00 2018-10-31 10:45:39.000 304 7856.13 979.56 53962.18 88888.00 2018-10-31 10:45:40.000 304 7856.15 979.54 53962.18 88888.00 2018-10-31 10:45:41.000 304 7856.12 979.52 53962.16 88888.00 2018-10-31 10:45:42.000 304 7856.10 979.51 53962.16 88888.00 2018-10-31 10:45:43.000 304 7856.10 979.52 53962.17 88888.00 2018-10-31 10:45:44.000 304 7856.10 979.53 53962.17 88888.00 2018-10-31 10:45:45.000 304 7856.11 979.52 53962.18 88888.00 2018-10-31 10:45:46.000 304 7856.13 979.51 53962.19 88888.00 2018-10-31 10:45:47.000 304 7856.12 979.50 53962.19 88888.00 2018-10-31 10:45:48.000 304 7856.12 979.50 53962.20 88888.00 2018-10-31 10:45:49.000 304 7856.13 979.52 53962.21 88888.00 2018-10-31 10:45:50.000 304 7856.13 979.53 53962.21 88888.00 2018-10-31 10:45:51.000 304 7856.12 979.52 53962.21 88888.00 2018-10-31 10:45:52.000 304 7856.12 979.51 53962.20 88888.00 2018-10-31 10:45:53.000 304 7856.12 979.51 53962.21 88888.00 2018-10-31 10:45:54.000 304 7856.11 979.52 53962.21 88888.00 2018-10-31 10:45:55.000 304 7856.13 979.52 53962.21 88888.00 2018-10-31 10:45:56.000 304 7856.14 979.51 53962.23 88888.00 2018-10-31 10:45:57.000 304 7856.14 979.51 53962.25 88888.00 2018-10-31 10:45:58.000 304 7856.14 979.50 53962.25 88888.00 2018-10-31 10:45:59.000 304 7856.15 979.48 53962.27 88888.00 2018-10-31 10:46:00.000 304 7856.17 979.48 53962.29 88888.00 2018-10-31 10:46:01.000 304 7856.20 979.48 53962.31 88888.00 2018-10-31 10:46:02.000 304 7856.22 979.48 53962.32 88888.00 2018-10-31 10:46:03.000 304 7856.24 979.48 53962.35 88888.00 2018-10-31 10:46:04.000 304 7856.27 979.48 53962.38 88888.00 2018-10-31 10:46:05.000 304 7856.30 979.47 53962.40 88888.00 2018-10-31 10:46:06.000 304 7856.32 979.46 53962.42 88888.00 2018-10-31 10:46:07.000 304 7856.34 979.45 53962.45 88888.00 2018-10-31 10:46:08.000 304 7856.36 979.43 53962.46 88888.00 2018-10-31 10:46:09.000 304 7856.37 979.42 53962.47 88888.00 2018-10-31 10:46:10.000 304 7856.38 979.42 53962.48 88888.00 2018-10-31 10:46:11.000 304 7856.39 979.43 53962.50 88888.00 2018-10-31 10:46:12.000 304 7856.41 979.43 53962.52 88888.00 2018-10-31 10:46:13.000 304 7856.42 979.43 53962.53 88888.00 2018-10-31 10:46:14.000 304 7856.43 979.42 53962.55 88888.00 2018-10-31 10:46:15.000 304 7856.44 979.41 53962.57 88888.00 2018-10-31 10:46:16.000 304 7856.47 979.41 53962.61 88888.00 2018-10-31 10:46:17.000 304 7856.48 979.39 53962.63 88888.00 2018-10-31 10:46:18.000 304 7856.49 979.38 53962.64 88888.00 2018-10-31 10:46:19.000 304 7856.50 979.38 53962.65 88888.00 2018-10-31 10:46:20.000 304 7856.53 979.39 53962.66 88888.00 2018-10-31 10:46:21.000 304 7856.56 979.39 53962.69 88888.00 2018-10-31 10:46:22.000 304 7856.58 979.39 53962.72 88888.00 2018-10-31 10:46:23.000 304 7856.61 979.40 53962.77 88888.00 2018-10-31 10:46:24.000 304 7856.64 979.40 53962.81 88888.00 2018-10-31 10:46:25.000 304 7856.66 979.39 53962.84 88888.00 2018-10-31 10:46:26.000 304 7856.68 979.39 53962.87 88888.00 2018-10-31 10:46:27.000 304 7856.69 979.39 53962.88 88888.00 2018-10-31 10:46:28.000 304 7856.69 979.41 53962.89 88888.00 2018-10-31 10:46:29.000 304 7856.69 979.42 53962.90 88888.00 2018-10-31 10:46:30.000 304 7856.70 979.43 53962.91 88888.00 2018-10-31 10:46:31.000 304 7856.70 979.43 53962.93 88888.00 2018-10-31 10:46:32.000 304 7856.70 979.43 53962.93 88888.00 2018-10-31 10:46:33.000 304 7856.70 979.45 53962.95 88888.00 2018-10-31 10:46:34.000 304 7856.71 979.46 53962.97 88888.00 2018-10-31 10:46:35.000 304 7856.70 979.46 53962.98 88888.00 2018-10-31 10:46:36.000 304 7856.68 979.46 53962.99 88888.00 2018-10-31 10:46:37.000 304 7856.68 979.47 53962.98 88888.00 2018-10-31 10:46:38.000 304 7856.68 979.47 53962.96 88888.00 2018-10-31 10:46:39.000 304 7856.67 979.47 53962.96 88888.00 2018-10-31 10:46:40.000 304 7856.65 979.46 53962.98 88888.00 2018-10-31 10:46:41.000 304 7856.63 979.46 53962.99 88888.00 2018-10-31 10:46:42.000 304 7856.63 979.47 53963.00 88888.00 2018-10-31 10:46:43.000 304 7856.61 979.47 53963.01 88888.00 2018-10-31 10:46:44.000 304 7856.59 979.47 53963.00 88888.00 2018-10-31 10:46:45.000 304 7856.59 979.49 53962.99 88888.00 2018-10-31 10:46:46.000 304 7856.58 979.50 53963.00 88888.00 2018-10-31 10:46:47.000 304 7856.55 979.49 53963.00 88888.00 2018-10-31 10:46:48.000 304 7856.54 979.46 53962.99 88888.00 2018-10-31 10:46:49.000 304 7856.53 979.45 53963.00 88888.00 2018-10-31 10:46:50.000 304 7856.50 979.45 53963.01 88888.00 2018-10-31 10:46:51.000 304 7856.49 979.45 53963.03 88888.00 2018-10-31 10:46:52.000 304 7856.47 979.46 53963.04 88888.00 2018-10-31 10:46:53.000 304 7856.46 979.45 53963.04 88888.00 2018-10-31 10:46:54.000 304 7856.44 979.44 53963.03 88888.00 2018-10-31 10:46:55.000 304 7856.41 979.43 53963.00 88888.00 2018-10-31 10:46:56.000 304 7856.37 979.43 53962.98 88888.00 2018-10-31 10:46:57.000 304 7856.35 979.43 53962.98 88888.00 2018-10-31 10:46:58.000 304 7856.35 979.44 53962.98 88888.00 2018-10-31 10:46:59.000 304 7856.34 979.45 53963.00 88888.00 2018-10-31 10:47:00.000 304 7856.34 979.47 53963.02 88888.00 2018-10-31 10:47:01.000 304 7856.33 979.48 53963.04 88888.00 2018-10-31 10:47:02.000 304 7856.32 979.49 53963.04 88888.00 2018-10-31 10:47:03.000 304 7856.31 979.49 53963.03 88888.00 2018-10-31 10:47:04.000 304 7856.29 979.49 53963.02 88888.00 2018-10-31 10:47:05.000 304 7856.28 979.50 53963.02 88888.00 2018-10-31 10:47:06.000 304 7856.27 979.52 53963.02 88888.00 2018-10-31 10:47:07.000 304 7856.25 979.53 53963.03 88888.00 2018-10-31 10:47:08.000 304 7856.23 979.54 53963.04 88888.00 2018-10-31 10:47:09.000 304 7856.21 979.56 53963.02 88888.00 2018-10-31 10:47:10.000 304 7856.18 979.58 53963.01 88888.00 2018-10-31 10:47:11.000 304 7856.16 979.60 53963.01 88888.00 2018-10-31 10:47:12.000 304 7856.14 979.62 53963.01 88888.00 2018-10-31 10:47:13.000 304 7856.12 979.64 53962.99 88888.00 2018-10-31 10:47:14.000 304 7856.11 979.67 53962.98 88888.00 2018-10-31 10:47:15.000 304 7856.08 979.71 53962.98 88888.00 2018-10-31 10:47:16.000 304 7856.07 979.75 53962.98 88888.00 2018-10-31 10:47:17.000 304 7856.07 979.79 53963.00 88888.00 2018-10-31 10:47:18.000 304 7856.07 979.83 53963.02 88888.00 2018-10-31 10:47:19.000 304 7856.06 979.88 53963.04 88888.00 2018-10-31 10:47:20.000 304 7856.05 979.92 53963.04 88888.00 2018-10-31 10:47:21.000 304 7856.04 979.97 53963.04 88888.00 2018-10-31 10:47:22.000 304 7856.03 980.01 53963.03 88888.00 2018-10-31 10:47:23.000 304 7856.01 980.06 53963.02 88888.00 2018-10-31 10:47:24.000 304 7855.99 980.09 53963.00 88888.00 2018-10-31 10:47:25.000 304 7855.96 980.12 53962.99 88888.00 2018-10-31 10:47:26.000 304 7855.93 980.18 53962.97 88888.00 2018-10-31 10:47:27.000 304 7855.89 980.21 53962.96 88888.00 2018-10-31 10:47:28.000 304 7855.86 980.23 53962.96 88888.00 2018-10-31 10:47:29.000 304 7855.83 980.27 53962.95 88888.00 2018-10-31 10:47:30.000 304 7855.81 980.29 53962.94 88888.00 2018-10-31 10:47:31.000 304 7855.78 980.31 53962.93 88888.00 2018-10-31 10:47:32.000 304 7855.74 980.33 53962.91 88888.00 2018-10-31 10:47:33.000 304 7855.70 980.35 53962.89 88888.00 2018-10-31 10:47:34.000 304 7855.66 980.36 53962.88 88888.00 2018-10-31 10:47:35.000 304 7855.62 980.36 53962.88 88888.00 2018-10-31 10:47:36.000 304 7855.59 980.38 53962.88 88888.00 2018-10-31 10:47:37.000 304 7855.56 980.40 53962.87 88888.00 2018-10-31 10:47:38.000 304 7855.54 980.41 53962.87 88888.00 2018-10-31 10:47:39.000 304 7855.52 980.43 53962.87 88888.00 2018-10-31 10:47:40.000 304 7855.50 980.44 53962.86 88888.00 2018-10-31 10:47:41.000 304 7855.48 980.45 53962.85 88888.00 2018-10-31 10:47:42.000 304 7855.45 980.47 53962.85 88888.00 2018-10-31 10:47:43.000 304 7855.43 980.50 53962.84 88888.00 2018-10-31 10:47:44.000 304 7855.43 980.51 53962.83 88888.00 2018-10-31 10:47:45.000 304 7855.43 980.51 53962.84 88888.00 2018-10-31 10:47:46.000 304 7855.42 980.54 53962.86 88888.00 2018-10-31 10:47:47.000 304 7855.40 980.57 53962.86 88888.00 2018-10-31 10:47:48.000 304 7855.38 980.59 53962.86 88888.00 2018-10-31 10:47:49.000 304 7855.37 980.62 53962.86 88888.00 2018-10-31 10:47:50.000 304 7855.35 980.66 53962.86 88888.00 2018-10-31 10:47:51.000 304 7855.34 980.69 53962.86 88888.00 2018-10-31 10:47:52.000 304 7855.34 980.71 53962.88 88888.00 2018-10-31 10:47:53.000 304 7855.35 980.75 53962.89 88888.00 2018-10-31 10:47:54.000 304 7855.34 980.78 53962.89 88888.00 2018-10-31 10:47:55.000 304 7855.35 980.83 53962.90 88888.00 2018-10-31 10:47:56.000 304 7855.36 980.89 53962.92 88888.00 2018-10-31 10:47:57.000 304 7855.37 980.94 53962.93 88888.00 2018-10-31 10:47:58.000 304 7855.39 980.98 53962.95 88888.00 2018-10-31 10:47:59.000 304 7855.42 981.03 53962.99 88888.00 2018-10-31 10:48:00.000 304 7855.46 981.09 53963.01 88888.00 2018-10-31 10:48:01.000 304 7855.48 981.14 53963.02 88888.00 2018-10-31 10:48:02.000 304 7855.48 981.18 53963.04 88888.00 2018-10-31 10:48:03.000 304 7855.48 981.23 53963.05 88888.00 2018-10-31 10:48:04.000 304 7855.48 981.27 53963.05 88888.00 2018-10-31 10:48:05.000 304 7855.49 981.33 53963.05 88888.00 2018-10-31 10:48:06.000 304 7855.50 981.39 53963.07 88888.00 2018-10-31 10:48:07.000 304 7855.51 981.45 53963.08 88888.00 2018-10-31 10:48:08.000 304 7855.52 981.50 53963.09 88888.00 2018-10-31 10:48:09.000 304 7855.53 981.54 53963.11 88888.00 2018-10-31 10:48:10.000 304 7855.54 981.59 53963.12 88888.00 2018-10-31 10:48:11.000 304 7855.54 981.63 53963.11 88888.00 2018-10-31 10:48:12.000 304 7855.52 981.65 53963.11 88888.00 2018-10-31 10:48:13.000 304 7855.50 981.69 53963.10 88888.00 2018-10-31 10:48:14.000 304 7855.48 981.71 53963.09 88888.00 2018-10-31 10:48:15.000 304 7855.47 981.74 53963.09 88888.00 2018-10-31 10:48:16.000 304 7855.45 981.77 53963.07 88888.00 2018-10-31 10:48:17.000 304 7855.43 981.78 53963.06 88888.00 2018-10-31 10:48:18.000 304 7855.39 981.78 53963.06 88888.00 2018-10-31 10:48:19.000 304 7855.35 981.79 53963.05 88888.00 2018-10-31 10:48:20.000 304 7855.32 981.81 53963.04 88888.00 2018-10-31 10:48:21.000 304 7855.29 981.83 53963.03 88888.00 2018-10-31 10:48:22.000 304 7855.27 981.85 53963.02 88888.00 2018-10-31 10:48:23.000 304 7855.24 981.86 53963.02 88888.00 2018-10-31 10:48:24.000 304 7855.21 981.87 53963.02 88888.00 2018-10-31 10:48:25.000 304 7855.19 981.87 53963.01 88888.00 2018-10-31 10:48:26.000 304 7855.17 981.87 53963.01 88888.00 2018-10-31 10:48:27.000 304 7855.17 981.88 53963.02 88888.00 2018-10-31 10:48:28.000 304 7855.17 981.90 53963.04 88888.00 2018-10-31 10:48:29.000 304 7855.17 981.91 53963.07 88888.00 2018-10-31 10:48:30.000 304 7855.17 981.92 53963.09 88888.00 2018-10-31 10:48:31.000 304 7855.20 981.94 53963.10 88888.00 2018-10-31 10:48:32.000 304 7855.24 981.95 53963.12 88888.00 2018-10-31 10:48:33.000 304 7855.27 981.97 53963.17 88888.00 2018-10-31 10:48:34.000 304 7855.30 981.98 53963.21 88888.00 2018-10-31 10:48:35.000 304 7855.33 982.01 53963.24 88888.00 2018-10-31 10:48:36.000 304 7855.38 982.03 53963.29 88888.00 2018-10-31 10:48:37.000 304 7855.43 982.06 53963.32 88888.00 2018-10-31 10:48:38.000 304 7855.48 982.08 53963.34 88888.00 2018-10-31 10:48:39.000 304 7855.52 982.10 53963.38 88888.00 2018-10-31 10:48:40.000 304 7855.58 982.15 53963.42 88888.00 2018-10-31 10:48:41.000 304 7855.63 982.19 53963.46 88888.00 2018-10-31 10:48:42.000 304 7855.68 982.21 53963.50 88888.00 2018-10-31 10:48:43.000 304 7855.73 982.23 53963.54 88888.00 2018-10-31 10:48:44.000 304 7855.77 982.27 53963.57 88888.00 2018-10-31 10:48:45.000 304 7855.81 982.30 53963.61 88888.00 2018-10-31 10:48:46.000 304 7855.84 982.34 53963.63 88888.00 2018-10-31 10:48:47.000 304 7855.85 982.38 53963.66 88888.00 2018-10-31 10:48:48.000 304 7855.87 982.42 53963.66 88888.00 2018-10-31 10:48:49.000 304 7855.89 982.47 53963.67 88888.00 2018-10-31 10:48:50.000 304 7855.88 982.52 53963.68 88888.00 2018-10-31 10:48:51.000 304 7855.87 982.57 53963.66 88888.00 2018-10-31 10:48:52.000 304 7855.85 982.62 53963.65 88888.00 2018-10-31 10:48:53.000 304 7855.82 982.68 53963.64 88888.00 2018-10-31 10:48:54.000 304 7855.78 982.73 53963.63 88888.00 2018-10-31 10:48:55.000 304 7855.74 982.77 53963.61 88888.00 2018-10-31 10:48:56.000 304 7855.69 982.81 53963.59 88888.00 2018-10-31 10:48:57.000 304 7855.64 982.86 53963.57 88888.00 2018-10-31 10:48:58.000 304 7855.60 982.90 53963.55 88888.00 2018-10-31 10:48:59.000 304 7855.55 982.90 53963.55 88888.00 2018-10-31 10:49:00.000 304 7855.49 982.90 53963.54 88888.00 2018-10-31 10:49:01.000 304 7855.43 982.92 53963.51 88888.00 2018-10-31 10:49:02.000 304 7855.37 982.95 53963.49 88888.00 2018-10-31 10:49:03.000 304 7855.32 982.95 53963.46 88888.00 2018-10-31 10:49:04.000 304 7855.26 982.96 53963.44 88888.00 2018-10-31 10:49:05.000 304 7855.20 982.95 53963.43 88888.00 2018-10-31 10:49:06.000 304 7855.14 982.93 53963.42 88888.00 2018-10-31 10:49:07.000 304 7855.09 982.92 53963.40 88888.00 2018-10-31 10:49:08.000 304 7855.05 982.94 53963.39 88888.00 2018-10-31 10:49:09.000 304 7855.02 982.95 53963.41 88888.00 2018-10-31 10:49:10.000 304 7854.97 982.97 53963.40 88888.00 2018-10-31 10:49:11.000 304 7854.92 982.98 53963.37 88888.00 2018-10-31 10:49:12.000 304 7854.87 982.99 53963.36 88888.00 2018-10-31 10:49:13.000 304 7854.81 983.01 53963.35 88888.00 2018-10-31 10:49:14.000 304 7854.73 983.04 53963.32 88888.00 2018-10-31 10:49:15.000 304 7854.67 983.06 53963.32 88888.00 2018-10-31 10:49:16.000 304 7854.61 983.08 53963.29 88888.00 2018-10-31 10:49:17.000 304 7854.53 983.12 53963.25 88888.00 2018-10-31 10:49:18.000 304 7854.46 983.14 53963.23 88888.00 2018-10-31 10:49:19.000 304 7854.39 983.16 53963.22 88888.00 2018-10-31 10:49:20.000 304 7854.32 983.20 53963.18 88888.00 2018-10-31 10:49:21.000 304 7854.26 983.24 53963.16 88888.00 2018-10-31 10:49:22.000 304 7854.20 983.25 53963.14 88888.00 2018-10-31 10:49:23.000 304 7854.12 983.27 53963.11 88888.00 2018-10-31 10:49:24.000 304 7854.07 983.31 53963.09 88888.00 2018-10-31 10:49:25.000 304 7854.03 983.33 53963.09 88888.00 2018-10-31 10:49:26.000 304 7853.98 983.33 53963.07 88888.00 2018-10-31 10:49:27.000 304 7853.94 983.35 53963.05 88888.00 2018-10-31 10:49:28.000 304 7853.92 983.38 53963.05 88888.00 2018-10-31 10:49:29.000 304 7853.89 983.38 53963.05 88888.00 2018-10-31 10:49:30.000 304 7853.88 983.40 53963.06 88888.00 2018-10-31 10:49:31.000 304 7853.89 983.44 53963.07 88888.00 2018-10-31 10:49:32.000 304 7853.90 983.44 53963.07 88888.00 2018-10-31 10:49:33.000 304 7853.91 983.44 53963.09 88888.00 2018-10-31 10:49:34.000 304 7853.93 983.45 53963.12 88888.00 2018-10-31 10:49:35.000 304 7853.96 983.46 53963.16 88888.00 2018-10-31 10:49:36.000 304 7853.99 983.46 53963.18 88888.00 2018-10-31 10:49:37.000 304 7854.05 983.46 53963.23 88888.00 2018-10-31 10:49:38.000 304 7854.09 983.47 53963.27 88888.00 2018-10-31 10:49:39.000 304 7854.12 983.46 53963.30 88888.00 2018-10-31 10:49:40.000 304 7854.18 983.44 53963.38 88888.00 2018-10-31 10:49:41.000 304 7854.24 983.44 53963.46 88888.00 2018-10-31 10:49:42.000 304 7854.29 983.44 53963.50 88888.00 2018-10-31 10:49:43.000 304 7854.35 983.44 53963.53 88888.00 2018-10-31 10:49:44.000 304 7854.41 983.43 53963.57 88888.00 2018-10-31 10:49:45.000 304 7854.45 983.43 53963.59 88888.00 2018-10-31 10:49:46.000 304 7854.48 983.44 53963.61 88888.00 2018-10-31 10:49:47.000 304 7854.51 983.45 53963.63 88888.00 2018-10-31 10:49:48.000 304 7854.51 983.47 53963.63 88888.00 2018-10-31 10:49:49.000 304 7854.49 983.48 53963.61 88888.00 2018-10-31 10:49:50.000 304 7854.45 983.50 53963.59 88888.00 2018-10-31 10:49:51.000 304 7854.41 983.53 53963.56 88888.00 2018-10-31 10:49:52.000 304 7854.35 983.54 53963.53 88888.00 2018-10-31 10:49:53.000 304 7854.30 983.54 53963.49 88888.00 2018-10-31 10:49:54.000 304 7854.24 983.55 53963.45 88888.00 2018-10-31 10:49:55.000 304 7854.16 983.57 53963.39 88888.00 2018-10-31 10:49:56.000 304 7854.07 983.58 53963.33 88888.00 2018-10-31 10:49:57.000 304 7853.98 983.60 53963.28 88888.00 2018-10-31 10:49:58.000 304 7853.87 983.62 53963.21 88888.00 2018-10-31 10:49:59.000 304 7853.76 983.63 53963.14 88888.00 2018-10-31 10:50:00.000 304 7853.66 983.63 53963.10 88888.00 2018-10-31 10:50:01.000 304 7853.55 983.63 53963.04 88888.00 2018-10-31 10:50:02.000 304 7853.43 983.63 53962.99 88888.00 2018-10-31 10:50:03.000 304 7853.33 983.61 53962.95 88888.00 2018-10-31 10:50:04.000 304 7853.25 983.57 53962.92 88888.00 2018-10-31 10:50:05.000 304 7853.19 983.54 53962.90 88888.00 2018-10-31 10:50:06.000 304 7853.15 983.51 53962.91 88888.00 2018-10-31 10:50:07.000 304 7853.12 983.46 53962.91 88888.00 2018-10-31 10:50:08.000 304 7853.07 983.42 53962.92 88888.00 2018-10-31 10:50:09.000 304 7853.06 983.39 53962.93 88888.00 2018-10-31 10:50:10.000 304 7853.06 983.34 53962.95 88888.00 2018-10-31 10:50:11.000 304 7853.06 983.28 53962.97 88888.00 2018-10-31 10:50:12.000 304 7853.06 983.26 53962.99 88888.00 2018-10-31 10:50:13.000 304 7853.06 983.24 53962.99 88888.00 2018-10-31 10:50:14.000 304 7853.02 983.21 53962.97 88888.00 2018-10-31 10:50:15.000 304 7852.99 983.18 53962.95 88888.00 2018-10-31 10:50:16.000 304 7852.97 983.16 53962.95 88888.00 2018-10-31 10:50:17.000 304 7852.92 983.14 53962.94 88888.00 2018-10-31 10:50:18.000 304 7852.86 983.13 53962.90 88888.00 2018-10-31 10:50:19.000 304 7852.82 983.11 53962.85 88888.00 2018-10-31 10:50:20.000 304 7852.74 983.11 53962.80 88888.00 2018-10-31 10:50:21.000 304 7852.65 983.10 53962.73 88888.00 2018-10-31 10:50:22.000 304 7852.56 983.11 53962.66 88888.00 2018-10-31 10:50:23.000 304 7852.46 983.12 53962.61 88888.00 2018-10-31 10:50:24.000 304 7852.37 983.13 53962.55 88888.00 2018-10-31 10:50:25.000 304 7852.29 983.14 53962.51 88888.00 2018-10-31 10:50:26.000 304 7852.22 983.15 53962.48 88888.00 2018-10-31 10:50:27.000 304 7852.15 983.15 53962.44 88888.00 2018-10-31 10:50:28.000 304 7852.11 983.14 53962.42 88888.00 2018-10-31 10:50:29.000 304 7852.07 983.13 53962.42 88888.00 2018-10-31 10:50:30.000 304 7852.05 983.11 53962.43 88888.00 2018-10-31 10:50:31.000 304 7852.03 983.09 53962.43 88888.00 2018-10-31 10:50:32.000 304 7852.04 983.08 53962.46 88888.00 2018-10-31 10:50:33.000 304 7852.07 983.05 53962.50 88888.00 2018-10-31 10:50:34.000 304 7852.11 983.04 53962.53 88888.00 2018-10-31 10:50:35.000 304 7852.15 983.03 53962.57 88888.00 2018-10-31 10:50:36.000 304 7852.20 983.01 53962.61 88888.00 2018-10-31 10:50:37.000 304 7852.23 982.98 53962.63 88888.00 2018-10-31 10:50:38.000 304 7852.26 982.95 53962.64 88888.00 2018-10-31 10:50:39.000 304 7852.27 982.92 53962.64 88888.00 2018-10-31 10:50:40.000 304 7852.28 982.89 53962.64 88888.00 2018-10-31 10:50:41.000 304 7852.26 982.87 53962.62 88888.00 2018-10-31 10:50:42.000 304 7852.24 982.86 53962.59 88888.00 2018-10-31 10:50:43.000 304 7852.22 982.85 53962.55 88888.00 2018-10-31 10:50:44.000 304 7852.17 982.85 53962.49 88888.00 2018-10-31 10:50:45.000 304 7852.09 982.85 53962.41 88888.00 2018-10-31 10:50:46.000 304 7851.99 982.85 53962.32 88888.00 2018-10-31 10:50:47.000 304 7851.89 982.87 53962.24 88888.00 2018-10-31 10:50:48.000 304 7851.80 982.90 53962.17 88888.00 2018-10-31 10:50:49.000 304 7851.70 982.92 53962.12 88888.00 2018-10-31 10:50:50.000 304 7851.62 982.92 53962.05 88888.00 2018-10-31 10:50:51.000 304 7851.55 982.93 53961.99 88888.00 2018-10-31 10:50:52.000 304 7851.47 982.95 53961.94 88888.00 2018-10-31 10:50:53.000 304 7851.40 982.95 53961.89 88888.00 2018-10-31 10:50:54.000 304 7851.34 982.95 53961.84 88888.00 2018-10-31 10:50:55.000 304 7851.29 982.96 53961.80 88888.00 2018-10-31 10:50:56.000 304 7851.26 982.95 53961.80 88888.00 2018-10-31 10:50:57.000 304 7851.26 982.94 53961.81 88888.00 2018-10-31 10:50:58.000 304 7851.28 982.93 53961.83 88888.00 2018-10-31 10:50:59.000 304 7851.33 982.93 53961.87 88888.00 2018-10-31 10:51:00.000 304 7851.40 982.91 53961.92 88888.00 2018-10-31 10:51:01.000 304 7851.47 982.89 53961.97 88888.00 2018-10-31 10:51:02.000 304 7851.54 982.87 53962.00 88888.00 2018-10-31 10:51:03.000 304 7851.61 982.85 53962.04 88888.00 2018-10-31 10:51:04.000 304 7851.68 982.84 53962.08 88888.00 2018-10-31 10:51:05.000 304 7851.75 982.82 53962.12 88888.00 2018-10-31 10:51:06.000 304 7851.79 982.82 53962.14 88888.00 2018-10-31 10:51:07.000 304 7851.83 982.83 53962.16 88888.00 2018-10-31 10:51:08.000 304 7851.86 982.83 53962.17 88888.00 2018-10-31 10:51:09.000 304 7851.87 982.81 53962.15 88888.00 2018-10-31 10:51:10.000 304 7851.85 982.81 53962.11 88888.00 2018-10-31 10:51:11.000 304 7851.81 982.82 53962.05 88888.00 2018-10-31 10:51:12.000 304 7851.78 982.80 53962.00 88888.00 2018-10-31 10:51:13.000 304 7851.72 982.78 53961.93 88888.00 2018-10-31 10:51:14.000 304 7851.64 982.76 53961.86 88888.00 2018-10-31 10:51:15.000 304 7851.53 982.71 53961.79 88888.00 2018-10-31 10:51:16.000 304 7851.42 982.65 53961.70 88888.00 2018-10-31 10:51:17.000 304 7851.28 982.59 53961.59 88888.00 2018-10-31 10:51:18.000 304 7851.14 982.52 53961.47 88888.00 2018-10-31 10:51:19.000 304 7851.01 982.44 53961.38 88888.00 2018-10-31 10:51:20.000 304 7850.88 982.37 53961.30 88888.00 2018-10-31 10:51:21.000 304 7850.77 982.29 53961.21 88888.00 2018-10-31 10:51:22.000 304 7850.68 982.20 53961.16 88888.00 2018-10-31 10:51:23.000 304 7850.60 982.11 53961.12 88888.00 2018-10-31 10:51:24.000 304 7850.52 982.01 53961.08 88888.00 2018-10-31 10:51:25.000 304 7850.44 981.92 53961.04 88888.00 2018-10-31 10:51:26.000 304 7850.36 981.84 53961.01 88888.00 2018-10-31 10:51:27.000 304 7850.33 981.76 53960.99 88888.00 2018-10-31 10:51:28.000 304 7850.33 981.70 53961.00 88888.00 2018-10-31 10:51:29.000 304 7850.36 981.65 53961.03 88888.00 2018-10-31 10:51:30.000 304 7850.41 981.61 53961.06 88888.00 2018-10-31 10:51:31.000 304 7850.46 981.57 53961.12 88888.00 2018-10-31 10:51:32.000 304 7850.53 981.55 53961.19 88888.00 2018-10-31 10:51:33.000 304 7850.61 981.53 53961.24 88888.00 2018-10-31 10:51:34.000 304 7850.71 981.54 53961.29 88888.00 2018-10-31 10:51:35.000 304 7850.81 981.56 53961.35 88888.00 2018-10-31 10:51:36.000 304 7850.91 981.58 53961.41 88888.00 2018-10-31 10:51:37.000 304 7851.02 981.59 53961.47 88888.00 2018-10-31 10:51:38.000 304 7851.12 981.61 53961.52 88888.00 2018-10-31 10:51:39.000 304 7851.21 981.62 53961.57 88888.00 2018-10-31 10:51:40.000 304 7851.27 981.62 53961.58 88888.00 2018-10-31 10:51:41.000 304 7851.31 981.61 53961.57 88888.00 2018-10-31 10:51:42.000 304 7851.34 981.59 53961.55 88888.00 2018-10-31 10:51:43.000 304 7851.34 981.54 53961.52 88888.00 2018-10-31 10:51:44.000 304 7851.33 981.47 53961.47 88888.00 2018-10-31 10:51:45.000 304 7851.31 981.40 53961.43 88888.00 2018-10-31 10:51:46.000 304 7851.27 981.32 53961.37 88888.00 2018-10-31 10:51:47.000 304 7851.19 981.24 53961.30 88888.00 2018-10-31 10:51:48.000 304 7851.10 981.16 53961.21 88888.00 2018-10-31 10:51:49.000 304 7850.99 981.10 53961.09 88888.00 2018-10-31 10:51:50.000 304 7850.87 981.03 53960.96 88888.00 2018-10-31 10:51:51.000 304 7850.73 980.96 53960.83 88888.00 2018-10-31 10:51:52.000 304 7850.59 980.89 53960.71 88888.00 2018-10-31 10:51:53.000 304 7850.49 980.81 53960.63 88888.00 2018-10-31 10:51:54.000 304 7850.39 980.74 53960.55 88888.00 2018-10-31 10:51:55.000 304 7850.30 980.69 53960.48 88888.00 2018-10-31 10:51:56.000 304 7850.23 980.65 53960.42 88888.00 2018-10-31 10:51:57.000 304 7850.19 980.61 53960.38 88888.00 2018-10-31 10:51:58.000 304 7850.16 980.56 53960.34 88888.00 2018-10-31 10:51:59.000 304 7850.15 980.53 53960.31 88888.00 2018-10-31 10:52:00.000 304 7850.15 980.53 53960.30 88888.00 2018-10-31 10:52:01.000 304 7850.19 980.53 53960.31 88888.00 2018-10-31 10:52:02.000 304 7850.25 980.53 53960.34 88888.00 2018-10-31 10:52:03.000 304 7850.31 980.52 53960.38 88888.00 2018-10-31 10:52:04.000 304 7850.38 980.51 53960.42 88888.00 2018-10-31 10:52:05.000 304 7850.47 980.51 53960.48 88888.00 2018-10-31 10:52:06.000 304 7850.57 980.54 53960.52 88888.00 2018-10-31 10:52:07.000 304 7850.68 980.58 53960.56 88888.00 2018-10-31 10:52:08.000 304 7850.80 980.61 53960.61 88888.00 2018-10-31 10:52:09.000 304 7850.92 980.65 53960.68 88888.00 2018-10-31 10:52:10.000 304 7851.06 980.71 53960.76 88888.00 2018-10-31 10:52:11.000 304 7851.19 980.75 53960.83 88888.00 2018-10-31 10:52:12.000 304 7851.32 980.77 53960.90 88888.00 2018-10-31 10:52:13.000 304 7851.44 980.81 53960.96 88888.00 2018-10-31 10:52:14.000 304 7851.55 980.85 53961.01 88888.00 2018-10-31 10:52:15.000 304 7851.63 980.87 53961.05 88888.00 2018-10-31 10:52:16.000 304 7851.73 980.86 53961.10 88888.00 2018-10-31 10:52:17.000 304 7851.81 980.82 53961.14 88888.00 2018-10-31 10:52:18.000 304 7851.87 980.80 53961.18 88888.00 2018-10-31 10:52:19.000 304 7851.93 980.76 53961.20 88888.00 2018-10-31 10:52:20.000 304 7851.96 980.69 53961.21 88888.00 2018-10-31 10:52:21.000 304 7851.98 980.61 53961.22 88888.00 2018-10-31 10:52:22.000 304 7852.01 980.53 53961.23 88888.00 2018-10-31 10:52:23.000 304 7852.04 980.43 53961.24 88888.00 2018-10-31 10:52:24.000 304 7852.05 980.32 53961.23 88888.00 2018-10-31 10:52:25.000 304 7852.04 980.21 53961.21 88888.00 2018-10-31 10:52:26.000 304 7852.02 980.09 53961.18 88888.00 2018-10-31 10:52:27.000 304 7851.98 979.98 53961.14 88888.00 2018-10-31 10:52:28.000 304 7851.93 979.88 53961.06 88888.00 2018-10-31 10:52:29.000 304 7851.86 979.77 53960.98 88888.00 2018-10-31 10:52:30.000 304 7851.78 979.68 53960.93 88888.00 2018-10-31 10:52:31.000 304 7851.72 979.60 53960.87 88888.00 2018-10-31 10:52:32.000 304 7851.65 979.52 53960.81 88888.00 2018-10-31 10:52:33.000 304 7851.57 979.45 53960.75 88888.00 2018-10-31 10:52:34.000 304 7851.48 979.40 53960.69 88888.00 2018-10-31 10:52:35.000 304 7851.39 979.35 53960.62 88888.00 2018-10-31 10:52:36.000 304 7851.30 979.32 53960.53 88888.00 2018-10-31 10:52:37.000 304 7851.21 979.28 53960.45 88888.00 2018-10-31 10:52:38.000 304 7851.12 979.26 53960.39 88888.00 2018-10-31 10:52:39.000 304 7851.02 979.26 53960.34 88888.00 2018-10-31 10:52:40.000 304 7850.94 979.27 53960.28 88888.00 2018-10-31 10:52:41.000 304 7850.88 979.26 53960.23 88888.00 2018-10-31 10:52:42.000 304 7850.81 979.26 53960.20 88888.00 2018-10-31 10:52:43.000 304 7850.74 979.27 53960.15 88888.00 2018-10-31 10:52:44.000 304 7850.68 979.29 53960.10 88888.00 2018-10-31 10:52:45.000 304 7850.62 979.32 53960.05 88888.00 2018-10-31 10:52:46.000 304 7850.56 979.33 53960.04 88888.00 2018-10-31 10:52:47.000 304 7850.52 979.33 53960.03 88888.00 2018-10-31 10:52:48.000 304 7850.50 979.34 53960.03 88888.00 2018-10-31 10:52:49.000 304 7850.50 979.31 53960.04 88888.00 2018-10-31 10:52:50.000 304 7850.51 979.28 53960.07 88888.00 2018-10-31 10:52:51.000 304 7850.55 979.26 53960.09 88888.00 2018-10-31 10:52:52.000 304 7850.63 979.23 53960.15 88888.00 2018-10-31 10:52:53.000 304 7850.75 979.19 53960.25 88888.00 2018-10-31 10:52:54.000 304 7850.90 979.11 53960.35 88888.00 2018-10-31 10:52:55.000 304 7851.08 979.02 53960.48 88888.00 2018-10-31 10:52:56.000 304 7851.29 978.91 53960.62 88888.00 2018-10-31 10:52:57.000 304 7851.50 978.79 53960.77 88888.00 2018-10-31 10:52:58.000 304 7851.72 978.66 53960.92 88888.00 2018-10-31 10:52:59.000 304 7851.93 978.52 53961.06 88888.00 2018-10-31 10:53:00.000 304 7852.15 978.39 53961.20 88888.00 2018-10-31 10:53:01.000 304 7852.36 978.25 53961.32 88888.00 2018-10-31 10:53:02.000 304 7852.56 978.12 53961.43 88888.00 2018-10-31 10:53:03.000 304 7852.75 977.99 53961.51 88888.00 2018-10-31 10:53:04.000 304 7852.91 977.88 53961.57 88888.00 2018-10-31 10:53:05.000 304 7853.04 977.81 53961.62 88888.00 2018-10-31 10:53:06.000 304 7853.16 977.77 53961.64 88888.00 2018-10-31 10:53:07.000 304 7853.25 977.75 53961.66 88888.00 2018-10-31 10:53:08.000 304 7853.31 977.76 53961.66 88888.00 2018-10-31 10:53:09.000 304 7853.37 977.81 53961.64 88888.00 2018-10-31 10:53:10.000 304 7853.40 977.88 53961.62 88888.00 2018-10-31 10:53:11.000 304 7853.40 977.96 53961.59 88888.00 2018-10-31 10:53:12.000 304 7853.39 978.08 53961.54 88888.00 2018-10-31 10:53:13.000 304 7853.35 978.20 53961.50 88888.00 2018-10-31 10:53:14.000 304 7853.31 978.32 53961.46 88888.00 2018-10-31 10:53:15.000 304 7853.25 978.46 53961.39 88888.00 2018-10-31 10:53:16.000 304 7853.16 978.59 53961.31 88888.00 2018-10-31 10:53:17.000 304 7853.05 978.70 53961.23 88888.00 2018-10-31 10:53:18.000 304 7852.92 978.80 53961.14 88888.00 2018-10-31 10:53:19.000 304 7852.76 978.89 53961.04 88888.00 2018-10-31 10:53:20.000 304 7852.60 978.96 53960.94 88888.00 2018-10-31 10:53:21.000 304 7852.44 979.01 53960.85 88888.00 2018-10-31 10:53:22.000 304 7852.26 979.04 53960.77 88888.00 2018-10-31 10:53:23.000 304 7852.09 979.05 53960.69 88888.00 2018-10-31 10:53:24.000 304 7851.93 979.04 53960.62 88888.00 2018-10-31 10:53:25.000 304 7851.81 979.01 53960.56 88888.00 2018-10-31 10:53:26.000 304 7851.72 978.98 53960.54 88888.00 2018-10-31 10:53:27.000 304 7851.66 978.94 53960.52 88888.00 2018-10-31 10:53:28.000 304 7851.62 978.91 53960.54 88888.00 2018-10-31 10:53:29.000 304 7851.61 978.87 53960.55 88888.00 2018-10-31 10:53:30.000 304 7851.62 978.84 53960.57 88888.00 2018-10-31 10:53:31.000 304 7851.66 978.83 53960.62 88888.00 2018-10-31 10:53:32.000 304 7851.75 978.81 53960.71 88888.00 2018-10-31 10:53:33.000 304 7851.85 978.78 53960.80 88888.00 2018-10-31 10:53:34.000 304 7851.99 978.79 53960.90 88888.00 2018-10-31 10:53:35.000 304 7852.14 978.81 53961.00 88888.00 2018-10-31 10:53:36.000 304 7852.30 978.84 53961.10 88888.00 2018-10-31 10:53:37.000 304 7852.47 978.88 53961.20 88888.00 2018-10-31 10:53:38.000 304 7852.64 978.95 53961.31 88888.00 2018-10-31 10:53:39.000 304 7852.80 979.03 53961.42 88888.00 2018-10-31 10:53:40.000 304 7852.99 979.11 53961.53 88888.00 2018-10-31 10:53:41.000 304 7853.16 979.20 53961.62 88888.00 2018-10-31 10:53:42.000 304 7853.31 979.31 53961.69 88888.00 2018-10-31 10:53:43.000 304 7853.46 979.42 53961.74 88888.00 2018-10-31 10:53:44.000 304 7853.58 979.53 53961.78 88888.00 2018-10-31 10:53:45.000 304 7853.68 979.65 53961.80 88888.00 2018-10-31 10:53:46.000 304 7853.76 979.77 53961.83 88888.00 2018-10-31 10:53:47.000 304 7853.82 979.88 53961.84 88888.00 2018-10-31 10:53:48.000 304 7853.87 979.99 53961.83 88888.00 2018-10-31 10:53:49.000 304 7853.92 980.10 53961.82 88888.00 2018-10-31 10:53:50.000 304 7853.95 980.19 53961.81 88888.00 2018-10-31 10:53:51.000 304 7853.96 980.27 53961.80 88888.00 2018-10-31 10:53:52.000 304 7854.01 980.35 53961.79 88888.00 2018-10-31 10:53:53.000 304 7854.05 980.40 53961.80 88888.00 2018-10-31 10:53:54.000 304 7854.07 980.46 53961.79 88888.00 2018-10-31 10:53:55.000 304 7854.10 980.52 53961.80 88888.00 2018-10-31 10:53:56.000 304 7854.11 980.55 53961.80 88888.00 2018-10-31 10:53:57.000 304 7854.10 980.57 53961.78 88888.00 2018-10-31 10:53:58.000 304 7854.11 980.60 53961.76 88888.00 2018-10-31 10:53:59.000 304 7854.10 980.61 53961.75 88888.00 2018-10-31 10:54:00.000 304 7854.08 980.62 53961.71 88888.00 2018-10-31 10:54:01.000 304 7854.05 980.63 53961.68 88888.00 2018-10-31 10:54:02.000 304 7854.01 980.62 53961.65 88888.00 2018-10-31 10:54:03.000 304 7853.97 980.62 53961.62 88888.00 2018-10-31 10:54:04.000 304 7853.95 980.62 53961.59 88888.00 2018-10-31 10:54:05.000 304 7853.92 980.60 53961.57 88888.00 2018-10-31 10:54:06.000 304 7853.88 980.62 53961.53 88888.00 2018-10-31 10:54:07.000 304 7853.84 980.65 53961.49 88888.00 2018-10-31 10:54:08.000 304 7853.79 980.65 53961.46 88888.00 2018-10-31 10:54:09.000 304 7853.72 980.67 53961.41 88888.00 2018-10-31 10:54:10.000 304 7853.65 980.69 53961.36 88888.00 2018-10-31 10:54:11.000 304 7853.58 980.70 53961.32 88888.00 2018-10-31 10:54:12.000 304 7853.51 980.70 53961.28 88888.00 2018-10-31 10:54:13.000 304 7853.44 980.71 53961.25 88888.00 2018-10-31 10:54:14.000 304 7853.37 980.69 53961.21 88888.00 2018-10-31 10:54:15.000 304 7853.30 980.67 53961.15 88888.00 2018-10-31 10:54:16.000 304 7853.23 980.64 53961.11 88888.00 2018-10-31 10:54:17.000 304 7853.17 980.60 53961.09 88888.00 2018-10-31 10:54:18.000 304 7853.11 980.56 53961.06 88888.00 2018-10-31 10:54:19.000 304 7853.08 980.51 53961.04 88888.00 2018-10-31 10:54:20.000 304 7853.06 980.45 53961.05 88888.00 2018-10-31 10:54:21.000 304 7853.03 980.39 53961.08 88888.00 2018-10-31 10:54:22.000 304 7853.04 980.32 53961.11 88888.00 2018-10-31 10:54:23.000 304 7853.08 980.27 53961.15 88888.00 2018-10-31 10:54:24.000 304 7853.14 980.24 53961.20 88888.00 2018-10-31 10:54:25.000 304 7853.22 980.21 53961.27 88888.00 2018-10-31 10:54:26.000 304 7853.33 980.18 53961.36 88888.00 2018-10-31 10:54:27.000 304 7853.45 980.18 53961.46 88888.00 2018-10-31 10:54:28.000 304 7853.59 980.18 53961.57 88888.00 2018-10-31 10:54:29.000 304 7853.73 980.17 53961.68 88888.00 2018-10-31 10:54:30.000 304 7853.88 980.18 53961.79 88888.00 2018-10-31 10:54:31.000 304 7854.04 980.21 53961.89 88888.00 2018-10-31 10:54:32.000 304 7854.22 980.24 53962.00 88888.00 2018-10-31 10:54:33.000 304 7854.41 980.27 53962.11 88888.00 2018-10-31 10:54:34.000 304 7854.61 980.34 53962.23 88888.00 2018-10-31 10:54:35.000 304 7854.80 980.40 53962.36 88888.00 2018-10-31 10:54:36.000 304 7854.98 980.44 53962.43 88888.00 2018-10-31 10:54:37.000 304 7855.15 980.49 53962.49 88888.00 2018-10-31 10:54:38.000 304 7855.28 980.53 53962.57 88888.00 2018-10-31 10:54:39.000 304 7855.41 980.58 53962.63 88888.00 2018-10-31 10:54:40.000 304 7855.55 980.62 53962.67 88888.00 2018-10-31 10:54:41.000 304 7855.66 980.66 53962.71 88888.00 2018-10-31 10:54:42.000 304 7855.74 980.70 53962.74 88888.00 2018-10-31 10:54:43.000 304 7855.81 980.71 53962.75 88888.00 2018-10-31 10:54:44.000 304 7855.85 980.72 53962.76 88888.00 2018-10-31 10:54:45.000 304 7855.86 980.75 53962.75 88888.00 2018-10-31 10:54:46.000 304 7855.87 980.76 53962.71 88888.00 2018-10-31 10:54:47.000 304 7855.86 980.76 53962.67 88888.00 2018-10-31 10:54:48.000 304 7855.82 980.76 53962.61 88888.00 2018-10-31 10:54:49.000 304 7855.77 980.76 53962.55 88888.00 2018-10-31 10:54:50.000 304 7855.71 980.74 53962.48 88888.00 2018-10-31 10:54:51.000 304 7855.65 980.72 53962.42 88888.00 2018-10-31 10:54:52.000 304 7855.57 980.71 53962.37 88888.00 2018-10-31 10:54:53.000 304 7855.49 980.71 53962.32 88888.00 2018-10-31 10:54:54.000 304 7855.42 980.72 53962.26 88888.00 2018-10-31 10:54:55.000 304 7855.34 980.71 53962.20 88888.00 2018-10-31 10:54:56.000 304 7855.26 980.69 53962.15 88888.00 2018-10-31 10:54:57.000 304 7855.19 980.68 53962.11 88888.00 2018-10-31 10:54:58.000 304 7855.12 980.68 53962.08 88888.00 2018-10-31 10:54:59.000 304 7855.07 980.67 53962.04 88888.00 2018-10-31 10:55:00.000 304 7855.02 980.68 53962.01 88888.00 2018-10-31 10:55:01.000 304 7854.96 980.70 53961.99 88888.00 2018-10-31 10:55:02.000 304 7854.90 980.71 53961.96 88888.00 2018-10-31 10:55:03.000 304 7854.87 980.72 53961.94 88888.00 2018-10-31 10:55:04.000 304 7854.82 980.73 53961.92 88888.00 2018-10-31 10:55:05.000 304 7854.77 980.73 53961.89 88888.00 2018-10-31 10:55:06.000 304 7854.73 980.72 53961.85 88888.00 2018-10-31 10:55:07.000 304 7854.68 980.71 53961.81 88888.00 2018-10-31 10:55:08.000 304 7854.62 980.69 53961.78 88888.00 2018-10-31 10:55:09.000 304 7854.58 980.66 53961.78 88888.00 2018-10-31 10:55:10.000 304 7854.56 980.63 53961.77 88888.00 2018-10-31 10:55:11.000 304 7854.54 980.60 53961.76 88888.00 2018-10-31 10:55:12.000 304 7854.52 980.57 53961.76 88888.00 2018-10-31 10:55:13.000 304 7854.51 980.53 53961.76 88888.00 2018-10-31 10:55:14.000 304 7854.52 980.48 53961.75 88888.00 2018-10-31 10:55:15.000 304 7854.54 980.44 53961.76 88888.00 2018-10-31 10:55:16.000 304 7854.57 980.40 53961.79 88888.00 2018-10-31 10:55:17.000 304 7854.62 980.36 53961.82 88888.00 2018-10-31 10:55:18.000 304 7854.66 980.32 53961.85 88888.00 2018-10-31 10:55:19.000 304 7854.71 980.29 53961.88 88888.00 2018-10-31 10:55:20.000 304 7854.76 980.27 53961.89 88888.00 2018-10-31 10:55:21.000 304 7854.79 980.27 53961.88 88888.00 2018-10-31 10:55:22.000 304 7854.83 980.27 53961.86 88888.00 2018-10-31 10:55:23.000 304 7854.86 980.27 53961.86 88888.00 2018-10-31 10:55:24.000 304 7854.90 980.27 53961.87 88888.00 2018-10-31 10:55:25.000 304 7854.95 980.29 53961.89 88888.00 2018-10-31 10:55:26.000 304 7855.00 980.30 53961.91 88888.00 2018-10-31 10:55:27.000 304 7855.05 980.32 53961.91 88888.00 2018-10-31 10:55:28.000 304 7855.10 980.35 53961.93 88888.00 2018-10-31 10:55:29.000 304 7855.13 980.38 53961.95 88888.00 2018-10-31 10:55:30.000 304 7855.17 980.40 53961.96 88888.00 2018-10-31 10:55:31.000 304 7855.20 980.43 53961.98 88888.00 2018-10-31 10:55:32.000 304 7855.24 980.45 53962.00 88888.00 2018-10-31 10:55:33.000 304 7855.29 980.47 53962.00 88888.00 2018-10-31 10:55:34.000 304 7855.32 980.52 53962.02 88888.00 2018-10-31 10:55:35.000 304 7855.36 980.55 53962.04 88888.00 2018-10-31 10:55:36.000 304 7855.39 980.57 53962.04 88888.00 2018-10-31 10:55:37.000 304 7855.40 980.60 53962.02 88888.00 2018-10-31 10:55:38.000 304 7855.41 980.63 53962.02 88888.00 2018-10-31 10:55:39.000 304 7855.41 980.65 53962.03 88888.00 2018-10-31 10:55:40.000 304 7855.42 980.66 53962.03 88888.00 2018-10-31 10:55:41.000 304 7855.43 980.66 53962.02 88888.00 2018-10-31 10:55:42.000 304 7855.43 980.65 53962.01 88888.00 2018-10-31 10:55:43.000 304 7855.42 980.64 53962.00 88888.00 2018-10-31 10:55:44.000 304 7855.40 980.63 53961.98 88888.00 2018-10-31 10:55:45.000 304 7855.36 980.62 53961.95 88888.00 2018-10-31 10:55:46.000 304 7855.32 980.61 53961.91 88888.00 2018-10-31 10:55:47.000 304 7855.27 980.58 53961.86 88888.00 2018-10-31 10:55:48.000 304 7855.21 980.55 53961.81 88888.00 2018-10-31 10:55:49.000 304 7855.16 980.52 53961.77 88888.00 2018-10-31 10:55:50.000 304 7855.12 980.50 53961.75 88888.00 2018-10-31 10:55:51.000 304 7855.08 980.48 53961.72 88888.00 2018-10-31 10:55:52.000 304 7855.05 980.44 53961.71 88888.00 2018-10-31 10:55:53.000 304 7855.02 980.42 53961.70 88888.00 2018-10-31 10:55:54.000 304 7854.98 980.41 53961.66 88888.00 2018-10-31 10:55:55.000 304 7854.94 980.39 53961.62 88888.00 2018-10-31 10:55:56.000 304 7854.90 980.36 53961.59 88888.00 2018-10-31 10:55:57.000 304 7854.88 980.33 53961.57 88888.00 2018-10-31 10:55:58.000 304 7854.86 980.31 53961.57 88888.00 2018-10-31 10:55:59.000 304 7854.86 980.30 53961.57 88888.00 2018-10-31 10:56:00.000 304 7854.85 980.27 53961.57 88888.00 2018-10-31 10:56:01.000 304 7854.83 980.24 53961.56 88888.00 2018-10-31 10:56:02.000 304 7854.84 980.22 53961.56 88888.00 2018-10-31 10:56:03.000 304 7854.84 980.18 53961.56 88888.00 2018-10-31 10:56:04.000 304 7854.83 980.13 53961.56 88888.00 2018-10-31 10:56:05.000 304 7854.83 980.09 53961.54 88888.00 2018-10-31 10:56:06.000 304 7854.83 980.04 53961.54 88888.00 2018-10-31 10:56:07.000 304 7854.83 980.01 53961.54 88888.00 2018-10-31 10:56:08.000 304 7854.85 980.01 53961.54 88888.00 2018-10-31 10:56:09.000 304 7854.88 979.99 53961.57 88888.00 2018-10-31 10:56:10.000 304 7854.91 979.98 53961.58 88888.00 2018-10-31 10:56:11.000 304 7854.95 980.00 53961.59 88888.00 2018-10-31 10:56:12.000 304 7854.97 980.03 53961.60 88888.00 2018-10-31 10:56:13.000 304 7854.98 980.05 53961.61 88888.00 2018-10-31 10:56:14.000 304 7855.00 980.07 53961.61 88888.00 2018-10-31 10:56:15.000 304 7855.01 980.11 53961.60 88888.00 2018-10-31 10:56:16.000 304 7855.02 980.17 53961.60 88888.00 2018-10-31 10:56:17.000 304 7855.05 980.21 53961.59 88888.00 2018-10-31 10:56:18.000 304 7855.06 980.26 53961.58 88888.00 2018-10-31 10:56:19.000 304 7855.05 980.31 53961.57 88888.00 2018-10-31 10:56:20.000 304 7855.06 980.36 53961.57 88888.00 2018-10-31 10:56:21.000 304 7855.07 980.40 53961.57 88888.00 2018-10-31 10:56:22.000 304 7855.06 980.43 53961.57 88888.00 2018-10-31 10:56:23.000 304 7855.06 980.46 53961.57 88888.00 2018-10-31 10:56:24.000 304 7855.08 980.50 53961.57 88888.00 2018-10-31 10:56:25.000 304 7855.09 980.52 53961.56 88888.00 2018-10-31 10:56:26.000 304 7855.08 980.54 53961.55 88888.00 2018-10-31 10:56:27.000 304 7855.07 980.57 53961.54 88888.00 2018-10-31 10:56:28.000 304 7855.05 980.60 53961.51 88888.00 2018-10-31 10:56:29.000 304 7855.02 980.60 53961.50 88888.00 2018-10-31 10:56:30.000 304 7854.99 980.59 53961.48 88888.00 2018-10-31 10:56:31.000 304 7854.97 980.60 53961.45 88888.00 2018-10-31 10:56:32.000 304 7854.94 980.60 53961.40 88888.00 2018-10-31 10:56:33.000 304 7854.89 980.59 53961.37 88888.00 2018-10-31 10:56:34.000 304 7854.84 980.57 53961.34 88888.00 2018-10-31 10:56:35.000 304 7854.78 980.55 53961.31 88888.00 2018-10-31 10:56:36.000 304 7854.72 980.51 53961.27 88888.00 2018-10-31 10:56:37.000 304 7854.67 980.45 53961.23 88888.00 2018-10-31 10:56:38.000 304 7854.62 980.41 53961.20 88888.00 2018-10-31 10:56:39.000 304 7854.58 980.37 53961.18 88888.00 2018-10-31 10:56:40.000 304 7854.56 980.33 53961.16 88888.00 2018-10-31 10:56:41.000 304 7854.53 980.29 53961.15 88888.00 2018-10-31 10:56:42.000 304 7854.51 980.24 53961.15 88888.00 2018-10-31 10:56:43.000 304 7854.50 980.19 53961.14 88888.00 2018-10-31 10:56:44.000 304 7854.51 980.15 53961.15 88888.00 2018-10-31 10:56:45.000 304 7854.54 980.13 53961.16 88888.00 2018-10-31 10:56:46.000 304 7854.57 980.11 53961.18 88888.00 2018-10-31 10:56:47.000 304 7854.61 980.09 53961.21 88888.00 2018-10-31 10:56:48.000 304 7854.69 980.09 53961.27 88888.00 2018-10-31 10:56:49.000 304 7854.76 980.08 53961.32 88888.00 2018-10-31 10:56:50.000 304 7854.84 980.08 53961.36 88888.00 2018-10-31 10:56:51.000 304 7854.93 980.10 53961.42 88888.00 2018-10-31 10:56:52.000 304 7855.02 980.12 53961.47 88888.00 2018-10-31 10:56:53.000 304 7855.11 980.15 53961.53 88888.00 2018-10-31 10:56:54.000 304 7855.22 980.18 53961.61 88888.00 2018-10-31 10:56:55.000 304 7855.32 980.21 53961.66 88888.00 2018-10-31 10:56:56.000 304 7855.41 980.25 53961.70 88888.00 2018-10-31 10:56:57.000 304 7855.50 980.30 53961.77 88888.00 2018-10-31 10:56:58.000 304 7855.58 980.35 53961.82 88888.00 2018-10-31 10:56:59.000 304 7855.67 980.39 53961.85 88888.00 2018-10-31 10:57:00.000 304 7855.74 980.43 53961.88 88888.00 2018-10-31 10:57:01.000 304 7855.81 980.47 53961.91 88888.00 2018-10-31 10:57:02.000 304 7855.86 980.50 53961.93 88888.00 2018-10-31 10:57:03.000 304 7855.91 980.52 53961.95 88888.00 2018-10-31 10:57:04.000 304 7855.97 980.52 53961.98 88888.00 2018-10-31 10:57:05.000 304 7856.03 980.54 53962.02 88888.00 2018-10-31 10:57:06.000 304 7856.09 980.56 53962.06 88888.00 2018-10-31 10:57:07.000 304 7856.14 980.58 53962.09 88888.00 2018-10-31 10:57:08.000 304 7856.19 980.60 53962.10 88888.00 2018-10-31 10:57:09.000 304 7856.25 980.61 53962.12 88888.00 2018-10-31 10:57:10.000 304 7856.30 980.61 53962.15 88888.00 2018-10-31 10:57:11.000 304 7856.32 980.61 53962.17 88888.00 2018-10-31 10:57:12.000 304 7856.35 980.59 53962.18 88888.00 2018-10-31 10:57:13.000 304 7856.38 980.59 53962.19 88888.00 2018-10-31 10:57:14.000 304 7856.38 980.58 53962.20 88888.00 2018-10-31 10:57:15.000 304 7856.40 980.56 53962.20 88888.00 2018-10-31 10:57:16.000 304 7856.42 980.54 53962.20 88888.00 2018-10-31 10:57:17.000 304 7856.43 980.51 53962.20 88888.00 2018-10-31 10:57:18.000 304 7856.43 980.47 53962.18 88888.00 2018-10-31 10:57:19.000 304 7856.43 980.43 53962.18 88888.00 2018-10-31 10:57:20.000 304 7856.42 980.38 53962.18 88888.00 2018-10-31 10:57:21.000 304 7856.39 980.33 53962.17 88888.00 2018-10-31 10:57:22.000 304 7856.36 980.29 53962.15 88888.00 2018-10-31 10:57:23.000 304 7856.36 980.25 53962.15 88888.00 2018-10-31 10:57:24.000 304 7856.36 980.21 53962.15 88888.00 2018-10-31 10:57:25.000 304 7856.36 980.19 53962.14 88888.00 2018-10-31 10:57:26.000 304 7856.38 980.17 53962.14 88888.00 2018-10-31 10:57:27.000 304 7856.40 980.14 53962.14 88888.00 2018-10-31 10:57:28.000 304 7856.42 980.11 53962.14 88888.00 2018-10-31 10:57:29.000 304 7856.44 980.09 53962.16 88888.00 2018-10-31 10:57:30.000 304 7856.46 980.08 53962.19 88888.00 2018-10-31 10:57:31.000 304 7856.47 980.07 53962.21 88888.00 2018-10-31 10:57:32.000 304 7856.50 980.07 53962.23 88888.00 2018-10-31 10:57:33.000 304 7856.55 980.09 53962.25 88888.00 2018-10-31 10:57:34.000 304 7856.60 980.09 53962.27 88888.00 2018-10-31 10:57:35.000 304 7856.65 980.10 53962.29 88888.00 2018-10-31 10:57:36.000 304 7856.69 980.13 53962.32 88888.00 2018-10-31 10:57:37.000 304 7856.71 980.15 53962.33 88888.00 2018-10-31 10:57:38.000 304 7856.72 980.18 53962.32 88888.00 2018-10-31 10:57:39.000 304 7856.72 980.23 53962.32 88888.00 2018-10-31 10:57:40.000 304 7856.71 980.26 53962.30 88888.00 2018-10-31 10:57:41.000 304 7856.71 980.29 53962.30 88888.00 2018-10-31 10:57:42.000 304 7856.72 980.34 53962.31 88888.00 2018-10-31 10:57:43.000 304 7856.72 980.37 53962.30 88888.00 2018-10-31 10:57:44.000 304 7856.70 980.40 53962.30 88888.00 2018-10-31 10:57:45.000 304 7856.69 980.43 53962.32 88888.00 2018-10-31 10:57:46.000 304 7856.70 980.47 53962.33 88888.00 2018-10-31 10:57:47.000 304 7856.70 980.49 53962.35 88888.00 2018-10-31 10:57:48.000 304 7856.70 980.50 53962.37 88888.00 2018-10-31 10:57:49.000 304 7856.71 980.50 53962.38 88888.00 2018-10-31 10:57:50.000 304 7856.72 980.50 53962.39 88888.00 2018-10-31 10:57:51.000 304 7856.71 980.50 53962.39 88888.00 2018-10-31 10:57:52.000 304 7856.70 980.48 53962.38 88888.00 2018-10-31 10:57:53.000 304 7856.69 980.48 53962.39 88888.00 2018-10-31 10:57:54.000 304 7856.67 980.48 53962.39 88888.00 2018-10-31 10:57:55.000 304 7856.62 980.48 53962.38 88888.00 2018-10-31 10:57:56.000 304 7856.60 980.48 53962.37 88888.00 2018-10-31 10:57:57.000 304 7856.57 980.49 53962.36 88888.00 2018-10-31 10:57:58.000 304 7856.53 980.51 53962.34 88888.00 2018-10-31 10:57:59.000 304 7856.48 980.51 53962.31 88888.00 2018-10-31 10:58:00.000 304 7856.42 980.51 53962.29 88888.00 2018-10-31 10:58:01.000 304 7856.37 980.54 53962.26 88888.00 2018-10-31 10:58:02.000 304 7856.30 980.56 53962.22 88888.00 2018-10-31 10:58:03.000 304 7856.23 980.57 53962.19 88888.00 2018-10-31 10:58:04.000 304 7856.16 980.60 53962.17 88888.00 2018-10-31 10:58:05.000 304 7856.08 980.62 53962.14 88888.00 2018-10-31 10:58:06.000 304 7856.00 980.63 53962.12 88888.00 2018-10-31 10:58:07.000 304 7855.94 980.64 53962.11 88888.00 2018-10-31 10:58:08.000 304 7855.88 980.66 53962.09 88888.00 2018-10-31 10:58:09.000 304 7855.85 980.71 53962.07 88888.00 2018-10-31 10:58:10.000 304 7855.82 980.74 53962.06 88888.00 2018-10-31 10:58:11.000 304 7855.78 980.74 53962.05 88888.00 2018-10-31 10:58:12.000 304 7855.75 980.77 53962.05 88888.00 2018-10-31 10:58:13.000 304 7855.72 980.80 53962.08 88888.00 2018-10-31 10:58:14.000 304 7855.71 980.82 53962.11 88888.00 2018-10-31 10:58:15.000 304 7855.71 980.84 53962.14 88888.00 2018-10-31 10:58:16.000 304 7855.71 980.87 53962.15 88888.00 2018-10-31 10:58:17.000 304 7855.71 980.89 53962.16 88888.00 2018-10-31 10:58:18.000 304 7855.70 980.90 53962.19 88888.00 2018-10-31 10:58:19.000 304 7855.70 980.91 53962.20 88888.00 2018-10-31 10:58:20.000 304 7855.70 980.92 53962.20 88888.00 2018-10-31 10:58:21.000 304 7855.69 980.93 53962.21 88888.00 2018-10-31 10:58:22.000 304 7855.68 980.95 53962.21 88888.00 2018-10-31 10:58:23.000 304 7855.65 980.97 53962.20 88888.00 2018-10-31 10:58:24.000 304 7855.60 981.00 53962.20 88888.00 2018-10-31 10:58:25.000 304 7855.55 981.02 53962.17 88888.00 2018-10-31 10:58:26.000 304 7855.51 981.03 53962.14 88888.00 2018-10-31 10:58:27.000 304 7855.45 981.02 53962.11 88888.00 2018-10-31 10:58:28.000 304 7855.37 981.03 53962.08 88888.00 2018-10-31 10:58:29.000 304 7855.29 981.04 53962.04 88888.00 2018-10-31 10:58:30.000 304 7855.21 981.04 53961.99 88888.00 2018-10-31 10:58:31.000 304 7855.12 981.04 53961.96 88888.00 2018-10-31 10:58:32.000 304 7855.03 981.05 53961.93 88888.00 2018-10-31 10:58:33.000 304 7854.95 981.05 53961.91 88888.00 2018-10-31 10:58:34.000 304 7854.87 981.05 53961.88 88888.00 2018-10-31 10:58:35.000 304 7854.79 981.03 53961.84 88888.00 2018-10-31 10:58:36.000 304 7854.71 981.01 53961.81 88888.00 2018-10-31 10:58:37.000 304 7854.63 981.00 53961.78 88888.00 2018-10-31 10:58:38.000 304 7854.56 981.01 53961.75 88888.00 2018-10-31 10:58:39.000 304 7854.50 981.00 53961.73 88888.00 2018-10-31 10:58:40.000 304 7854.43 980.99 53961.71 88888.00 2018-10-31 10:58:41.000 304 7854.36 980.99 53961.71 88888.00 2018-10-31 10:58:42.000 304 7854.30 980.98 53961.71 88888.00 2018-10-31 10:58:43.000 304 7854.23 980.97 53961.68 88888.00 2018-10-31 10:58:44.000 304 7854.16 980.97 53961.64 88888.00 2018-10-31 10:58:45.000 304 7854.09 980.96 53961.60 88888.00 2018-10-31 10:58:46.000 304 7854.01 980.94 53961.56 88888.00 2018-10-31 10:58:47.000 304 7853.91 980.93 53961.51 88888.00 2018-10-31 10:58:48.000 304 7853.81 980.92 53961.47 88888.00 2018-10-31 10:58:49.000 304 7853.71 980.90 53961.43 88888.00 2018-10-31 10:58:50.000 304 7853.62 980.86 53961.39 88888.00 2018-10-31 10:58:51.000 304 7853.51 980.83 53961.35 88888.00 2018-10-31 10:58:52.000 304 7853.42 980.80 53961.31 88888.00 2018-10-31 10:58:53.000 304 7853.34 980.78 53961.27 88888.00 2018-10-31 10:58:54.000 304 7853.25 980.75 53961.24 88888.00 2018-10-31 10:58:55.000 304 7853.16 980.71 53961.20 88888.00 2018-10-31 10:58:56.000 304 7853.10 980.68 53961.17 88888.00 2018-10-31 10:58:57.000 304 7853.04 980.64 53961.16 88888.00 2018-10-31 10:58:58.000 304 7852.97 980.61 53961.14 88888.00 2018-10-31 10:58:59.000 304 7852.91 980.59 53961.13 88888.00 2018-10-31 10:59:00.000 304 7852.86 980.56 53961.13 88888.00 2018-10-31 10:59:01.000 304 7852.81 980.54 53961.13 88888.00 2018-10-31 10:59:02.000 304 7852.76 980.52 53961.12 88888.00 2018-10-31 10:59:03.000 304 7852.72 980.50 53961.09 88888.00 2018-10-31 10:59:04.000 304 7852.68 980.49 53961.07 88888.00 2018-10-31 10:59:05.000 304 7852.64 980.49 53961.05 88888.00 2018-10-31 10:59:06.000 304 7852.59 980.47 53961.04 88888.00 2018-10-31 10:59:07.000 304 7852.56 980.46 53961.04 88888.00 2018-10-31 10:59:08.000 304 7852.52 980.46 53961.03 88888.00 2018-10-31 10:59:09.000 304 7852.47 980.44 53961.01 88888.00 2018-10-31 10:59:10.000 304 7852.42 980.42 53961.00 88888.00 2018-10-31 10:59:11.000 304 7852.39 980.41 53960.98 88888.00 2018-10-31 10:59:12.000 304 7852.37 980.40 53960.96 88888.00 2018-10-31 10:59:13.000 304 7852.33 980.40 53960.93 88888.00 2018-10-31 10:59:14.000 304 7852.29 980.42 53960.91 88888.00 2018-10-31 10:59:15.000 304 7852.24 980.42 53960.89 88888.00 2018-10-31 10:59:16.000 304 7852.19 980.42 53960.88 88888.00 2018-10-31 10:59:17.000 304 7852.16 980.41 53960.88 88888.00 2018-10-31 10:59:18.000 304 7852.12 980.40 53960.87 88888.00 2018-10-31 10:59:19.000 304 7852.09 980.40 53960.86 88888.00 2018-10-31 10:59:20.000 304 7852.06 980.39 53960.86 88888.00 2018-10-31 10:59:21.000 304 7852.01 980.38 53960.84 88888.00 2018-10-31 10:59:22.000 304 7851.96 980.38 53960.82 88888.00 2018-10-31 10:59:23.000 304 7851.91 980.37 53960.80 88888.00 2018-10-31 10:59:24.000 304 7851.86 980.35 53960.79 88888.00 2018-10-31 10:59:25.000 304 7851.83 980.34 53960.79 88888.00 2018-10-31 10:59:26.000 304 7851.78 980.32 53960.77 88888.00 2018-10-31 10:59:27.000 304 7851.72 980.27 53960.77 88888.00 2018-10-31 10:59:28.000 304 7851.68 980.23 53960.75 88888.00 2018-10-31 10:59:29.000 304 7851.62 980.19 53960.73 88888.00 2018-10-31 10:59:30.000 304 7851.54 980.16 53960.71 88888.00 2018-10-31 10:59:31.000 304 7851.49 980.13 53960.69 88888.00 2018-10-31 10:59:32.000 304 7851.44 980.10 53960.67 88888.00 2018-10-31 10:59:33.000 304 7851.38 980.07 53960.66 88888.00 2018-10-31 10:59:34.000 304 7851.32 980.02 53960.64 88888.00 2018-10-31 10:59:35.000 304 7851.28 979.99 53960.63 88888.00 2018-10-31 10:59:36.000 304 7851.23 979.96 53960.61 88888.00 2018-10-31 10:59:37.000 304 7851.17 979.93 53960.58 88888.00 2018-10-31 10:59:38.000 304 7851.11 979.91 53960.57 88888.00 2018-10-31 10:59:39.000 304 7851.07 979.88 53960.57 88888.00 2018-10-31 10:59:40.000 304 7851.05 979.85 53960.55 88888.00 2018-10-31 10:59:41.000 304 7851.02 979.83 53960.54 88888.00 2018-10-31 10:59:42.000 304 7850.98 979.80 53960.53 88888.00 2018-10-31 10:59:43.000 304 7850.93 979.77 53960.52 88888.00 2018-10-31 10:59:44.000 304 7850.89 979.74 53960.52 88888.00 2018-10-31 10:59:45.000 304 7850.86 979.71 53960.52 88888.00 2018-10-31 10:59:46.000 304 7850.83 979.70 53960.50 88888.00 2018-10-31 10:59:47.000 304 7850.80 979.65 53960.49 88888.00 2018-10-31 10:59:48.000 304 7850.77 979.61 53960.49 88888.00 2018-10-31 10:59:49.000 304 7850.75 979.58 53960.49 88888.00 2018-10-31 10:59:50.000 304 7850.72 979.55 53960.48 88888.00 2018-10-31 10:59:51.000 304 7850.68 979.50 53960.47 88888.00 2018-10-31 10:59:52.000 304 7850.65 979.45 53960.45 88888.00 2018-10-31 10:59:53.000 304 7850.63 979.43 53960.43 88888.00 2018-10-31 10:59:54.000 304 7850.61 979.42 53960.42 88888.00 2018-10-31 10:59:55.000 304 7850.59 979.42 53960.41 88888.00 2018-10-31 10:59:56.000 304 7850.56 979.40 53960.39 88888.00 2018-10-31 10:59:57.000 304 7850.54 979.37 53960.37 88888.00 2018-10-31 10:59:58.000 304 7850.51 979.35 53960.36 88888.00 2018-10-31 10:59:59.000 304 7850.48 979.33 53960.34 88888.00 2018-10-31 11:00:00.000 304 7850.46 979.31 53960.32 88888.00 2018-10-31 11:00:01.000 304 7850.43 979.29 53960.30 88888.00 2018-10-31 11:00:02.000 304 7850.40 979.26 53960.27 88888.00 2018-10-31 11:00:03.000 304 7850.37 979.23 53960.24 88888.00 2018-10-31 11:00:04.000 304 7850.35 979.22 53960.21 88888.00 2018-10-31 11:00:05.000 304 7850.32 979.20 53960.19 88888.00 2018-10-31 11:00:06.000 304 7850.28 979.19 53960.17 88888.00 2018-10-31 11:00:07.000 304 7850.25 979.19 53960.14 88888.00 2018-10-31 11:00:08.000 304 7850.22 979.18 53960.10 88888.00 2018-10-31 11:00:09.000 304 7850.18 979.16 53960.07 88888.00 2018-10-31 11:00:10.000 304 7850.16 979.15 53960.04 88888.00 2018-10-31 11:00:11.000 304 7850.12 979.14 53960.00 88888.00 2018-10-31 11:00:12.000 304 7850.07 979.13 53959.96 88888.00 2018-10-31 11:00:13.000 304 7850.02 979.13 53959.92 88888.00 2018-10-31 11:00:14.000 304 7849.98 979.11 53959.87 88888.00 2018-10-31 11:00:15.000 304 7849.94 979.11 53959.81 88888.00 2018-10-31 11:00:16.000 304 7849.89 979.11 53959.77 88888.00 2018-10-31 11:00:17.000 304 7849.84 979.11 53959.73 88888.00 2018-10-31 11:00:18.000 304 7849.79 979.12 53959.68 88888.00 2018-10-31 11:00:19.000 304 7849.77 979.13 53959.64 88888.00 2018-10-31 11:00:20.000 304 7849.75 979.13 53959.62 88888.00 2018-10-31 11:00:21.000 304 7849.73 979.14 53959.59 88888.00 2018-10-31 11:00:22.000 304 7849.72 979.15 53959.56 88888.00 2018-10-31 11:00:23.000 304 7849.72 979.15 53959.55 88888.00 2018-10-31 11:00:24.000 304 7849.71 979.17 53959.53 88888.00 2018-10-31 11:00:25.000 304 7849.72 979.19 53959.52 88888.00 2018-10-31 11:00:26.000 304 7849.73 979.21 53959.51 88888.00 2018-10-31 11:00:27.000 304 7849.72 979.20 53959.48 88888.00 2018-10-31 11:00:28.000 304 7849.71 979.21 53959.46 88888.00 2018-10-31 11:00:29.000 304 7849.70 979.22 53959.44 88888.00 2018-10-31 11:00:30.000 304 7849.69 979.24 53959.39 88888.00 2018-10-31 11:00:31.000 304 7849.69 979.24 53959.36 88888.00 2018-10-31 11:00:32.000 304 7849.69 979.23 53959.34 88888.00 2018-10-31 11:00:33.000 304 7849.69 979.24 53959.34 88888.00 2018-10-31 11:00:34.000 304 7849.69 979.23 53959.32 88888.00 2018-10-31 11:00:35.000 304 7849.71 979.23 53959.30 88888.00 2018-10-31 11:00:36.000 304 7849.70 979.23 53959.27 88888.00 2018-10-31 11:00:37.000 304 7849.70 979.23 53959.25 88888.00 2018-10-31 11:00:38.000 304 7849.69 979.23 53959.23 88888.00 2018-10-31 11:00:39.000 304 7849.69 979.22 53959.20 88888.00 2018-10-31 11:00:40.000 304 7849.70 979.24 53959.17 88888.00 2018-10-31 11:00:41.000 304 7849.72 979.28 53959.16 88888.00 2018-10-31 11:00:42.000 304 7849.73 979.30 53959.14 88888.00 2018-10-31 11:00:43.000 304 7849.76 979.32 53959.13 88888.00 2018-10-31 11:00:44.000 304 7849.80 979.36 53959.12 88888.00 2018-10-31 11:00:45.000 304 7849.85 979.40 53959.13 88888.00 2018-10-31 11:00:46.000 304 7849.88 979.44 53959.11 88888.00 2018-10-31 11:00:47.000 304 7849.90 979.50 53959.09 88888.00 2018-10-31 11:00:48.000 304 7849.96 979.55 53959.09 88888.00 2018-10-31 11:00:49.000 304 7850.01 979.63 53959.09 88888.00 2018-10-31 11:00:50.000 304 7850.05 979.71 53959.09 88888.00 2018-10-31 11:00:51.000 304 7850.11 979.78 53959.10 88888.00 2018-10-31 11:00:52.000 304 7850.16 979.83 53959.10 88888.00 2018-10-31 11:00:53.000 304 7850.22 979.90 53959.12 88888.00 2018-10-31 11:00:54.000 304 7850.30 979.97 53959.14 88888.00 2018-10-31 11:00:55.000 304 7850.38 980.04 53959.18 88888.00 2018-10-31 11:00:56.000 304 7850.49 980.11 53959.23 88888.00 2018-10-31 11:00:57.000 304 7850.63 980.17 53959.30 88888.00 2018-10-31 11:00:58.000 304 7850.77 980.22 53959.38 88888.00 2018-10-31 11:00:59.000 304 7850.91 980.25 53959.45 88888.00 2018-10-31 11:01:00.000 304 7851.07 980.29 53959.54 88888.00 2018-10-31 11:01:01.000 304 7851.23 980.33 53959.63 88888.00 2018-10-31 11:01:02.000 304 7851.41 980.36 53959.73 88888.00 2018-10-31 11:01:03.000 304 7851.60 980.38 53959.84 88888.00 2018-10-31 11:01:04.000 304 7851.81 980.39 53959.95 88888.00 2018-10-31 11:01:05.000 304 7852.02 980.39 53960.05 88888.00 2018-10-31 11:01:06.000 304 7852.24 980.40 53960.18 88888.00 2018-10-31 11:01:07.000 304 7852.48 980.42 53960.31 88888.00 2018-10-31 11:01:08.000 304 7852.73 980.43 53960.44 88888.00 2018-10-31 11:01:09.000 304 7852.97 980.44 53960.55 88888.00 2018-10-31 11:01:10.000 304 7853.21 980.44 53960.67 88888.00 2018-10-31 11:01:11.000 304 7853.46 980.43 53960.79 88888.00 2018-10-31 11:01:12.000 304 7853.68 980.44 53960.90 88888.00 2018-10-31 11:01:13.000 304 7853.91 980.44 53961.01 88888.00 2018-10-31 11:01:14.000 304 7854.14 980.44 53961.12 88888.00 2018-10-31 11:01:15.000 304 7854.37 980.44 53961.22 88888.00 2018-10-31 11:01:16.000 304 7854.60 980.44 53961.33 88888.00 2018-10-31 11:01:17.000 304 7854.82 980.46 53961.42 88888.00 2018-10-31 11:01:18.000 304 7855.03 980.47 53961.50 88888.00 2018-10-31 11:01:19.000 304 7855.24 980.45 53961.59 88888.00 2018-10-31 11:01:20.000 304 7855.43 980.44 53961.68 88888.00 2018-10-31 11:01:21.000 304 7855.62 980.45 53961.76 88888.00 2018-10-31 11:01:22.000 304 7855.80 980.44 53961.82 88888.00 2018-10-31 11:01:23.000 304 7855.96 980.45 53961.88 88888.00 2018-10-31 11:01:24.000 304 7856.11 980.48 53961.92 88888.00 2018-10-31 11:01:25.000 304 7856.26 980.49 53961.96 88888.00 2018-10-31 11:01:26.000 304 7856.41 980.49 53962.00 88888.00 2018-10-31 11:01:27.000 304 7856.53 980.50 53962.04 88888.00 2018-10-31 11:01:28.000 304 7856.65 980.52 53962.08 88888.00 2018-10-31 11:01:29.000 304 7856.76 980.53 53962.09 88888.00 2018-10-31 11:01:30.000 304 7856.85 980.55 53962.11 88888.00 2018-10-31 11:01:31.000 304 7856.93 980.56 53962.14 88888.00 2018-10-31 11:01:32.000 304 7857.02 980.56 53962.17 88888.00 2018-10-31 11:01:33.000 304 7857.09 980.55 53962.18 88888.00 2018-10-31 11:01:34.000 304 7857.14 980.54 53962.18 88888.00 2018-10-31 11:01:35.000 304 7857.19 980.53 53962.18 88888.00 2018-10-31 11:01:36.000 304 7857.24 980.51 53962.18 88888.00 2018-10-31 11:01:37.000 304 7857.29 980.48 53962.20 88888.00 2018-10-31 11:01:38.000 304 7857.34 980.45 53962.21 88888.00 2018-10-31 11:01:39.000 304 7857.40 980.42 53962.24 88888.00 2018-10-31 11:01:40.000 304 7857.43 980.37 53962.27 88888.00 2018-10-31 11:01:41.000 304 7857.46 980.35 53962.29 88888.00 2018-10-31 11:01:42.000 304 7857.51 980.34 53962.32 88888.00 2018-10-31 11:01:43.000 304 7857.56 980.31 53962.34 88888.00 2018-10-31 11:01:44.000 304 7857.61 980.29 53962.36 88888.00 2018-10-31 11:01:45.000 304 7857.66 980.29 53962.38 88888.00 2018-10-31 11:01:46.000 304 7857.70 980.30 53962.40 88888.00 2018-10-31 11:01:47.000 304 7857.74 980.32 53962.43 88888.00 2018-10-31 11:01:48.000 304 7857.80 980.34 53962.46 88888.00 2018-10-31 11:01:49.000 304 7857.83 980.37 53962.49 88888.00 2018-10-31 11:01:50.000 304 7857.82 980.40 53962.50 88888.00 2018-10-31 11:01:51.000 304 7857.80 980.43 53962.50 88888.00 2018-10-31 11:01:52.000 304 7857.78 980.45 53962.50 88888.00 2018-10-31 11:01:53.000 304 7857.75 980.47 53962.49 88888.00 2018-10-31 11:01:54.000 304 7857.72 980.51 53962.46 88888.00 2018-10-31 11:01:55.000 304 7857.68 980.54 53962.44 88888.00 2018-10-31 11:01:56.000 304 7857.63 980.55 53962.42 88888.00 2018-10-31 11:01:57.000 304 7857.57 980.55 53962.41 88888.00 2018-10-31 11:01:58.000 304 7857.52 980.55 53962.40 88888.00 2018-10-31 11:01:59.000 304 7857.46 980.54 53962.39 88888.00 2018-10-31 11:02:00.000 304 7857.40 980.53 53962.39 88888.00 2018-10-31 11:02:01.000 304 7857.35 980.51 53962.39 88888.00 2018-10-31 11:02:02.000 304 7857.28 980.49 53962.36 88888.00 2018-10-31 11:02:03.000 304 7857.21 980.46 53962.34 88888.00 2018-10-31 11:02:04.000 304 7857.15 980.41 53962.32 88888.00 2018-10-31 11:02:05.000 304 7857.08 980.36 53962.30 88888.00 2018-10-31 11:02:06.000 304 7857.02 980.34 53962.27 88888.00 2018-10-31 11:02:07.000 304 7856.98 980.32 53962.26 88888.00 2018-10-31 11:02:08.000 304 7856.92 980.30 53962.24 88888.00 2018-10-31 11:02:09.000 304 7856.87 980.25 53962.21 88888.00 2018-10-31 11:02:10.000 304 7856.82 980.20 53962.20 88888.00 2018-10-31 11:02:11.000 304 7856.78 980.15 53962.19 88888.00 2018-10-31 11:02:12.000 304 7856.75 980.11 53962.17 88888.00 2018-10-31 11:02:13.000 304 7856.74 980.08 53962.17 88888.00 2018-10-31 11:02:14.000 304 7856.72 980.06 53962.18 88888.00 2018-10-31 11:02:15.000 304 7856.72 980.03 53962.19 88888.00 2018-10-31 11:02:16.000 304 7856.72 980.01 53962.20 88888.00 2018-10-31 11:02:17.000 304 7856.73 980.00 53962.22 88888.00 2018-10-31 11:02:18.000 304 7856.75 980.00 53962.23 88888.00 2018-10-31 11:02:19.000 304 7856.77 980.01 53962.24 88888.00 2018-10-31 11:02:20.000 304 7856.80 980.05 53962.25 88888.00 2018-10-31 11:02:21.000 304 7856.86 980.11 53962.26 88888.00 2018-10-31 11:02:22.000 304 7856.90 980.15 53962.27 88888.00 2018-10-31 11:02:23.000 304 7856.95 980.21 53962.30 88888.00 2018-10-31 11:02:24.000 304 7857.03 980.27 53962.34 88888.00 2018-10-31 11:02:25.000 304 7857.11 980.31 53962.41 88888.00 2018-10-31 11:02:26.000 304 7857.20 980.37 53962.47 88888.00 2018-10-31 11:02:27.000 304 7857.32 980.45 53962.53 88888.00 2018-10-31 11:02:28.000 304 7857.43 980.53 53962.58 88888.00 2018-10-31 11:02:29.000 304 7857.52 980.59 53962.62 88888.00 2018-10-31 11:02:30.000 304 7857.63 980.66 53962.66 88888.00 2018-10-31 11:02:31.000 304 7857.73 980.73 53962.71 88888.00 2018-10-31 11:02:32.000 304 7857.81 980.79 53962.77 88888.00 2018-10-31 11:02:33.000 304 7857.89 980.86 53962.79 88888.00 2018-10-31 11:02:34.000 304 7857.97 980.93 53962.81 88888.00 2018-10-31 11:02:35.000 304 7858.02 980.97 53962.83 88888.00 2018-10-31 11:02:36.000 304 7858.07 981.00 53962.86 88888.00 2018-10-31 11:02:37.000 304 7858.12 981.04 53962.88 88888.00 2018-10-31 11:02:38.000 304 7858.17 981.07 53962.91 88888.00 2018-10-31 11:02:39.000 304 7858.23 981.09 53962.93 88888.00 2018-10-31 11:02:40.000 304 7858.31 981.13 53962.96 88888.00 2018-10-31 11:02:41.000 304 7858.40 981.16 53963.00 88888.00 2018-10-31 11:02:42.000 304 7858.49 981.20 53963.04 88888.00 2018-10-31 11:02:43.000 304 7858.58 981.24 53963.08 88888.00 2018-10-31 11:02:44.000 304 7858.67 981.29 53963.13 88888.00 2018-10-31 11:02:45.000 304 7858.75 981.33 53963.16 88888.00 2018-10-31 11:02:46.000 304 7858.81 981.37 53963.18 88888.00 2018-10-31 11:02:47.000 304 7858.86 981.42 53963.20 88888.00 2018-10-31 11:02:48.000 304 7858.91 981.45 53963.20 88888.00 2018-10-31 11:02:49.000 304 7858.95 981.47 53963.21 88888.00 2018-10-31 11:02:50.000 304 7858.99 981.51 53963.22 88888.00 2018-10-31 11:02:51.000 304 7859.04 981.56 53963.25 88888.00 2018-10-31 11:02:52.000 304 7859.09 981.58 53963.27 88888.00 2018-10-31 11:02:53.000 304 7859.13 981.60 53963.29 88888.00 2018-10-31 11:02:54.000 304 7859.17 981.63 53963.30 88888.00 2018-10-31 11:02:55.000 304 7859.23 981.66 53963.33 88888.00 2018-10-31 11:02:56.000 304 7859.29 981.69 53963.38 88888.00 2018-10-31 11:02:57.000 304 7859.37 981.72 53963.42 88888.00 2018-10-31 11:02:58.000 304 7859.45 981.76 53963.47 88888.00 2018-10-31 11:02:59.000 304 7859.49 981.78 53963.52 88888.00 2018-10-31 11:03:00.000 304 7859.54 981.78 53963.55 88888.00 2018-10-31 11:03:01.000 304 7859.61 981.79 53963.59 88888.00 2018-10-31 11:03:02.000 304 7859.68 981.81 53963.63 88888.00 2018-10-31 11:03:03.000 304 7859.74 981.83 53963.68 88888.00 2018-10-31 11:03:04.000 304 7859.81 981.85 53963.73 88888.00 2018-10-31 11:03:05.000 304 7859.88 981.87 53963.77 88888.00 2018-10-31 11:03:06.000 304 7859.93 981.89 53963.82 88888.00 2018-10-31 11:03:07.000 304 7859.99 981.90 53963.85 88888.00 2018-10-31 11:03:08.000 304 7860.06 981.91 53963.88 88888.00 2018-10-31 11:03:09.000 304 7860.12 981.92 53963.91 88888.00 2018-10-31 11:03:10.000 304 7860.19 981.93 53963.96 88888.00 2018-10-31 11:03:11.000 304 7860.27 981.95 53964.00 88888.00 2018-10-31 11:03:12.000 304 7860.36 981.96 53964.05 88888.00 2018-10-31 11:03:13.000 304 7860.46 981.96 53964.10 88888.00 2018-10-31 11:03:14.000 304 7860.57 981.97 53964.16 88888.00 2018-10-31 11:03:15.000 304 7860.68 981.98 53964.23 88888.00 2018-10-31 11:03:16.000 304 7860.80 982.00 53964.30 88888.00 2018-10-31 11:03:17.000 304 7860.92 982.00 53964.38 88888.00 2018-10-31 11:03:18.000 304 7861.06 981.99 53964.46 88888.00 2018-10-31 11:03:19.000 304 7861.20 981.98 53964.54 88888.00 2018-10-31 11:03:20.000 304 7861.33 981.95 53964.60 88888.00 2018-10-31 11:03:21.000 304 7861.45 981.92 53964.67 88888.00 2018-10-31 11:03:22.000 304 7861.57 981.89 53964.74 88888.00 2018-10-31 11:03:23.000 304 7861.71 981.88 53964.82 88888.00 2018-10-31 11:03:24.000 304 7861.86 981.87 53964.89 88888.00 2018-10-31 11:03:25.000 304 7862.01 981.88 53964.95 88888.00 2018-10-31 11:03:26.000 304 7862.13 981.89 53965.00 88888.00 2018-10-31 11:03:27.000 304 7862.25 981.88 53965.06 88888.00 2018-10-31 11:03:28.000 304 7862.38 981.88 53965.11 88888.00 2018-10-31 11:03:29.000 304 7862.49 981.87 53965.16 88888.00 2018-10-31 11:03:30.000 304 7862.59 981.85 53965.20 88888.00 2018-10-31 11:03:31.000 304 7862.69 981.83 53965.23 88888.00 2018-10-31 11:03:32.000 304 7862.80 981.82 53965.26 88888.00 2018-10-31 11:03:33.000 304 7862.88 981.79 53965.28 88888.00 2018-10-31 11:03:34.000 304 7862.95 981.77 53965.31 88888.00 2018-10-31 11:03:35.000 304 7863.02 981.74 53965.33 88888.00 2018-10-31 11:03:36.000 304 7863.08 981.71 53965.33 88888.00 2018-10-31 11:03:37.000 304 7863.12 981.68 53965.31 88888.00 2018-10-31 11:03:38.000 304 7863.16 981.65 53965.29 88888.00 2018-10-31 11:03:39.000 304 7863.19 981.58 53965.27 88888.00 2018-10-31 11:03:40.000 304 7863.22 981.50 53965.26 88888.00 2018-10-31 11:03:41.000 304 7863.24 981.45 53965.25 88888.00 2018-10-31 11:03:42.000 304 7863.26 981.40 53965.25 88888.00 2018-10-31 11:03:43.000 304 7863.26 981.34 53965.21 88888.00 2018-10-31 11:03:44.000 304 7863.27 981.28 53965.19 88888.00 2018-10-31 11:03:45.000 304 7863.29 981.22 53965.18 88888.00 2018-10-31 11:03:46.000 304 7863.31 981.15 53965.17 88888.00 2018-10-31 11:03:47.000 304 7863.34 981.10 53965.16 88888.00 2018-10-31 11:03:48.000 304 7863.36 981.06 53965.14 88888.00 2018-10-31 11:03:49.000 304 7863.37 981.01 53965.13 88888.00 2018-10-31 11:03:50.000 304 7863.39 980.97 53965.12 88888.00 2018-10-31 11:03:51.000 304 7863.40 980.94 53965.11 88888.00 2018-10-31 11:03:52.000 304 7863.41 980.90 53965.07 88888.00 2018-10-31 11:03:53.000 304 7863.39 980.86 53965.05 88888.00 2018-10-31 11:03:54.000 304 7863.38 980.82 53965.02 88888.00 2018-10-31 11:03:55.000 304 7863.38 980.80 53964.98 88888.00 2018-10-31 11:03:56.000 304 7863.41 980.81 53964.96 88888.00 2018-10-31 11:03:57.000 304 7863.44 980.82 53964.95 88888.00 2018-10-31 11:03:58.000 304 7863.45 980.81 53964.93 88888.00 2018-10-31 11:03:59.000 304 7863.44 980.79 53964.90 88888.00 2018-10-31 11:04:00.000 304 7863.43 980.75 53964.87 88888.00 2018-10-31 11:04:01.000 304 7863.41 980.70 53964.85 88888.00 2018-10-31 11:04:02.000 304 7863.37 980.64 53964.82 88888.00 2018-10-31 11:04:03.000 304 7863.34 980.57 53964.80 88888.00 2018-10-31 11:04:04.000 304 7863.30 980.49 53964.77 88888.00 2018-10-31 11:04:05.000 304 7863.25 980.40 53964.73 88888.00 2018-10-31 11:04:06.000 304 7863.19 980.28 53964.69 88888.00 2018-10-31 11:04:07.000 304 7863.12 980.15 53964.64 88888.00 2018-10-31 11:04:08.000 304 7863.04 980.04 53964.59 88888.00 2018-10-31 11:04:09.000 304 7862.96 979.92 53964.53 88888.00 2018-10-31 11:04:10.000 304 7862.87 979.80 53964.47 88888.00 2018-10-31 11:04:11.000 304 7862.77 979.69 53964.42 88888.00 2018-10-31 11:04:12.000 304 7862.68 979.58 53964.35 88888.00 2018-10-31 11:04:13.000 304 7862.58 979.47 53964.28 88888.00 2018-10-31 11:04:14.000 304 7862.48 979.37 53964.22 88888.00 2018-10-31 11:04:15.000 304 7862.38 979.28 53964.17 88888.00 2018-10-31 11:04:16.000 304 7862.30 979.21 53964.13 88888.00 2018-10-31 11:04:17.000 304 7862.24 979.17 53964.08 88888.00 2018-10-31 11:04:18.000 304 7862.20 979.13 53964.04 88888.00 2018-10-31 11:04:19.000 304 7862.16 979.11 53964.02 88888.00 2018-10-31 11:04:20.000 304 7862.13 979.11 53964.00 88888.00 2018-10-31 11:04:21.000 304 7862.09 979.12 53963.98 88888.00 2018-10-31 11:04:22.000 304 7862.07 979.11 53963.97 88888.00 2018-10-31 11:04:23.000 304 7862.08 979.10 53963.96 88888.00 2018-10-31 11:04:24.000 304 7862.07 979.10 53963.97 88888.00 2018-10-31 11:04:25.000 304 7862.05 979.11 53963.98 88888.00 2018-10-31 11:04:26.000 304 7862.06 979.13 53963.97 88888.00 2018-10-31 11:04:27.000 304 7862.07 979.17 53963.95 88888.00 2018-10-31 11:04:28.000 304 7862.05 979.20 53963.93 88888.00 2018-10-31 11:04:29.000 304 7862.02 979.21 53963.91 88888.00 2018-10-31 11:04:30.000 304 7861.99 979.22 53963.89 88888.00 2018-10-31 11:04:31.000 304 7861.97 979.22 53963.89 88888.00 2018-10-31 11:04:32.000 304 7861.97 979.21 53963.90 88888.00 2018-10-31 11:04:33.000 304 7861.96 979.19 53963.90 88888.00 2018-10-31 11:04:34.000 304 7861.95 979.18 53963.88 88888.00 2018-10-31 11:04:35.000 304 7861.94 979.17 53963.88 88888.00 2018-10-31 11:04:36.000 304 7861.89 979.12 53963.86 88888.00 2018-10-31 11:04:37.000 304 7861.83 979.05 53963.82 88888.00 2018-10-31 11:04:38.000 304 7861.76 979.00 53963.77 88888.00 2018-10-31 11:04:39.000 304 7861.68 978.96 53963.72 88888.00 2018-10-31 11:04:40.000 304 7861.58 978.91 53963.66 88888.00 2018-10-31 11:04:41.000 304 7861.48 978.85 53963.61 88888.00 2018-10-31 11:04:42.000 304 7861.36 978.83 53963.55 88888.00 2018-10-31 11:04:43.000 304 7861.25 978.81 53963.50 88888.00 2018-10-31 11:04:44.000 304 7861.13 978.76 53963.43 88888.00 2018-10-31 11:04:45.000 304 7861.00 978.71 53963.35 88888.00 2018-10-31 11:04:46.000 304 7860.86 978.69 53963.29 88888.00 2018-10-31 11:04:47.000 304 7860.75 978.66 53963.25 88888.00 2018-10-31 11:04:48.000 304 7860.63 978.62 53963.21 88888.00 2018-10-31 11:04:49.000 304 7860.53 978.60 53963.18 88888.00 2018-10-31 11:04:50.000 304 7860.44 978.58 53963.14 88888.00 2018-10-31 11:04:51.000 304 7860.35 978.58 53963.09 88888.00 2018-10-31 11:04:52.000 304 7860.27 978.60 53963.05 88888.00 2018-10-31 11:04:53.000 304 7860.19 978.61 53963.03 88888.00 2018-10-31 11:04:54.000 304 7860.12 978.63 53963.00 88888.00 2018-10-31 11:04:55.000 304 7860.06 978.67 53962.98 88888.00 2018-10-31 11:04:56.000 304 7860.00 978.70 53962.98 88888.00 2018-10-31 11:04:57.000 304 7859.95 978.73 53963.00 88888.00 2018-10-31 11:04:58.000 304 7859.94 978.78 53963.01 88888.00 2018-10-31 11:04:59.000 304 7859.95 978.82 53963.03 88888.00 2018-10-31 11:05:00.000 304 7859.95 978.86 53963.05 88888.00 2018-10-31 11:05:01.000 304 7859.96 978.91 53963.06 88888.00 2018-10-31 11:05:02.000 304 7859.98 978.96 53963.07 88888.00 2018-10-31 11:05:03.000 304 7860.00 979.00 53963.11 88888.00 2018-10-31 11:05:04.000 304 7860.03 979.06 53963.16 88888.00 2018-10-31 11:05:05.000 304 7860.10 979.12 53963.21 88888.00 2018-10-31 11:05:06.000 304 7860.18 979.19 53963.26 88888.00 2018-10-31 11:05:07.000 304 7860.25 979.25 53963.30 88888.00 2018-10-31 11:05:08.000 304 7860.32 979.32 53963.35 88888.00 2018-10-31 11:05:09.000 304 7860.38 979.39 53963.39 88888.00 2018-10-31 11:05:10.000 304 7860.43 979.43 53963.42 88888.00 2018-10-31 11:05:11.000 304 7860.47 979.50 53963.44 88888.00 2018-10-31 11:05:12.000 304 7860.49 979.57 53963.47 88888.00 2018-10-31 11:05:13.000 304 7860.52 979.64 53963.50 88888.00 2018-10-31 11:05:14.000 304 7860.56 979.73 53963.53 88888.00 2018-10-31 11:05:15.000 304 7860.61 979.82 53963.54 88888.00 2018-10-31 11:05:16.000 304 7860.67 979.91 53963.56 88888.00 2018-10-31 11:05:17.000 304 7860.73 980.02 53963.59 88888.00 2018-10-31 11:05:18.000 304 7860.78 980.13 53963.62 88888.00 2018-10-31 11:05:19.000 304 7860.83 980.23 53963.65 88888.00 2018-10-31 11:05:20.000 304 7860.90 980.34 53963.70 88888.00 2018-10-31 11:05:21.000 304 7860.99 980.44 53963.76 88888.00 2018-10-31 11:05:22.000 304 7861.08 980.52 53963.82 88888.00 2018-10-31 11:05:23.000 304 7861.18 980.62 53963.89 88888.00 2018-10-31 11:05:24.000 304 7861.28 980.72 53963.95 88888.00 2018-10-31 11:05:25.000 304 7861.36 980.79 53964.00 88888.00 2018-10-31 11:05:26.000 304 7861.44 980.88 53964.04 88888.00 2018-10-31 11:05:27.000 304 7861.52 980.98 53964.09 88888.00 2018-10-31 11:05:28.000 304 7861.61 981.07 53964.14 88888.00 2018-10-31 11:05:29.000 304 7861.70 981.14 53964.20 88888.00 2018-10-31 11:05:30.000 304 7861.79 981.20 53964.25 88888.00 2018-10-31 11:05:31.000 304 7861.87 981.22 53964.30 88888.00 2018-10-31 11:05:32.000 304 7861.95 981.25 53964.38 88888.00 2018-10-31 11:05:33.000 304 7862.02 981.28 53964.43 88888.00 2018-10-31 11:05:34.000 304 7862.09 981.28 53964.48 88888.00 2018-10-31 11:05:35.000 304 7862.17 981.26 53964.55 88888.00 2018-10-31 11:05:36.000 304 7862.25 981.24 53964.63 88888.00 2018-10-31 11:05:37.000 304 7862.34 981.22 53964.70 88888.00 2018-10-31 11:05:38.000 304 7862.43 981.21 53964.78 88888.00 2018-10-31 11:05:39.000 304 7862.53 981.19 53964.86 88888.00 2018-10-31 11:05:40.000 304 7862.63 981.18 53964.95 88888.00 2018-10-31 11:05:41.000 304 7862.75 981.21 53965.05 88888.00 2018-10-31 11:05:42.000 304 7862.88 981.26 53965.16 88888.00 2018-10-31 11:05:43.000 304 7863.04 981.30 53965.29 88888.00 2018-10-31 11:05:44.000 304 7863.21 981.37 53965.42 88888.00 2018-10-31 11:05:45.000 304 7863.40 981.47 53965.56 88888.00 2018-10-31 11:05:46.000 304 7863.60 981.58 53965.69 88888.00 2018-10-31 11:05:47.000 304 7863.81 981.71 53965.83 88888.00 2018-10-31 11:05:48.000 304 7864.02 981.86 53965.98 88888.00 2018-10-31 11:05:49.000 304 7864.23 982.00 53966.13 88888.00 2018-10-31 11:05:50.000 304 7864.46 982.14 53966.28 88888.00 2018-10-31 11:05:51.000 304 7864.71 982.30 53966.43 88888.00 2018-10-31 11:05:52.000 304 7864.96 982.48 53966.60 88888.00 2018-10-31 11:05:53.000 304 7865.21 982.65 53966.76 88888.00 2018-10-31 11:05:54.000 304 7865.44 982.80 53966.89 88888.00 2018-10-31 11:05:55.000 304 7865.65 982.95 53967.02 88888.00 2018-10-31 11:05:56.000 304 7865.86 983.10 53967.14 88888.00 2018-10-31 11:05:57.000 304 7866.06 983.23 53967.24 88888.00 2018-10-31 11:05:58.000 304 7866.24 983.34 53967.34 88888.00 2018-10-31 11:05:59.000 304 7866.40 983.42 53967.43 88888.00 2018-10-31 11:06:00.000 304 7866.53 983.49 53967.50 88888.00 2018-10-31 11:06:01.000 304 7866.66 983.55 53967.56 88888.00 2018-10-31 11:06:02.000 304 7866.77 983.58 53967.62 88888.00 2018-10-31 11:06:03.000 304 7866.86 983.61 53967.69 88888.00 2018-10-31 11:06:04.000 304 7866.94 983.64 53967.74 88888.00 2018-10-31 11:06:05.000 304 7867.00 983.67 53967.77 88888.00 2018-10-31 11:06:06.000 304 7867.06 983.72 53967.81 88888.00 2018-10-31 11:06:07.000 304 7867.11 983.80 53967.85 88888.00 2018-10-31 11:06:08.000 304 7867.16 983.87 53967.89 88888.00 2018-10-31 11:06:09.000 304 7867.21 983.96 53967.91 88888.00 2018-10-31 11:06:10.000 304 7867.26 984.08 53967.95 88888.00 2018-10-31 11:06:11.000 304 7867.32 984.19 53968.01 88888.00 2018-10-31 11:06:12.000 304 7867.35 984.29 53968.05 88888.00 2018-10-31 11:06:13.000 304 7867.38 984.37 53968.09 88888.00 2018-10-31 11:06:14.000 304 7867.41 984.43 53968.14 88888.00 2018-10-31 11:06:15.000 304 7867.44 984.50 53968.21 88888.00 2018-10-31 11:06:16.000 304 7867.46 984.55 53968.26 88888.00 2018-10-31 11:06:17.000 304 7867.45 984.55 53968.32 88888.00 2018-10-31 11:06:18.000 304 7867.43 984.55 53968.36 88888.00 2018-10-31 11:06:19.000 304 7867.40 984.55 53968.38 88888.00 2018-10-31 11:06:20.000 304 7867.36 984.54 53968.41 88888.00 2018-10-31 11:06:21.000 304 7867.31 984.52 53968.43 88888.00 2018-10-31 11:06:22.000 304 7867.24 984.49 53968.43 88888.00 2018-10-31 11:06:23.000 304 7867.16 984.46 53968.43 88888.00 2018-10-31 11:06:24.000 304 7867.07 984.44 53968.45 88888.00 2018-10-31 11:06:25.000 304 7866.99 984.43 53968.45 88888.00 2018-10-31 11:06:26.000 304 7866.90 984.41 53968.44 88888.00 2018-10-31 11:06:27.000 304 7866.82 984.39 53968.43 88888.00 2018-10-31 11:06:28.000 304 7866.74 984.37 53968.41 88888.00 2018-10-31 11:06:29.000 304 7866.66 984.36 53968.43 88888.00 2018-10-31 11:06:30.000 304 7866.59 984.34 53968.45 88888.00 2018-10-31 11:06:31.000 304 7866.54 984.32 53968.47 88888.00 2018-10-31 11:06:32.000 304 7866.50 984.32 53968.51 88888.00 2018-10-31 11:06:33.000 304 7866.47 984.30 53968.54 88888.00 2018-10-31 11:06:34.000 304 7866.44 984.28 53968.55 88888.00 2018-10-31 11:06:35.000 304 7866.40 984.27 53968.57 88888.00 2018-10-31 11:06:36.000 304 7866.35 984.23 53968.58 88888.00 2018-10-31 11:06:37.000 304 7866.30 984.20 53968.59 88888.00 2018-10-31 11:06:38.000 304 7866.25 984.18 53968.60 88888.00 2018-10-31 11:06:39.000 304 7866.19 984.14 53968.59 88888.00 2018-10-31 11:06:40.000 304 7866.11 984.08 53968.57 88888.00 2018-10-31 11:06:41.000 304 7866.03 984.04 53968.55 88888.00 2018-10-31 11:06:42.000 304 7865.95 984.02 53968.53 88888.00 2018-10-31 11:06:43.000 304 7865.85 983.97 53968.51 88888.00 2018-10-31 11:06:44.000 304 7865.75 983.91 53968.48 88888.00 2018-10-31 11:06:45.000 304 7865.65 983.86 53968.43 88888.00 2018-10-31 11:06:46.000 304 7865.55 983.82 53968.40 88888.00 2018-10-31 11:06:47.000 304 7865.46 983.77 53968.38 88888.00 2018-10-31 11:06:48.000 304 7865.36 983.72 53968.35 88888.00 2018-10-31 11:06:49.000 304 7865.25 983.66 53968.33 88888.00 2018-10-31 11:06:50.000 304 7865.16 983.61 53968.32 88888.00 2018-10-31 11:06:51.000 304 7865.06 983.54 53968.32 88888.00 2018-10-31 11:06:52.000 304 7864.97 983.46 53968.32 88888.00 2018-10-31 11:06:53.000 304 7864.88 983.39 53968.32 88888.00 2018-10-31 11:06:54.000 304 7864.80 983.33 53968.33 88888.00 2018-10-31 11:06:55.000 304 7864.73 983.27 53968.35 88888.00 2018-10-31 11:06:56.000 304 7864.67 983.22 53968.37 88888.00 2018-10-31 11:06:57.000 304 7864.60 983.15 53968.39 88888.00 2018-10-31 11:06:58.000 304 7864.53 983.08 53968.42 88888.00 2018-10-31 11:06:59.000 304 7864.48 983.02 53968.46 88888.00 2018-10-31 11:07:00.000 304 7864.41 982.96 53968.48 88888.00 2018-10-31 11:07:01.000 304 7864.35 982.91 53968.50 88888.00 2018-10-31 11:07:02.000 304 7864.28 982.86 53968.53 88888.00 2018-10-31 11:07:03.000 304 7864.20 982.81 53968.55 88888.00 2018-10-31 11:07:04.000 304 7864.11 982.75 53968.59 88888.00 2018-10-31 11:07:05.000 304 7864.03 982.70 53968.61 88888.00 2018-10-31 11:07:06.000 304 7863.93 982.66 53968.61 88888.00 2018-10-31 11:07:07.000 304 7863.83 982.62 53968.62 88888.00 2018-10-31 11:07:08.000 304 7863.73 982.58 53968.62 88888.00 2018-10-31 11:07:09.000 304 7863.62 982.53 53968.62 88888.00 2018-10-31 11:07:10.000 304 7863.48 982.50 53968.62 88888.00 2018-10-31 11:07:11.000 304 7863.35 982.47 53968.62 88888.00 2018-10-31 11:07:12.000 304 7863.22 982.43 53968.62 88888.00 2018-10-31 11:07:13.000 304 7863.05 982.39 53968.61 88888.00 2018-10-31 11:07:14.000 304 7862.87 982.34 53968.59 88888.00 2018-10-31 11:07:15.000 304 7862.69 982.29 53968.55 88888.00 2018-10-31 11:07:16.000 304 7862.47 982.23 53968.50 88888.00 2018-10-31 11:07:17.000 304 7862.20 982.20 53968.44 88888.00 2018-10-31 11:07:18.000 304 7861.91 982.16 53968.37 88888.00 2018-10-31 11:07:19.000 304 7861.59 982.10 53968.27 88888.00 2018-10-31 11:07:20.000 304 7861.24 982.05 53968.15 88888.00 2018-10-31 11:07:21.000 304 7860.87 982.01 53968.00 88888.00 2018-10-31 11:07:22.000 304 7860.46 981.97 53967.83 88888.00 2018-10-31 11:07:23.000 304 7860.04 981.93 53967.66 88888.00 2018-10-31 11:07:24.000 304 7859.59 981.89 53967.48 88888.00 2018-10-31 11:07:25.000 304 7859.10 981.86 53967.27 88888.00 2018-10-31 11:07:26.000 304 7858.58 981.82 53967.06 88888.00 2018-10-31 11:07:27.000 304 7858.06 981.77 53966.85 88888.00 2018-10-31 11:07:28.000 304 7857.53 981.73 53966.64 88888.00 2018-10-31 11:07:29.000 304 7856.98 981.69 53966.44 88888.00 2018-10-31 11:07:30.000 304 7856.45 981.65 53966.25 88888.00 2018-10-31 11:07:31.000 304 7855.92 981.60 53966.04 88888.00 2018-10-31 11:07:32.000 304 7855.38 981.55 53965.81 88888.00 2018-10-31 11:07:33.000 304 7854.84 981.49 53965.60 88888.00 2018-10-31 11:07:34.000 304 7854.31 981.43 53965.41 88888.00 2018-10-31 11:07:35.000 304 7853.78 981.36 53965.21 88888.00 2018-10-31 11:07:36.000 304 7853.26 981.26 53965.02 88888.00 2018-10-31 11:07:37.000 304 7852.75 981.17 53964.85 88888.00 2018-10-31 11:07:38.000 304 7852.24 981.08 53964.68 88888.00 2018-10-31 11:07:39.000 304 7851.75 980.99 53964.53 88888.00 2018-10-31 11:07:40.000 304 7851.29 980.88 53964.38 88888.00 2018-10-31 11:07:41.000 304 7850.83 980.76 53964.23 88888.00 2018-10-31 11:07:42.000 304 7850.38 980.64 53964.10 88888.00 2018-10-31 11:07:43.000 304 7849.96 980.54 53963.96 88888.00 2018-10-31 11:07:44.000 304 7849.54 980.42 53963.83 88888.00 2018-10-31 11:07:45.000 304 7849.12 980.29 53963.72 88888.00 2018-10-31 11:07:46.000 304 7848.71 980.19 53963.61 88888.00 2018-10-31 11:07:47.000 304 7848.31 980.07 53963.49 88888.00 2018-10-31 11:07:48.000 304 7847.91 979.95 53963.36 88888.00 2018-10-31 11:07:49.000 304 7847.51 979.86 53963.22 88888.00 2018-10-31 11:07:50.000 304 7847.10 979.78 53963.08 88888.00 2018-10-31 11:07:51.000 304 7846.70 979.68 53962.92 88888.00 2018-10-31 11:07:52.000 304 7846.29 979.58 53962.78 88888.00 2018-10-31 11:07:53.000 304 7845.89 979.49 53962.65 88888.00 2018-10-31 11:07:54.000 304 7845.49 979.41 53962.50 88888.00 2018-10-31 11:07:55.000 304 7845.11 979.32 53962.36 88888.00 2018-10-31 11:07:56.000 304 7844.71 979.24 53962.21 88888.00 2018-10-31 11:07:57.000 304 7844.33 979.17 53962.05 88888.00 2018-10-31 11:07:58.000 304 7843.97 979.10 53961.89 88888.00 2018-10-31 11:07:59.000 304 7843.63 979.03 53961.78 88888.00 2018-10-31 11:08:00.000 304 7843.30 978.96 53961.68 88888.00 2018-10-31 11:08:01.000 304 7842.99 978.88 53961.59 88888.00 2018-10-31 11:08:02.000 304 7842.71 978.82 53961.51 88888.00 2018-10-31 11:08:03.000 304 7842.44 978.74 53961.42 88888.00 2018-10-31 11:08:04.000 304 7842.18 978.64 53961.33 88888.00 2018-10-31 11:08:05.000 304 7841.94 978.55 53961.25 88888.00 2018-10-31 11:08:06.000 304 7841.70 978.46 53961.18 88888.00 2018-10-31 11:08:07.000 304 7841.48 978.36 53961.12 88888.00 2018-10-31 11:08:08.000 304 7841.27 978.27 53961.06 88888.00 2018-10-31 11:08:09.000 304 7841.06 978.17 53961.00 88888.00 2018-10-31 11:08:10.000 304 7840.84 978.06 53960.94 88888.00 2018-10-31 11:08:11.000 304 7840.64 977.96 53960.89 88888.00 2018-10-31 11:08:12.000 304 7840.46 977.87 53960.84 88888.00 2018-10-31 11:08:13.000 304 7840.26 977.78 53960.77 88888.00 2018-10-31 11:08:14.000 304 7840.06 977.65 53960.71 88888.00 2018-10-31 11:08:15.000 304 7839.87 977.52 53960.64 88888.00 2018-10-31 11:08:16.000 304 7839.68 977.41 53960.57 88888.00 2018-10-31 11:08:17.000 304 7839.47 977.29 53960.50 88888.00 2018-10-31 11:08:18.000 304 7839.28 977.18 53960.43 88888.00 2018-10-31 11:08:19.000 304 7839.09 977.08 53960.34 88888.00 2018-10-31 11:08:20.000 304 7838.88 976.97 53960.26 88888.00 2018-10-31 11:08:21.000 304 7838.66 976.85 53960.17 88888.00 2018-10-31 11:08:22.000 304 7838.44 976.71 53960.08 88888.00 2018-10-31 11:08:23.000 304 7838.23 976.59 53959.98 88888.00 2018-10-31 11:08:24.000 304 7838.03 976.47 53959.88 88888.00 2018-10-31 11:08:25.000 304 7837.83 976.36 53959.79 88888.00 2018-10-31 11:08:26.000 304 7837.62 976.25 53959.71 88888.00 2018-10-31 11:08:27.000 304 7837.44 976.13 53959.64 88888.00 2018-10-31 11:08:28.000 304 7837.24 976.02 53959.55 88888.00 2018-10-31 11:08:29.000 304 7837.05 975.91 53959.46 88888.00 2018-10-31 11:08:30.000 304 7836.87 975.79 53959.39 88888.00 2018-10-31 11:08:31.000 304 7836.70 975.69 53959.31 88888.00 2018-10-31 11:08:32.000 304 7836.54 975.60 53959.23 88888.00 2018-10-31 11:08:33.000 304 7836.37 975.50 53959.14 88888.00 2018-10-31 11:08:34.000 304 7836.22 975.39 53959.07 88888.00 2018-10-31 11:08:35.000 304 7836.06 975.28 53958.99 88888.00 2018-10-31 11:08:36.000 304 7835.90 975.20 53958.91 88888.00 2018-10-31 11:08:37.000 304 7835.74 975.11 53958.83 88888.00 2018-10-31 11:08:38.000 304 7835.60 975.00 53958.74 88888.00 2018-10-31 11:08:39.000 304 7835.45 974.88 53958.66 88888.00 2018-10-31 11:08:40.000 304 7835.30 974.76 53958.58 88888.00 2018-10-31 11:08:41.000 304 7835.13 974.65 53958.48 88888.00 2018-10-31 11:08:42.000 304 7834.96 974.54 53958.38 88888.00 2018-10-31 11:08:43.000 304 7834.79 974.42 53958.27 88888.00 2018-10-31 11:08:44.000 304 7834.61 974.30 53958.16 88888.00 2018-10-31 11:08:45.000 304 7834.42 974.19 53958.04 88888.00 2018-10-31 11:08:46.000 304 7834.25 974.05 53957.93 88888.00 2018-10-31 11:08:47.000 304 7834.09 973.91 53957.82 88888.00 2018-10-31 11:08:48.000 304 7833.93 973.78 53957.71 88888.00 2018-10-31 11:08:49.000 304 7833.78 973.64 53957.63 88888.00 2018-10-31 11:08:50.000 304 7833.66 973.50 53957.55 88888.00 2018-10-31 11:08:51.000 304 7833.55 973.35 53957.48 88888.00 2018-10-31 11:08:52.000 304 7833.45 973.18 53957.41 88888.00 2018-10-31 11:08:53.000 304 7833.38 973.02 53957.36 88888.00 2018-10-31 11:08:54.000 304 7833.35 972.86 53957.34 88888.00 2018-10-31 11:08:55.000 304 7833.34 972.70 53957.31 88888.00 2018-10-31 11:08:56.000 304 7833.34 972.54 53957.28 88888.00 2018-10-31 11:08:57.000 304 7833.37 972.39 53957.27 88888.00 2018-10-31 11:08:58.000 304 7833.44 972.25 53957.27 88888.00 2018-10-31 11:08:59.000 304 7833.53 972.11 53957.29 88888.00 2018-10-31 11:09:00.000 304 7833.62 971.97 53957.32 88888.00 2018-10-31 11:09:01.000 304 7833.74 971.85 53957.37 88888.00 2018-10-31 11:09:02.000 304 7833.87 971.74 53957.41 88888.00 2018-10-31 11:09:03.000 304 7834.03 971.63 53957.46 88888.00 2018-10-31 11:09:04.000 304 7834.21 971.54 53957.51 88888.00 2018-10-31 11:09:05.000 304 7834.40 971.46 53957.57 88888.00 2018-10-31 11:09:06.000 304 7834.61 971.38 53957.61 88888.00 2018-10-31 11:09:07.000 304 7834.81 971.30 53957.65 88888.00 2018-10-31 11:09:08.000 304 7835.01 971.24 53957.70 88888.00 2018-10-31 11:09:09.000 304 7835.22 971.17 53957.77 88888.00 2018-10-31 11:09:10.000 304 7835.45 971.11 53957.83 88888.00 2018-10-31 11:09:11.000 304 7835.68 971.04 53957.89 88888.00 2018-10-31 11:09:12.000 304 7835.91 970.99 53957.95 88888.00 2018-10-31 11:09:13.000 304 7836.15 970.94 53958.01 88888.00 2018-10-31 11:09:14.000 304 7836.40 970.89 53958.06 88888.00 2018-10-31 11:09:15.000 304 7836.64 970.85 53958.10 88888.00 2018-10-31 11:09:16.000 304 7836.87 970.82 53958.13 88888.00 2018-10-31 11:09:17.000 304 7837.11 970.78 53958.17 88888.00 2018-10-31 11:09:18.000 304 7837.35 970.75 53958.21 88888.00 2018-10-31 11:09:19.000 304 7837.59 970.73 53958.26 88888.00 2018-10-31 11:09:20.000 304 7837.83 970.73 53958.30 88888.00 2018-10-31 11:09:21.000 304 7838.06 970.74 53958.33 88888.00 2018-10-31 11:09:22.000 304 7838.29 970.73 53958.36 88888.00 2018-10-31 11:09:23.000 304 7838.52 970.72 53958.38 88888.00 2018-10-31 11:09:24.000 304 7838.74 970.74 53958.38 88888.00 2018-10-31 11:09:25.000 304 7838.97 970.77 53958.38 88888.00 2018-10-31 11:09:26.000 304 7839.20 970.78 53958.38 88888.00 2018-10-31 11:09:27.000 304 7839.44 970.81 53958.39 88888.00 2018-10-31 11:09:28.000 304 7839.67 970.87 53958.39 88888.00 2018-10-31 11:09:29.000 304 7839.89 970.92 53958.40 88888.00 2018-10-31 11:09:30.000 304 7840.12 970.95 53958.41 88888.00 2018-10-31 11:09:31.000 304 7840.36 970.99 53958.41 88888.00 2018-10-31 11:09:32.000 304 7840.59 971.03 53958.41 88888.00 2018-10-31 11:09:33.000 304 7840.82 971.07 53958.41 88888.00 2018-10-31 11:09:34.000 304 7841.05 971.11 53958.41 88888.00 2018-10-31 11:09:35.000 304 7841.27 971.15 53958.41 88888.00 2018-10-31 11:09:36.000 304 7841.48 971.18 53958.42 88888.00 2018-10-31 11:09:37.000 304 7841.70 971.21 53958.43 88888.00 2018-10-31 11:09:38.000 304 7841.93 971.24 53958.43 88888.00 2018-10-31 11:09:39.000 304 7842.15 971.27 53958.43 88888.00 2018-10-31 11:09:40.000 304 7842.37 971.31 53958.43 88888.00 2018-10-31 11:09:41.000 304 7842.61 971.34 53958.45 88888.00 2018-10-31 11:09:42.000 304 7842.85 971.35 53958.47 88888.00 2018-10-31 11:09:43.000 304 7843.09 971.39 53958.50 88888.00 2018-10-31 11:09:44.000 304 7843.33 971.43 53958.52 88888.00 2018-10-31 11:09:45.000 304 7843.57 971.47 53958.55 88888.00 2018-10-31 11:09:46.000 304 7843.81 971.50 53958.59 88888.00 2018-10-31 11:09:47.000 304 7844.06 971.52 53958.62 88888.00 2018-10-31 11:09:48.000 304 7844.32 971.53 53958.66 88888.00 2018-10-31 11:09:49.000 304 7844.59 971.54 53958.71 88888.00 2018-10-31 11:09:50.000 304 7844.85 971.55 53958.75 88888.00 2018-10-31 11:09:51.000 304 7845.11 971.57 53958.81 88888.00 2018-10-31 11:09:52.000 304 7845.38 971.58 53958.86 88888.00 2018-10-31 11:09:53.000 304 7845.64 971.59 53958.91 88888.00 2018-10-31 11:09:54.000 304 7845.90 971.60 53958.97 88888.00 2018-10-31 11:09:55.000 304 7846.18 971.62 53959.04 88888.00 2018-10-31 11:09:56.000 304 7846.46 971.63 53959.10 88888.00 2018-10-31 11:09:57.000 304 7846.74 971.64 53959.15 88888.00 2018-10-31 11:09:58.000 304 7847.02 971.67 53959.20 88888.00 2018-10-31 11:09:59.000 304 7847.29 971.69 53959.25 88888.00 2018-10-31 11:10:00.000 304 7847.55 971.71 53959.31 88888.00 2018-10-31 11:10:01.000 304 7847.84 971.73 53959.37 88888.00 2018-10-31 11:10:02.000 304 7848.13 971.75 53959.45 88888.00 2018-10-31 11:10:03.000 304 7848.42 971.78 53959.52 88888.00 2018-10-31 11:10:04.000 304 7848.72 971.80 53959.59 88888.00 2018-10-31 11:10:05.000 304 7849.02 971.83 53959.67 88888.00 2018-10-31 11:10:06.000 304 7849.32 971.86 53959.74 88888.00 2018-10-31 11:10:07.000 304 7849.62 971.89 53959.80 88888.00 2018-10-31 11:10:08.000 304 7849.92 971.92 53959.88 88888.00 2018-10-31 11:10:09.000 304 7850.22 971.96 53959.96 88888.00 2018-10-31 11:10:10.000 304 7850.54 971.99 53960.04 88888.00 2018-10-31 11:10:11.000 304 7850.87 972.03 53960.11 88888.00 2018-10-31 11:10:12.000 304 7851.19 972.08 53960.19 88888.00 2018-10-31 11:10:13.000 304 7851.52 972.12 53960.27 88888.00 2018-10-31 11:10:14.000 304 7851.84 972.18 53960.36 88888.00 2018-10-31 11:10:15.000 304 7852.15 972.23 53960.45 88888.00 2018-10-31 11:10:16.000 304 7852.47 972.27 53960.54 88888.00 2018-10-31 11:10:17.000 304 7852.79 972.31 53960.63 88888.00 2018-10-31 11:10:18.000 304 7853.12 972.34 53960.73 88888.00 2018-10-31 11:10:19.000 304 7853.47 972.38 53960.82 88888.00 2018-10-31 11:10:20.000 304 7853.83 972.41 53960.90 88888.00 2018-10-31 11:10:21.000 304 7854.18 972.45 53960.99 88888.00 2018-10-31 11:10:22.000 304 7854.52 972.50 53961.09 88888.00 2018-10-31 11:10:23.000 304 7854.84 972.54 53961.18 88888.00 2018-10-31 11:10:24.000 304 7855.17 972.57 53961.27 88888.00 2018-10-31 11:10:25.000 304 7855.52 972.62 53961.36 88888.00 2018-10-31 11:10:26.000 304 7855.86 972.66 53961.48 88888.00 2018-10-31 11:10:27.000 304 7856.21 972.70 53961.58 88888.00 2018-10-31 11:10:28.000 304 7856.56 972.75 53961.66 88888.00 2018-10-31 11:10:29.000 304 7856.87 972.79 53961.75 88888.00 2018-10-31 11:10:30.000 304 7857.18 972.82 53961.83 88888.00 2018-10-31 11:10:31.000 304 7857.50 972.88 53961.92 88888.00 2018-10-31 11:10:32.000 304 7857.81 972.94 53962.01 88888.00 2018-10-31 11:10:33.000 304 7858.12 973.00 53962.08 88888.00 2018-10-31 11:10:34.000 304 7858.43 973.05 53962.15 88888.00 2018-10-31 11:10:35.000 304 7858.74 973.09 53962.24 88888.00 2018-10-31 11:10:36.000 304 7859.05 973.13 53962.34 88888.00 2018-10-31 11:10:37.000 304 7859.37 973.20 53962.44 88888.00 2018-10-31 11:10:38.000 304 7859.70 973.26 53962.55 88888.00 2018-10-31 11:10:39.000 304 7860.02 973.31 53962.64 88888.00 2018-10-31 11:10:40.000 304 7860.34 973.35 53962.72 88888.00 2018-10-31 11:10:41.000 304 7860.68 973.41 53962.80 88888.00 2018-10-31 11:10:42.000 304 7861.01 973.47 53962.92 88888.00 2018-10-31 11:10:43.000 304 7861.34 973.54 53963.02 88888.00 2018-10-31 11:10:44.000 304 7861.67 973.59 53963.11 88888.00 2018-10-31 11:10:45.000 304 7861.99 973.64 53963.21 88888.00 2018-10-31 11:10:46.000 304 7862.30 973.71 53963.31 88888.00 2018-10-31 11:10:47.000 304 7862.61 973.76 53963.40 88888.00 2018-10-31 11:10:48.000 304 7862.92 973.80 53963.48 88888.00 2018-10-31 11:10:49.000 304 7863.22 973.86 53963.55 88888.00 2018-10-31 11:10:50.000 304 7863.51 973.94 53963.61 88888.00 2018-10-31 11:10:51.000 304 7863.81 973.99 53963.68 88888.00 2018-10-31 11:10:52.000 304 7864.10 974.03 53963.76 88888.00 2018-10-31 11:10:53.000 304 7864.41 974.08 53963.85 88888.00 2018-10-31 11:10:54.000 304 7864.74 974.14 53963.96 88888.00 2018-10-31 11:10:55.000 304 7865.08 974.20 53964.07 88888.00 2018-10-31 11:10:56.000 304 7865.40 974.25 53964.17 88888.00 2018-10-31 11:10:57.000 304 7865.72 974.30 53964.27 88888.00 2018-10-31 11:10:58.000 304 7866.04 974.36 53964.36 88888.00 2018-10-31 11:10:59.000 304 7866.38 974.42 53964.46 88888.00 2018-10-31 11:11:00.000 304 7866.70 974.47 53964.55 88888.00 2018-10-31 11:11:01.000 304 7867.02 974.52 53964.63 88888.00 2018-10-31 11:11:02.000 304 7867.33 974.57 53964.71 88888.00 2018-10-31 11:11:03.000 304 7867.65 974.62 53964.80 88888.00 2018-10-31 11:11:04.000 304 7867.95 974.66 53964.89 88888.00 2018-10-31 11:11:05.000 304 7868.26 974.69 53964.98 88888.00 2018-10-31 11:11:06.000 304 7868.56 974.75 53965.08 88888.00 2018-10-31 11:11:07.000 304 7868.86 974.80 53965.16 88888.00 2018-10-31 11:11:08.000 304 7869.15 974.83 53965.21 88888.00 2018-10-31 11:11:09.000 304 7869.41 974.86 53965.26 88888.00 2018-10-31 11:11:10.000 304 7869.68 974.90 53965.30 88888.00 2018-10-31 11:11:11.000 304 7869.95 974.93 53965.36 88888.00 2018-10-31 11:11:12.000 304 7870.21 974.96 53965.42 88888.00 2018-10-31 11:11:13.000 304 7870.47 975.00 53965.48 88888.00 2018-10-31 11:11:14.000 304 7870.74 975.04 53965.55 88888.00 2018-10-31 11:11:15.000 304 7871.02 975.07 53965.64 88888.00 2018-10-31 11:11:16.000 304 7871.30 975.10 53965.72 88888.00 2018-10-31 11:11:17.000 304 7871.56 975.14 53965.76 88888.00 2018-10-31 11:11:18.000 304 7871.79 975.20 53965.80 88888.00 2018-10-31 11:11:19.000 304 7872.02 975.25 53965.84 88888.00 2018-10-31 11:11:20.000 304 7872.26 975.28 53965.88 88888.00 2018-10-31 11:11:21.000 304 7872.51 975.32 53965.95 88888.00 2018-10-31 11:11:22.000 304 7872.73 975.35 53966.02 88888.00 2018-10-31 11:11:23.000 304 7872.94 975.36 53966.06 88888.00 2018-10-31 11:11:24.000 304 7873.15 975.39 53966.09 88888.00 2018-10-31 11:11:25.000 304 7873.35 975.41 53966.13 88888.00 2018-10-31 11:11:26.000 304 7873.55 975.44 53966.16 88888.00 2018-10-31 11:11:27.000 304 7873.75 975.46 53966.19 88888.00 2018-10-31 11:11:28.000 304 7873.93 975.49 53966.22 88888.00 2018-10-31 11:11:29.000 304 7874.10 975.53 53966.23 88888.00 2018-10-31 11:11:30.000 304 7874.28 975.58 53966.25 88888.00 2018-10-31 11:11:31.000 304 7874.46 975.62 53966.27 88888.00 2018-10-31 11:11:32.000 304 7874.61 975.65 53966.28 88888.00 2018-10-31 11:11:33.000 304 7874.74 975.68 53966.28 88888.00 2018-10-31 11:11:34.000 304 7874.87 975.69 53966.29 88888.00 2018-10-31 11:11:35.000 304 7875.01 975.70 53966.30 88888.00 2018-10-31 11:11:36.000 304 7875.16 975.74 53966.32 88888.00 2018-10-31 11:11:37.000 304 7875.31 975.80 53966.36 88888.00 2018-10-31 11:11:38.000 304 7875.46 975.86 53966.37 88888.00 2018-10-31 11:11:39.000 304 7875.58 975.90 53966.38 88888.00 2018-10-31 11:11:40.000 304 7875.69 975.96 53966.39 88888.00 2018-10-31 11:11:41.000 304 7875.81 976.02 53966.41 88888.00 2018-10-31 11:11:42.000 304 7875.92 976.06 53966.43 88888.00 2018-10-31 11:11:43.000 304 7876.04 976.10 53966.46 88888.00 2018-10-31 11:11:44.000 304 7876.16 976.16 53966.47 88888.00 2018-10-31 11:11:45.000 304 7876.24 976.22 53966.48 88888.00 2018-10-31 11:11:46.000 304 7876.32 976.29 53966.49 88888.00 2018-10-31 11:11:47.000 304 7876.43 976.36 53966.50 88888.00 2018-10-31 11:11:48.000 304 7876.53 976.41 53966.52 88888.00 2018-10-31 11:11:49.000 304 7876.61 976.47 53966.53 88888.00 2018-10-31 11:11:50.000 304 7876.69 976.55 53966.56 88888.00 2018-10-31 11:11:51.000 304 7876.78 976.62 53966.59 88888.00 2018-10-31 11:11:52.000 304 7876.86 976.69 53966.62 88888.00 2018-10-31 11:11:53.000 304 7876.94 976.76 53966.65 88888.00 2018-10-31 11:11:54.000 304 7877.01 976.82 53966.68 88888.00 2018-10-31 11:11:55.000 304 7877.07 976.89 53966.68 88888.00 2018-10-31 11:11:56.000 304 7877.13 976.96 53966.71 88888.00 2018-10-31 11:11:57.000 304 7877.19 977.03 53966.76 88888.00 2018-10-31 11:11:58.000 304 7877.24 977.10 53966.79 88888.00 2018-10-31 11:11:59.000 304 7877.29 977.18 53966.81 88888.00 2018-10-31 11:12:00.000 304 7877.35 977.25 53966.85 88888.00 2018-10-31 11:12:01.000 304 7877.42 977.32 53966.89 88888.00 2018-10-31 11:12:02.000 304 7877.49 977.41 53966.94 88888.00 2018-10-31 11:12:03.000 304 7877.53 977.48 53966.99 88888.00 2018-10-31 11:12:04.000 304 7877.59 977.54 53967.06 88888.00 2018-10-31 11:12:05.000 304 7877.67 977.62 53967.13 88888.00 2018-10-31 11:12:06.000 304 7877.75 977.71 53967.20 88888.00 2018-10-31 11:12:07.000 304 7877.82 977.79 53967.27 88888.00 2018-10-31 11:12:08.000 304 7877.87 977.86 53967.32 88888.00 2018-10-31 11:12:09.000 304 7877.91 977.93 53967.37 88888.00 2018-10-31 11:12:10.000 304 7877.96 977.99 53967.43 88888.00 2018-10-31 11:12:11.000 304 7878.00 978.04 53967.49 88888.00 2018-10-31 11:12:12.000 304 7878.05 978.10 53967.54 88888.00 2018-10-31 11:12:13.000 304 7878.08 978.17 53967.59 88888.00 2018-10-31 11:12:14.000 304 7878.11 978.22 53967.64 88888.00 2018-10-31 11:12:15.000 304 7878.14 978.26 53967.70 88888.00 2018-10-31 11:12:16.000 304 7878.17 978.30 53967.74 88888.00 2018-10-31 11:12:17.000 304 7878.17 978.35 53967.77 88888.00 2018-10-31 11:12:18.000 304 7878.17 978.41 53967.81 88888.00 2018-10-31 11:12:19.000 304 7878.17 978.46 53967.85 88888.00 2018-10-31 11:12:20.000 304 7878.16 978.48 53967.89 88888.00 2018-10-31 11:12:21.000 304 7878.14 978.52 53967.92 88888.00 2018-10-31 11:12:22.000 304 7878.11 978.56 53967.95 88888.00 2018-10-31 11:12:23.000 304 7878.09 978.59 53967.97 88888.00 2018-10-31 11:12:24.000 304 7878.07 978.63 53968.00 88888.00 2018-10-31 11:12:25.000 304 7878.04 978.69 53968.02 88888.00 2018-10-31 11:12:26.000 304 7878.01 978.74 53968.05 88888.00 2018-10-31 11:12:27.000 304 7878.00 978.78 53968.08 88888.00 2018-10-31 11:12:28.000 304 7877.98 978.84 53968.11 88888.00 2018-10-31 11:12:29.000 304 7877.97 978.90 53968.15 88888.00 2018-10-31 11:12:30.000 304 7877.95 978.94 53968.18 88888.00 2018-10-31 11:12:31.000 304 7877.91 978.98 53968.19 88888.00 2018-10-31 11:12:32.000 304 7877.85 979.02 53968.20 88888.00 2018-10-31 11:12:33.000 304 7877.80 979.07 53968.22 88888.00 2018-10-31 11:12:34.000 304 7877.75 979.10 53968.24 88888.00 2018-10-31 11:12:35.000 304 7877.70 979.13 53968.25 88888.00 2018-10-31 11:12:36.000 304 7877.67 979.17 53968.26 88888.00 2018-10-31 11:12:37.000 304 7877.63 979.23 53968.28 88888.00 2018-10-31 11:12:38.000 304 7877.58 979.25 53968.30 88888.00 2018-10-31 11:12:39.000 304 7877.53 979.28 53968.32 88888.00 2018-10-31 11:12:40.000 304 7877.45 979.33 53968.31 88888.00 2018-10-31 11:12:41.000 304 7877.37 979.35 53968.30 88888.00 2018-10-31 11:12:42.000 304 7877.29 979.37 53968.30 88888.00 2018-10-31 11:12:43.000 304 7877.21 979.40 53968.29 88888.00 2018-10-31 11:12:44.000 304 7877.13 979.41 53968.29 88888.00 2018-10-31 11:12:45.000 304 7877.06 979.41 53968.29 88888.00 2018-10-31 11:12:46.000 304 7876.98 979.42 53968.29 88888.00 2018-10-31 11:12:47.000 304 7876.89 979.43 53968.29 88888.00 2018-10-31 11:12:48.000 304 7876.79 979.44 53968.28 88888.00 2018-10-31 11:12:49.000 304 7876.68 979.46 53968.25 88888.00 2018-10-31 11:12:50.000 304 7876.58 979.48 53968.23 88888.00 2018-10-31 11:12:51.000 304 7876.46 979.49 53968.21 88888.00 2018-10-31 11:12:52.000 304 7876.35 979.50 53968.20 88888.00 2018-10-31 11:12:53.000 304 7876.25 979.50 53968.18 88888.00 2018-10-31 11:12:54.000 304 7876.14 979.51 53968.17 88888.00 2018-10-31 11:12:55.000 304 7876.02 979.52 53968.16 88888.00 2018-10-31 11:12:56.000 304 7875.91 979.54 53968.14 88888.00 2018-10-31 11:12:57.000 304 7875.78 979.55 53968.12 88888.00 2018-10-31 11:12:58.000 304 7875.64 979.58 53968.10 88888.00 2018-10-31 11:12:59.000 304 7875.51 979.59 53968.07 88888.00 2018-10-31 11:13:00.000 304 7875.39 979.60 53968.05 88888.00 2018-10-31 11:13:01.000 304 7875.26 979.61 53968.02 88888.00 2018-10-31 11:13:02.000 304 7875.13 979.63 53968.00 88888.00 2018-10-31 11:13:03.000 304 7875.00 979.65 53967.98 88888.00 2018-10-31 11:13:04.000 304 7874.86 979.65 53967.95 88888.00 2018-10-31 11:13:05.000 304 7874.72 979.66 53967.91 88888.00 2018-10-31 11:13:06.000 304 7874.57 979.68 53967.87 88888.00 2018-10-31 11:13:07.000 304 7874.42 979.69 53967.85 88888.00 2018-10-31 11:13:08.000 304 7874.29 979.69 53967.84 88888.00 2018-10-31 11:13:09.000 304 7874.16 979.69 53967.81 88888.00 2018-10-31 11:13:10.000 304 7874.02 979.71 53967.78 88888.00 2018-10-31 11:13:11.000 304 7873.88 979.75 53967.74 88888.00 2018-10-31 11:13:12.000 304 7873.75 979.78 53967.70 88888.00 2018-10-31 11:13:13.000 304 7873.63 979.80 53967.67 88888.00 2018-10-31 11:13:14.000 304 7873.49 979.83 53967.65 88888.00 2018-10-31 11:13:15.000 304 7873.35 979.83 53967.63 88888.00 2018-10-31 11:13:16.000 304 7873.23 979.82 53967.61 88888.00 2018-10-31 11:13:17.000 304 7873.12 979.82 53967.60 88888.00 2018-10-31 11:13:18.000 304 7873.01 979.81 53967.59 88888.00 2018-10-31 11:13:19.000 304 7872.88 979.78 53967.58 88888.00 2018-10-31 11:13:20.000 304 7872.77 979.77 53967.57 88888.00 2018-10-31 11:13:21.000 304 7872.67 979.77 53967.56 88888.00 2018-10-31 11:13:22.000 304 7872.55 979.76 53967.54 88888.00 2018-10-31 11:13:23.000 304 7872.44 979.75 53967.51 88888.00 2018-10-31 11:13:24.000 304 7872.32 979.74 53967.49 88888.00 2018-10-31 11:13:25.000 304 7872.22 979.70 53967.47 88888.00 2018-10-31 11:13:26.000 304 7872.11 979.66 53967.44 88888.00 2018-10-31 11:13:27.000 304 7872.00 979.63 53967.43 88888.00 2018-10-31 11:13:28.000 304 7871.89 979.62 53967.42 88888.00 2018-10-31 11:13:29.000 304 7871.80 979.60 53967.40 88888.00 2018-10-31 11:13:30.000 304 7871.70 979.58 53967.38 88888.00 2018-10-31 11:13:31.000 304 7871.58 979.55 53967.37 88888.00 2018-10-31 11:13:32.000 304 7871.48 979.51 53967.36 88888.00 2018-10-31 11:13:33.000 304 7871.40 979.49 53967.34 88888.00 2018-10-31 11:13:34.000 304 7871.33 979.47 53967.31 88888.00 2018-10-31 11:13:35.000 304 7871.24 979.44 53967.30 88888.00 2018-10-31 11:13:36.000 304 7871.16 979.42 53967.30 88888.00 2018-10-31 11:13:37.000 304 7871.09 979.41 53967.32 88888.00 2018-10-31 11:13:38.000 304 7871.02 979.40 53967.32 88888.00 2018-10-31 11:13:39.000 304 7870.94 979.37 53967.30 88888.00 2018-10-31 11:13:40.000 304 7870.87 979.35 53967.29 88888.00 2018-10-31 11:13:41.000 304 7870.80 979.32 53967.28 88888.00 2018-10-31 11:13:42.000 304 7870.73 979.29 53967.27 88888.00 2018-10-31 11:13:43.000 304 7870.67 979.28 53967.25 88888.00 2018-10-31 11:13:44.000 304 7870.60 979.28 53967.24 88888.00 2018-10-31 11:13:45.000 304 7870.54 979.25 53967.25 88888.00 2018-10-31 11:13:46.000 304 7870.49 979.20 53967.27 88888.00 2018-10-31 11:13:47.000 304 7870.42 979.15 53967.27 88888.00 2018-10-31 11:13:48.000 304 7870.36 979.10 53967.27 88888.00 2018-10-31 11:13:49.000 304 7870.31 979.06 53967.28 88888.00 2018-10-31 11:13:50.000 304 7870.25 979.01 53967.26 88888.00 2018-10-31 11:13:51.000 304 7870.18 978.98 53967.25 88888.00 2018-10-31 11:13:52.000 304 7870.12 978.96 53967.23 88888.00 2018-10-31 11:13:53.000 304 7870.06 978.93 53967.21 88888.00 2018-10-31 11:13:54.000 304 7870.00 978.89 53967.22 88888.00 2018-10-31 11:13:55.000 304 7869.94 978.85 53967.23 88888.00 2018-10-31 11:13:56.000 304 7869.89 978.82 53967.25 88888.00 2018-10-31 11:13:57.000 304 7869.85 978.80 53967.26 88888.00 2018-10-31 11:13:58.000 304 7869.80 978.77 53967.25 88888.00 2018-10-31 11:13:59.000 304 7869.72 978.73 53967.21 88888.00 2018-10-31 11:14:00.000 304 7869.64 978.71 53967.18 88888.00 2018-10-31 11:14:01.000 304 7869.56 978.69 53967.15 88888.00 2018-10-31 11:14:02.000 304 7869.48 978.68 53967.12 88888.00 2018-10-31 11:14:03.000 304 7869.41 978.67 53967.10 88888.00 2018-10-31 11:14:04.000 304 7869.35 978.66 53967.10 88888.00 2018-10-31 11:14:05.000 304 7869.30 978.66 53967.09 88888.00 2018-10-31 11:14:06.000 304 7869.24 978.68 53967.06 88888.00 2018-10-31 11:14:07.000 304 7869.17 978.69 53967.02 88888.00 2018-10-31 11:14:08.000 304 7869.10 978.69 53966.99 88888.00 2018-10-31 11:14:09.000 304 7869.04 978.71 53966.96 88888.00 2018-10-31 11:14:10.000 304 7868.98 978.72 53966.93 88888.00 2018-10-31 11:14:11.000 304 7868.91 978.74 53966.91 88888.00 2018-10-31 11:14:12.000 304 7868.85 978.75 53966.88 88888.00 2018-10-31 11:14:13.000 304 7868.79 978.76 53966.86 88888.00 2018-10-31 11:14:14.000 304 7868.71 978.77 53966.83 88888.00 2018-10-31 11:14:15.000 304 7868.64 978.78 53966.79 88888.00 2018-10-31 11:14:16.000 304 7868.57 978.83 53966.75 88888.00 2018-10-31 11:14:17.000 304 7868.49 978.86 53966.71 88888.00 2018-10-31 11:14:18.000 304 7868.43 978.88 53966.68 88888.00 2018-10-31 11:14:19.000 304 7868.37 978.91 53966.64 88888.00 2018-10-31 11:14:20.000 304 7868.30 978.92 53966.62 88888.00 2018-10-31 11:14:21.000 304 7868.22 978.91 53966.60 88888.00 2018-10-31 11:14:22.000 304 7868.14 978.92 53966.58 88888.00 2018-10-31 11:14:23.000 304 7868.08 978.93 53966.55 88888.00 2018-10-31 11:14:24.000 304 7868.00 978.95 53966.52 88888.00 2018-10-31 11:14:25.000 304 7867.92 978.96 53966.49 88888.00 2018-10-31 11:14:26.000 304 7867.84 978.98 53966.45 88888.00 2018-10-31 11:14:27.000 304 7867.77 979.01 53966.40 88888.00 2018-10-31 11:14:28.000 304 7867.69 979.04 53966.34 88888.00 2018-10-31 11:14:29.000 304 7867.61 979.06 53966.28 88888.00 2018-10-31 11:14:30.000 304 7867.50 979.06 53966.21 88888.00 2018-10-31 11:14:31.000 304 7867.39 979.06 53966.17 88888.00 2018-10-31 11:14:32.000 304 7867.28 979.07 53966.12 88888.00 2018-10-31 11:14:33.000 304 7867.18 979.08 53966.08 88888.00 2018-10-31 11:14:34.000 304 7867.09 979.08 53966.04 88888.00 2018-10-31 11:14:35.000 304 7867.00 979.10 53965.98 88888.00 2018-10-31 11:14:36.000 304 7866.90 979.13 53965.95 88888.00 2018-10-31 11:14:37.000 304 7866.81 979.14 53965.90 88888.00 2018-10-31 11:14:38.000 304 7866.73 979.15 53965.84 88888.00 2018-10-31 11:14:39.000 304 7866.65 979.18 53965.80 88888.00 2018-10-31 11:14:40.000 304 7866.56 979.22 53965.78 88888.00 2018-10-31 11:14:41.000 304 7866.49 979.26 53965.75 88888.00 2018-10-31 11:14:42.000 304 7866.42 979.29 53965.71 88888.00 2018-10-31 11:14:43.000 304 7866.34 979.29 53965.68 88888.00 2018-10-31 11:14:44.000 304 7866.27 979.30 53965.64 88888.00 2018-10-31 11:14:45.000 304 7866.22 979.32 53965.60 88888.00 2018-10-31 11:14:46.000 304 7866.16 979.34 53965.59 88888.00 2018-10-31 11:14:47.000 304 7866.11 979.33 53965.59 88888.00 2018-10-31 11:14:48.000 304 7866.08 979.33 53965.59 88888.00 2018-10-31 11:14:49.000 304 7866.06 979.34 53965.60 88888.00 2018-10-31 11:14:50.000 304 7866.03 979.35 53965.59 88888.00 2018-10-31 11:14:51.000 304 7866.01 979.36 53965.59 88888.00 2018-10-31 11:14:52.000 304 7865.99 979.38 53965.59 88888.00 2018-10-31 11:14:53.000 304 7865.96 979.38 53965.58 88888.00 2018-10-31 11:14:54.000 304 7865.96 979.39 53965.59 88888.00 2018-10-31 11:14:55.000 304 7865.96 979.38 53965.60 88888.00 2018-10-31 11:14:56.000 304 7865.98 979.38 53965.62 88888.00 2018-10-31 11:14:57.000 304 7865.98 979.38 53965.64 88888.00 2018-10-31 11:14:58.000 304 7865.98 979.35 53965.64 88888.00 2018-10-31 11:14:59.000 304 7865.97 979.32 53965.64 88888.00 2018-10-31 11:15:00.000 304 7865.96 979.28 53965.65 88888.00 2018-10-31 11:15:01.000 304 7865.94 979.25 53965.64 88888.00 2018-10-31 11:15:02.000 304 7865.93 979.22 53965.64 88888.00 2018-10-31 11:15:03.000 304 7865.92 979.19 53965.65 88888.00 2018-10-31 11:15:04.000 304 7865.91 979.16 53965.65 88888.00 2018-10-31 11:15:05.000 304 7865.89 979.11 53965.64 88888.00 2018-10-31 11:15:06.000 304 7865.86 979.05 53965.64 88888.00 2018-10-31 11:15:07.000 304 7865.83 979.00 53965.62 88888.00 2018-10-31 11:15:08.000 304 7865.80 978.96 53965.61 88888.00 2018-10-31 11:15:09.000 304 7865.79 978.92 53965.60 88888.00 2018-10-31 11:15:10.000 304 7865.77 978.90 53965.59 88888.00 2018-10-31 11:15:11.000 304 7865.75 978.88 53965.59 88888.00 2018-10-31 11:15:12.000 304 7865.73 978.83 53965.57 88888.00 2018-10-31 11:15:13.000 304 7865.71 978.81 53965.55 88888.00 2018-10-31 11:15:14.000 304 7865.68 978.78 53965.54 88888.00 2018-10-31 11:15:15.000 304 7865.66 978.74 53965.53 88888.00 2018-10-31 11:15:16.000 304 7865.65 978.70 53965.52 88888.00 2018-10-31 11:15:17.000 304 7865.64 978.67 53965.52 88888.00 2018-10-31 11:15:18.000 304 7865.63 978.64 53965.51 88888.00 2018-10-31 11:15:19.000 304 7865.65 978.62 53965.50 88888.00 2018-10-31 11:15:20.000 304 7865.65 978.59 53965.51 88888.00 2018-10-31 11:15:21.000 304 7865.66 978.56 53965.51 88888.00 2018-10-31 11:15:22.000 304 7865.67 978.53 53965.50 88888.00 2018-10-31 11:15:23.000 304 7865.70 978.51 53965.51 88888.00 2018-10-31 11:15:24.000 304 7865.73 978.51 53965.51 88888.00 2018-10-31 11:15:25.000 304 7865.75 978.49 53965.50 88888.00 2018-10-31 11:15:26.000 304 7865.76 978.46 53965.50 88888.00 2018-10-31 11:15:27.000 304 7865.80 978.41 53965.51 88888.00 2018-10-31 11:15:28.000 304 7865.84 978.37 53965.52 88888.00 2018-10-31 11:15:29.000 304 7865.86 978.34 53965.54 88888.00 2018-10-31 11:15:30.000 304 7865.90 978.31 53965.55 88888.00 2018-10-31 11:15:31.000 304 7865.95 978.26 53965.57 88888.00 2018-10-31 11:15:32.000 304 7865.99 978.22 53965.59 88888.00 2018-10-31 11:15:33.000 304 7866.03 978.19 53965.61 88888.00 2018-10-31 11:15:34.000 304 7866.08 978.15 53965.62 88888.00 2018-10-31 11:15:35.000 304 7866.14 978.12 53965.65 88888.00 2018-10-31 11:15:36.000 304 7866.19 978.10 53965.65 88888.00 2018-10-31 11:15:37.000 304 7866.24 978.06 53965.66 88888.00 2018-10-31 11:15:38.000 304 7866.29 978.03 53965.68 88888.00 2018-10-31 11:15:39.000 304 7866.35 978.01 53965.69 88888.00 2018-10-31 11:15:40.000 304 7866.42 977.98 53965.70 88888.00 2018-10-31 11:15:41.000 304 7866.49 977.94 53965.72 88888.00 2018-10-31 11:15:42.000 304 7866.53 977.93 53965.71 88888.00 2018-10-31 11:15:43.000 304 7866.56 977.91 53965.70 88888.00 2018-10-31 11:15:44.000 304 7866.58 977.89 53965.69 88888.00 2018-10-31 11:15:45.000 304 7866.62 977.87 53965.68 88888.00 2018-10-31 11:15:46.000 304 7866.67 977.86 53965.67 88888.00 2018-10-31 11:15:47.000 304 7866.74 977.84 53965.67 88888.00 2018-10-31 11:15:48.000 304 7866.79 977.79 53965.68 88888.00 2018-10-31 11:15:49.000 304 7866.84 977.76 53965.70 88888.00 2018-10-31 11:15:50.000 304 7866.88 977.74 53965.71 88888.00 2018-10-31 11:15:51.000 304 7866.94 977.73 53965.70 88888.00 2018-10-31 11:15:52.000 304 7867.01 977.73 53965.70 88888.00 2018-10-31 11:15:53.000 304 7867.07 977.74 53965.69 88888.00 2018-10-31 11:15:54.000 304 7867.13 977.72 53965.69 88888.00 2018-10-31 11:15:55.000 304 7867.21 977.70 53965.71 88888.00 2018-10-31 11:15:56.000 304 7867.28 977.69 53965.73 88888.00 2018-10-31 11:15:57.000 304 7867.34 977.68 53965.74 88888.00 2018-10-31 11:15:58.000 304 7867.40 977.65 53965.75 88888.00 2018-10-31 11:15:59.000 304 7867.46 977.63 53965.74 88888.00 2018-10-31 11:16:00.000 304 7867.51 977.64 53965.73 88888.00 2018-10-31 11:16:01.000 304 7867.59 977.64 53965.73 88888.00 2018-10-31 11:16:02.000 304 7867.68 977.63 53965.75 88888.00 2018-10-31 11:16:03.000 304 7867.76 977.62 53965.76 88888.00 2018-10-31 11:16:04.000 304 7867.85 977.59 53965.79 88888.00 2018-10-31 11:16:05.000 304 7867.94 977.56 53965.82 88888.00 2018-10-31 11:16:06.000 304 7868.01 977.54 53965.84 88888.00 2018-10-31 11:16:07.000 304 7868.09 977.52 53965.87 88888.00 2018-10-31 11:16:08.000 304 7868.17 977.49 53965.87 88888.00 2018-10-31 11:16:09.000 304 7868.23 977.45 53965.85 88888.00 2018-10-31 11:16:10.000 304 7868.30 977.42 53965.84 88888.00 2018-10-31 11:16:11.000 304 7868.38 977.40 53965.84 88888.00 2018-10-31 11:16:12.000 304 7868.45 977.39 53965.85 88888.00 2018-10-31 11:16:13.000 304 7868.52 977.37 53965.87 88888.00 2018-10-31 11:16:14.000 304 7868.59 977.34 53965.88 88888.00 2018-10-31 11:16:15.000 304 7868.67 977.30 53965.87 88888.00 2018-10-31 11:16:16.000 304 7868.74 977.27 53965.88 88888.00 2018-10-31 11:16:17.000 304 7868.81 977.23 53965.89 88888.00 2018-10-31 11:16:18.000 304 7868.88 977.19 53965.89 88888.00 2018-10-31 11:16:19.000 304 7868.95 977.15 53965.89 88888.00 2018-10-31 11:16:20.000 304 7869.01 977.12 53965.89 88888.00 2018-10-31 11:16:21.000 304 7869.07 977.10 53965.89 88888.00 2018-10-31 11:16:22.000 304 7869.14 977.06 53965.90 88888.00 2018-10-31 11:16:23.000 304 7869.19 977.02 53965.90 88888.00 2018-10-31 11:16:24.000 304 7869.23 976.99 53965.89 88888.00 2018-10-31 11:16:25.000 304 7869.28 976.94 53965.88 88888.00 2018-10-31 11:16:26.000 304 7869.34 976.90 53965.89 88888.00 2018-10-31 11:16:27.000 304 7869.38 976.87 53965.88 88888.00 2018-10-31 11:16:28.000 304 7869.42 976.85 53965.86 88888.00 2018-10-31 11:16:29.000 304 7869.48 976.81 53965.86 88888.00 2018-10-31 11:16:30.000 304 7869.54 976.78 53965.88 88888.00 2018-10-31 11:16:31.000 304 7869.60 976.75 53965.89 88888.00 2018-10-31 11:16:32.000 304 7869.65 976.70 53965.89 88888.00 2018-10-31 11:16:33.000 304 7869.70 976.66 53965.90 88888.00 2018-10-31 11:16:34.000 304 7869.77 976.63 53965.91 88888.00 2018-10-31 11:16:35.000 304 7869.84 976.60 53965.93 88888.00 2018-10-31 11:16:36.000 304 7869.90 976.57 53965.95 88888.00 2018-10-31 11:16:37.000 304 7869.97 976.55 53965.96 88888.00 2018-10-31 11:16:38.000 304 7870.05 976.51 53965.98 88888.00 2018-10-31 11:16:39.000 304 7870.13 976.47 53966.01 88888.00 2018-10-31 11:16:40.000 304 7870.21 976.44 53966.03 88888.00 2018-10-31 11:16:41.000 304 7870.30 976.42 53966.06 88888.00 2018-10-31 11:16:42.000 304 7870.39 976.40 53966.09 88888.00 2018-10-31 11:16:43.000 304 7870.49 976.37 53966.10 88888.00 2018-10-31 11:16:44.000 304 7870.58 976.34 53966.12 88888.00 2018-10-31 11:16:45.000 304 7870.68 976.31 53966.16 88888.00 2018-10-31 11:16:46.000 304 7870.79 976.27 53966.22 88888.00 2018-10-31 11:16:47.000 304 7870.90 976.25 53966.28 88888.00 2018-10-31 11:16:48.000 304 7871.02 976.23 53966.31 88888.00 2018-10-31 11:16:49.000 304 7871.12 976.18 53966.34 88888.00 2018-10-31 11:16:50.000 304 7871.21 976.13 53966.38 88888.00 2018-10-31 11:16:51.000 304 7871.30 976.11 53966.41 88888.00 2018-10-31 11:16:52.000 304 7871.41 976.07 53966.45 88888.00 2018-10-31 11:16:53.000 304 7871.51 976.04 53966.48 88888.00 2018-10-31 11:16:54.000 304 7871.61 976.02 53966.50 88888.00 2018-10-31 11:16:55.000 304 7871.71 975.99 53966.54 88888.00 2018-10-31 11:16:56.000 304 7871.80 975.98 53966.56 88888.00 2018-10-31 11:16:57.000 304 7871.88 975.97 53966.55 88888.00 2018-10-31 11:16:58.000 304 7871.96 975.97 53966.56 88888.00 2018-10-31 11:16:59.000 304 7872.02 975.96 53966.56 88888.00 2018-10-31 11:17:00.000 304 7872.09 975.96 53966.55 88888.00 2018-10-31 11:17:01.000 304 7872.18 975.95 53966.55 88888.00 2018-10-31 11:17:02.000 304 7872.25 975.92 53966.55 88888.00 2018-10-31 11:17:03.000 304 7872.32 975.91 53966.55 88888.00 2018-10-31 11:17:04.000 304 7872.40 975.91 53966.56 88888.00 2018-10-31 11:17:05.000 304 7872.46 975.90 53966.56 88888.00 2018-10-31 11:17:06.000 304 7872.51 975.88 53966.56 88888.00 2018-10-31 11:17:07.000 304 7872.56 975.88 53966.55 88888.00 2018-10-31 11:17:08.000 304 7872.59 975.85 53966.54 88888.00 2018-10-31 11:17:09.000 304 7872.63 975.83 53966.55 88888.00 2018-10-31 11:17:10.000 304 7872.68 975.82 53966.54 88888.00 2018-10-31 11:17:11.000 304 7872.70 975.82 53966.52 88888.00 2018-10-31 11:17:12.000 304 7872.71 975.82 53966.51 88888.00 2018-10-31 11:17:13.000 304 7872.72 975.82 53966.50 88888.00 2018-10-31 11:17:14.000 304 7872.74 975.83 53966.48 88888.00 2018-10-31 11:17:15.000 304 7872.78 975.84 53966.45 88888.00 2018-10-31 11:17:16.000 304 7872.82 975.84 53966.44 88888.00 2018-10-31 11:17:17.000 304 7872.85 975.83 53966.44 88888.00 2018-10-31 11:17:18.000 304 7872.86 975.82 53966.42 88888.00 2018-10-31 11:17:19.000 304 7872.87 975.80 53966.40 88888.00 2018-10-31 11:17:20.000 304 7872.89 975.77 53966.40 88888.00 2018-10-31 11:17:21.000 304 7872.92 975.73 53966.39 88888.00 2018-10-31 11:17:22.000 304 7872.95 975.68 53966.39 88888.00 2018-10-31 11:17:23.000 304 7872.97 975.66 53966.39 88888.00 2018-10-31 11:17:24.000 304 7873.01 975.64 53966.41 88888.00 2018-10-31 11:17:25.000 304 7873.04 975.60 53966.44 88888.00 2018-10-31 11:17:26.000 304 7873.08 975.57 53966.45 88888.00 2018-10-31 11:17:27.000 304 7873.12 975.56 53966.45 88888.00 2018-10-31 11:17:28.000 304 7873.16 975.54 53966.46 88888.00 2018-10-31 11:17:29.000 304 7873.19 975.51 53966.49 88888.00 2018-10-31 11:17:30.000 304 7873.25 975.50 53966.52 88888.00 2018-10-31 11:17:31.000 304 7873.32 975.50 53966.56 88888.00 2018-10-31 11:17:32.000 304 7873.39 975.48 53966.59 88888.00 2018-10-31 11:17:33.000 304 7873.46 975.46 53966.64 88888.00 2018-10-31 11:17:34.000 304 7873.54 975.45 53966.68 88888.00 2018-10-31 11:17:35.000 304 7873.62 975.44 53966.71 88888.00 2018-10-31 11:17:36.000 304 7873.69 975.42 53966.74 88888.00 2018-10-31 11:17:37.000 304 7873.76 975.42 53966.78 88888.00 2018-10-31 11:17:38.000 304 7873.83 975.42 53966.82 88888.00 2018-10-31 11:17:39.000 304 7873.90 975.43 53966.86 88888.00 2018-10-31 11:17:40.000 304 7873.99 975.43 53966.92 88888.00 2018-10-31 11:17:41.000 304 7874.08 975.43 53966.98 88888.00 2018-10-31 11:17:42.000 304 7874.16 975.42 53967.04 88888.00 2018-10-31 11:17:43.000 304 7874.24 975.40 53967.09 88888.00 2018-10-31 11:17:44.000 304 7874.31 975.41 53967.13 88888.00 2018-10-31 11:17:45.000 304 7874.39 975.43 53967.17 88888.00 2018-10-31 11:17:46.000 304 7874.46 975.43 53967.22 88888.00 2018-10-31 11:17:47.000 304 7874.54 975.42 53967.27 88888.00 2018-10-31 11:17:48.000 304 7874.64 975.40 53967.32 88888.00 2018-10-31 11:17:49.000 304 7874.73 975.36 53967.39 88888.00 2018-10-31 11:17:50.000 304 7874.81 975.33 53967.46 88888.00 2018-10-31 11:17:51.000 304 7874.89 975.31 53967.51 88888.00 2018-10-31 11:17:52.000 304 7874.97 975.30 53967.54 88888.00 2018-10-31 11:17:53.000 304 7875.04 975.29 53967.59 88888.00 2018-10-31 11:17:54.000 304 7875.10 975.29 53967.63 88888.00 2018-10-31 11:17:55.000 304 7875.16 975.30 53967.68 88888.00 2018-10-31 11:17:56.000 304 7875.23 975.30 53967.72 88888.00 2018-10-31 11:17:57.000 304 7875.28 975.30 53967.76 88888.00 2018-10-31 11:17:58.000 304 7875.35 975.30 53967.80 88888.00 2018-10-31 11:17:59.000 304 7875.40 975.32 53967.84 88888.00 2018-10-31 11:18:00.000 304 7875.44 975.33 53967.86 88888.00 2018-10-31 11:18:01.000 304 7875.48 975.33 53967.88 88888.00 2018-10-31 11:18:02.000 304 7875.52 975.34 53967.92 88888.00 2018-10-31 11:18:03.000 304 7875.55 975.35 53967.95 88888.00 2018-10-31 11:18:04.000 304 7875.58 975.36 53967.97 88888.00 2018-10-31 11:18:05.000 304 7875.62 975.37 53967.99 88888.00 2018-10-31 11:18:06.000 304 7875.63 975.37 53968.01 88888.00 2018-10-31 11:18:07.000 304 7875.65 975.38 53968.03 88888.00 2018-10-31 11:18:08.000 304 7875.68 975.41 53968.05 88888.00 2018-10-31 11:18:09.000 304 7875.72 975.42 53968.09 88888.00 2018-10-31 11:18:10.000 304 7875.75 975.43 53968.12 88888.00 2018-10-31 11:18:11.000 304 7875.79 975.44 53968.16 88888.00 2018-10-31 11:18:12.000 304 7875.82 975.42 53968.19 88888.00 2018-10-31 11:18:13.000 304 7875.87 975.40 53968.23 88888.00 2018-10-31 11:18:14.000 304 7875.91 975.41 53968.27 88888.00 2018-10-31 11:18:15.000 304 7875.96 975.43 53968.32 88888.00 2018-10-31 11:18:16.000 304 7876.00 975.44 53968.36 88888.00 2018-10-31 11:18:17.000 304 7876.05 975.43 53968.41 88888.00 2018-10-31 11:18:18.000 304 7876.09 975.43 53968.45 88888.00 2018-10-31 11:18:19.000 304 7876.15 975.46 53968.51 88888.00 2018-10-31 11:18:20.000 304 7876.21 975.48 53968.57 88888.00 2018-10-31 11:18:21.000 304 7876.27 975.48 53968.62 88888.00 2018-10-31 11:18:22.000 304 7876.32 975.49 53968.68 88888.00 2018-10-31 11:18:23.000 304 7876.38 975.51 53968.73 88888.00 2018-10-31 11:18:24.000 304 7876.44 975.53 53968.79 88888.00 2018-10-31 11:18:25.000 304 7876.50 975.54 53968.84 88888.00 2018-10-31 11:18:26.000 304 7876.55 975.55 53968.88 88888.00 2018-10-31 11:18:27.000 304 7876.62 975.55 53968.93 88888.00 2018-10-31 11:18:28.000 304 7876.66 975.56 53968.98 88888.00 2018-10-31 11:18:29.000 304 7876.69 975.56 53969.02 88888.00 2018-10-31 11:18:30.000 304 7876.72 975.54 53969.05 88888.00 2018-10-31 11:18:31.000 304 7876.75 975.55 53969.09 88888.00 2018-10-31 11:18:32.000 304 7876.76 975.56 53969.11 88888.00 2018-10-31 11:18:33.000 304 7876.79 975.55 53969.14 88888.00 2018-10-31 11:18:34.000 304 7876.82 975.56 53969.18 88888.00 2018-10-31 11:18:35.000 304 7876.83 975.57 53969.21 88888.00 2018-10-31 11:18:36.000 304 7876.84 975.59 53969.25 88888.00 2018-10-31 11:18:37.000 304 7876.86 975.59 53969.29 88888.00 2018-10-31 11:18:38.000 304 7876.87 975.60 53969.33 88888.00 2018-10-31 11:18:39.000 304 7876.88 975.59 53969.35 88888.00 2018-10-31 11:18:40.000 304 7876.89 975.59 53969.36 88888.00 2018-10-31 11:18:41.000 304 7876.90 975.61 53969.38 88888.00 2018-10-31 11:18:42.000 304 7876.91 975.62 53969.40 88888.00 2018-10-31 11:18:43.000 304 7876.91 975.62 53969.42 88888.00 2018-10-31 11:18:44.000 304 7876.91 975.63 53969.43 88888.00 2018-10-31 11:18:45.000 304 7876.90 975.63 53969.43 88888.00 2018-10-31 11:18:46.000 304 7876.90 975.64 53969.45 88888.00 2018-10-31 11:18:47.000 304 7876.89 975.63 53969.47 88888.00 2018-10-31 11:18:48.000 304 7876.88 975.63 53969.49 88888.00 2018-10-31 11:18:49.000 304 7876.87 975.64 53969.51 88888.00 2018-10-31 11:18:50.000 304 7876.88 975.63 53969.52 88888.00 2018-10-31 11:18:51.000 304 7876.88 975.63 53969.54 88888.00 2018-10-31 11:18:52.000 304 7876.88 975.63 53969.56 88888.00 2018-10-31 11:18:53.000 304 7876.87 975.61 53969.58 88888.00 2018-10-31 11:18:54.000 304 7876.85 975.61 53969.58 88888.00 2018-10-31 11:18:55.000 304 7876.83 975.61 53969.58 88888.00 2018-10-31 11:18:56.000 304 7876.81 975.62 53969.59 88888.00 2018-10-31 11:18:57.000 304 7876.80 975.64 53969.60 88888.00 2018-10-31 11:18:58.000 304 7876.78 975.63 53969.60 88888.00 2018-10-31 11:18:59.000 304 7876.75 975.62 53969.59 88888.00 2018-10-31 11:19:00.000 304 7876.72 975.63 53969.57 88888.00 2018-10-31 11:19:01.000 304 7876.68 975.66 53969.55 88888.00 2018-10-31 11:19:02.000 304 7876.65 975.66 53969.54 88888.00 2018-10-31 11:19:03.000 304 7876.60 975.67 53969.52 88888.00 2018-10-31 11:19:04.000 304 7876.55 975.68 53969.50 88888.00 2018-10-31 11:19:05.000 304 7876.50 975.68 53969.48 88888.00 2018-10-31 11:19:06.000 304 7876.46 975.70 53969.46 88888.00 2018-10-31 11:19:07.000 304 7876.42 975.71 53969.45 88888.00 2018-10-31 11:19:08.000 304 7876.37 975.69 53969.44 88888.00 2018-10-31 11:19:09.000 304 7876.32 975.68 53969.41 88888.00 2018-10-31 11:19:10.000 304 7876.26 975.68 53969.37 88888.00 2018-10-31 11:19:11.000 304 7876.21 975.68 53969.35 88888.00 2018-10-31 11:19:12.000 304 7876.16 975.68 53969.33 88888.00 2018-10-31 11:19:13.000 304 7876.10 975.67 53969.30 88888.00 2018-10-31 11:19:14.000 304 7876.05 975.67 53969.27 88888.00 2018-10-31 11:19:15.000 304 7875.98 975.67 53969.25 88888.00 2018-10-31 11:19:16.000 304 7875.90 975.66 53969.21 88888.00 2018-10-31 11:19:17.000 304 7875.83 975.66 53969.17 88888.00 2018-10-31 11:19:18.000 304 7875.77 975.65 53969.14 88888.00 2018-10-31 11:19:19.000 304 7875.71 975.62 53969.12 88888.00 2018-10-31 11:19:20.000 304 7875.65 975.61 53969.10 88888.00 2018-10-31 11:19:21.000 304 7875.59 975.61 53969.09 88888.00 2018-10-31 11:19:22.000 304 7875.55 975.58 53969.08 88888.00 2018-10-31 11:19:23.000 304 7875.51 975.56 53969.05 88888.00 2018-10-31 11:19:24.000 304 7875.46 975.55 53969.04 88888.00 2018-10-31 11:19:25.000 304 7875.42 975.53 53969.02 88888.00 2018-10-31 11:19:26.000 304 7875.37 975.53 53969.00 88888.00 2018-10-31 11:19:27.000 304 7875.33 975.52 53968.98 88888.00 2018-10-31 11:19:28.000 304 7875.30 975.51 53968.97 88888.00 2018-10-31 11:19:29.000 304 7875.27 975.51 53968.96 88888.00 2018-10-31 11:19:30.000 304 7875.23 975.49 53968.96 88888.00 2018-10-31 11:19:31.000 304 7875.19 975.46 53968.96 88888.00 2018-10-31 11:19:32.000 304 7875.17 975.46 53968.96 88888.00 2018-10-31 11:19:33.000 304 7875.16 975.44 53968.96 88888.00 2018-10-31 11:19:34.000 304 7875.13 975.41 53968.94 88888.00 2018-10-31 11:19:35.000 304 7875.08 975.38 53968.93 88888.00 2018-10-31 11:19:36.000 304 7875.03 975.37 53968.92 88888.00 2018-10-31 11:19:37.000 304 7875.00 975.36 53968.92 88888.00 2018-10-31 11:19:38.000 304 7874.95 975.35 53968.90 88888.00 2018-10-31 11:19:39.000 304 7874.91 975.34 53968.88 88888.00 2018-10-31 11:19:40.000 304 7874.88 975.33 53968.87 88888.00 2018-10-31 11:19:41.000 304 7874.84 975.32 53968.87 88888.00 2018-10-31 11:19:42.000 304 7874.81 975.33 53968.87 88888.00 2018-10-31 11:19:43.000 304 7874.77 975.33 53968.86 88888.00 2018-10-31 11:19:44.000 304 7874.73 975.31 53968.86 88888.00 2018-10-31 11:19:45.000 304 7874.70 975.31 53968.84 88888.00 2018-10-31 11:19:46.000 304 7874.67 975.31 53968.83 88888.00 2018-10-31 11:19:47.000 304 7874.64 975.30 53968.83 88888.00 2018-10-31 11:19:48.000 304 7874.60 975.29 53968.82 88888.00 2018-10-31 11:19:49.000 304 7874.56 975.28 53968.81 88888.00 2018-10-31 11:19:50.000 304 7874.51 975.26 53968.80 88888.00 2018-10-31 11:19:51.000 304 7874.46 975.24 53968.78 88888.00 2018-10-31 11:19:52.000 304 7874.40 975.21 53968.75 88888.00 2018-10-31 11:19:53.000 304 7874.37 975.19 53968.75 88888.00 2018-10-31 11:19:54.000 304 7874.33 975.16 53968.74 88888.00 2018-10-31 11:19:55.000 304 7874.28 975.13 53968.72 88888.00 2018-10-31 11:19:56.000 304 7874.24 975.09 53968.70 88888.00 2018-10-31 11:19:57.000 304 7874.21 975.05 53968.69 88888.00 2018-10-31 11:19:58.000 304 7874.16 975.01 53968.68 88888.00 2018-10-31 11:19:59.000 304 7874.13 974.98 53968.66 88888.00 2018-10-31 11:20:00.000 304 7874.10 974.93 53968.67 88888.00 2018-10-31 11:20:01.000 304 7874.06 974.88 53968.67 88888.00 2018-10-31 11:20:02.000 304 7874.02 974.83 53968.65 88888.00 2018-10-31 11:20:03.000 304 7873.98 974.77 53968.62 88888.00 2018-10-31 11:20:04.000 304 7873.93 974.70 53968.61 88888.00 2018-10-31 11:20:05.000 304 7873.88 974.64 53968.59 88888.00 2018-10-31 11:20:06.000 304 7873.82 974.58 53968.55 88888.00 2018-10-31 11:20:07.000 304 7873.76 974.51 53968.53 88888.00 2018-10-31 11:20:08.000 304 7873.70 974.45 53968.49 88888.00 2018-10-31 11:20:09.000 304 7873.64 974.41 53968.44 88888.00 2018-10-31 11:20:10.000 304 7873.58 974.36 53968.41 88888.00 2018-10-31 11:20:11.000 304 7873.51 974.32 53968.36 88888.00 2018-10-31 11:20:12.000 304 7873.44 974.27 53968.32 88888.00 2018-10-31 11:20:13.000 304 7873.39 974.23 53968.29 88888.00 2018-10-31 11:20:14.000 304 7873.33 974.21 53968.26 88888.00 2018-10-31 11:20:15.000 304 7873.28 974.17 53968.21 88888.00 2018-10-31 11:20:16.000 304 7873.25 974.13 53968.18 88888.00 2018-10-31 11:20:17.000 304 7873.19 974.08 53968.14 88888.00 2018-10-31 11:20:18.000 304 7873.12 974.03 53968.10 88888.00 2018-10-31 11:20:19.000 304 7873.05 973.98 53968.04 88888.00 2018-10-31 11:20:20.000 304 7872.98 973.92 53967.98 88888.00 2018-10-31 11:20:21.000 304 7872.92 973.89 53967.95 88888.00 2018-10-31 11:20:22.000 304 7872.89 973.86 53967.93 88888.00 2018-10-31 11:20:23.000 304 7872.87 973.83 53967.91 88888.00 2018-10-31 11:20:24.000 304 7872.82 973.82 53967.87 88888.00 2018-10-31 11:20:25.000 304 7872.77 973.80 53967.83 88888.00 2018-10-31 11:20:26.000 304 7872.73 973.77 53967.79 88888.00 2018-10-31 11:20:27.000 304 7872.68 973.76 53967.74 88888.00 2018-10-31 11:20:28.000 304 7872.65 973.74 53967.71 88888.00 2018-10-31 11:20:29.000 304 7872.62 973.72 53967.68 88888.00 2018-10-31 11:20:30.000 304 7872.60 973.71 53967.66 88888.00 2018-10-31 11:20:31.000 304 7872.58 973.72 53967.63 88888.00 2018-10-31 11:20:32.000 304 7872.57 973.74 53967.60 88888.00 2018-10-31 11:20:33.000 304 7872.54 973.75 53967.58 88888.00 2018-10-31 11:20:34.000 304 7872.52 973.77 53967.54 88888.00 2018-10-31 11:20:35.000 304 7872.50 973.80 53967.50 88888.00 2018-10-31 11:20:36.000 304 7872.47 973.83 53967.45 88888.00 2018-10-31 11:20:37.000 304 7872.46 973.86 53967.41 88888.00 2018-10-31 11:20:38.000 304 7872.47 973.89 53967.39 88888.00 2018-10-31 11:20:39.000 304 7872.48 973.91 53967.38 88888.00 2018-10-31 11:20:40.000 304 7872.48 973.94 53967.36 88888.00 2018-10-31 11:20:41.000 304 7872.49 973.97 53967.34 88888.00 2018-10-31 11:20:42.000 304 7872.49 973.99 53967.34 88888.00 2018-10-31 11:20:43.000 304 7872.50 974.02 53967.34 88888.00 2018-10-31 11:20:44.000 304 7872.53 974.05 53967.34 88888.00 2018-10-31 11:20:45.000 304 7872.56 974.07 53967.34 88888.00 2018-10-31 11:20:46.000 304 7872.60 974.09 53967.33 88888.00 2018-10-31 11:20:47.000 304 7872.65 974.12 53967.33 88888.00 2018-10-31 11:20:48.000 304 7872.70 974.13 53967.34 88888.00 2018-10-31 11:20:49.000 304 7872.74 974.13 53967.36 88888.00 2018-10-31 11:20:50.000 304 7872.78 974.13 53967.38 88888.00 2018-10-31 11:20:51.000 304 7872.83 974.15 53967.42 88888.00 2018-10-31 11:20:52.000 304 7872.89 974.15 53967.45 88888.00 2018-10-31 11:20:53.000 304 7872.95 974.15 53967.46 88888.00 2018-10-31 11:20:54.000 304 7873.01 974.14 53967.46 88888.00 2018-10-31 11:20:55.000 304 7873.06 974.14 53967.47 88888.00 2018-10-31 11:20:56.000 304 7873.12 974.15 53967.50 88888.00 2018-10-31 11:20:57.000 304 7873.18 974.17 53967.53 88888.00 2018-10-31 11:20:58.000 304 7873.24 974.18 53967.55 88888.00 2018-10-31 11:20:59.000 304 7873.28 974.19 53967.55 88888.00 2018-10-31 11:21:00.000 304 7873.32 974.19 53967.57 88888.00 2018-10-31 11:21:01.000 304 7873.36 974.18 53967.56 88888.00 2018-10-31 11:21:02.000 304 7873.39 974.20 53967.55 88888.00 2018-10-31 11:21:03.000 304 7873.42 974.22 53967.57 88888.00 2018-10-31 11:21:04.000 304 7873.46 974.22 53967.58 88888.00 2018-10-31 11:21:05.000 304 7873.50 974.23 53967.58 88888.00 2018-10-31 11:21:06.000 304 7873.52 974.23 53967.57 88888.00 2018-10-31 11:21:07.000 304 7873.53 974.23 53967.57 88888.00 2018-10-31 11:21:08.000 304 7873.55 974.22 53967.57 88888.00 2018-10-31 11:21:09.000 304 7873.57 974.22 53967.56 88888.00 2018-10-31 11:21:10.000 304 7873.59 974.23 53967.56 88888.00 2018-10-31 11:21:11.000 304 7873.60 974.24 53967.55 88888.00 2018-10-31 11:21:12.000 304 7873.61 974.25 53967.53 88888.00 2018-10-31 11:21:13.000 304 7873.63 974.27 53967.51 88888.00 2018-10-31 11:21:14.000 304 7873.64 974.29 53967.50 88888.00 2018-10-31 11:21:15.000 304 7873.65 974.30 53967.48 88888.00 2018-10-31 11:21:16.000 304 7873.65 974.29 53967.46 88888.00 2018-10-31 11:21:17.000 304 7873.66 974.30 53967.44 88888.00 2018-10-31 11:21:18.000 304 7873.68 974.30 53967.44 88888.00 2018-10-31 11:21:19.000 304 7873.68 974.28 53967.43 88888.00 2018-10-31 11:21:20.000 304 7873.68 974.26 53967.41 88888.00 2018-10-31 11:21:21.000 304 7873.69 974.26 53967.39 88888.00 2018-10-31 11:21:22.000 304 7873.69 974.25 53967.36 88888.00 2018-10-31 11:21:23.000 304 7873.66 974.25 53967.32 88888.00 2018-10-31 11:21:24.000 304 7873.65 974.24 53967.30 88888.00 2018-10-31 11:21:25.000 304 7873.65 974.21 53967.27 88888.00 2018-10-31 11:21:26.000 304 7873.65 974.21 53967.23 88888.00 2018-10-31 11:21:27.000 304 7873.66 974.22 53967.21 88888.00 2018-10-31 11:21:28.000 304 7873.66 974.22 53967.20 88888.00 2018-10-31 11:21:29.000 304 7873.66 974.20 53967.16 88888.00 2018-10-31 11:21:30.000 304 7873.66 974.21 53967.12 88888.00 2018-10-31 11:21:31.000 304 7873.67 974.23 53967.11 88888.00 2018-10-31 11:21:32.000 304 7873.69 974.24 53967.09 88888.00 2018-10-31 11:21:33.000 304 7873.70 974.24 53967.07 88888.00 2018-10-31 11:21:34.000 304 7873.71 974.25 53967.05 88888.00 2018-10-31 11:21:35.000 304 7873.73 974.24 53967.03 88888.00 2018-10-31 11:21:36.000 304 7873.75 974.25 53967.00 88888.00 2018-10-31 11:21:37.000 304 7873.74 974.27 53966.98 88888.00 2018-10-31 11:21:38.000 304 7873.74 974.27 53966.95 88888.00 2018-10-31 11:21:39.000 304 7873.74 974.28 53966.91 88888.00 2018-10-31 11:21:40.000 304 7873.74 974.29 53966.88 88888.00 2018-10-31 11:21:41.000 304 7873.74 974.28 53966.85 88888.00 2018-10-31 11:21:42.000 304 7873.75 974.29 53966.83 88888.00 2018-10-31 11:21:43.000 304 7873.75 974.28 53966.80 88888.00 2018-10-31 11:21:44.000 304 7873.75 974.25 53966.78 88888.00 2018-10-31 11:21:45.000 304 7873.76 974.23 53966.76 88888.00 2018-10-31 11:21:46.000 304 7873.77 974.23 53966.73 88888.00 2018-10-31 11:21:47.000 304 7873.78 974.20 53966.70 88888.00 2018-10-31 11:21:48.000 304 7873.76 974.18 53966.67 88888.00 2018-10-31 11:21:49.000 304 7873.74 974.19 53966.62 88888.00 2018-10-31 11:21:50.000 304 7873.71 974.17 53966.57 88888.00 2018-10-31 11:21:51.000 304 7873.70 974.15 53966.52 88888.00 2018-10-31 11:21:52.000 304 7873.70 974.15 53966.49 88888.00 2018-10-31 11:21:53.000 304 7873.70 974.12 53966.48 88888.00 2018-10-31 11:21:54.000 304 7873.70 974.08 53966.46 88888.00 2018-10-31 11:21:55.000 304 7873.69 974.06 53966.43 88888.00 2018-10-31 11:21:56.000 304 7873.69 974.06 53966.39 88888.00 2018-10-31 11:21:57.000 304 7873.68 974.06 53966.35 88888.00 2018-10-31 11:21:58.000 304 7873.67 974.04 53966.31 88888.00 2018-10-31 11:21:59.000 304 7873.66 974.04 53966.27 88888.00 2018-10-31 11:22:00.000 304 7873.65 974.03 53966.22 88888.00 2018-10-31 11:22:01.000 304 7873.64 974.02 53966.17 88888.00 2018-10-31 11:22:02.000 304 7873.64 974.01 53966.12 88888.00 2018-10-31 11:22:03.000 304 7873.64 974.01 53966.07 88888.00 2018-10-31 11:22:04.000 304 7873.64 974.01 53966.05 88888.00 2018-10-31 11:22:05.000 304 7873.64 974.00 53966.02 88888.00 2018-10-31 11:22:06.000 304 7873.63 973.99 53965.98 88888.00 2018-10-31 11:22:07.000 304 7873.62 973.98 53965.96 88888.00 2018-10-31 11:22:08.000 304 7873.62 973.96 53965.93 88888.00 2018-10-31 11:22:09.000 304 7873.64 973.95 53965.90 88888.00 2018-10-31 11:22:10.000 304 7873.67 973.93 53965.88 88888.00 2018-10-31 11:22:11.000 304 7873.67 973.91 53965.83 88888.00 2018-10-31 11:22:12.000 304 7873.66 973.89 53965.79 88888.00 2018-10-31 11:22:13.000 304 7873.65 973.85 53965.76 88888.00 2018-10-31 11:22:14.000 304 7873.66 973.80 53965.75 88888.00 2018-10-31 11:22:15.000 304 7873.66 973.77 53965.71 88888.00 2018-10-31 11:22:16.000 304 7873.65 973.74 53965.66 88888.00 2018-10-31 11:22:17.000 304 7873.66 973.72 53965.63 88888.00 2018-10-31 11:22:18.000 304 7873.66 973.70 53965.59 88888.00 2018-10-31 11:22:19.000 304 7873.66 973.69 53965.53 88888.00 2018-10-31 11:22:20.000 304 7873.66 973.67 53965.49 88888.00 2018-10-31 11:22:21.000 304 7873.66 973.66 53965.45 88888.00 2018-10-31 11:22:22.000 304 7873.66 973.65 53965.41 88888.00 2018-10-31 11:22:23.000 304 7873.66 973.63 53965.37 88888.00 2018-10-31 11:22:24.000 304 7873.67 973.62 53965.34 88888.00 2018-10-31 11:22:25.000 304 7873.68 973.63 53965.30 88888.00 2018-10-31 11:22:26.000 304 7873.68 973.63 53965.25 88888.00 2018-10-31 11:22:27.000 304 7873.69 973.62 53965.20 88888.00 2018-10-31 11:22:28.000 304 7873.70 973.60 53965.16 88888.00 2018-10-31 11:22:29.000 304 7873.71 973.58 53965.12 88888.00 2018-10-31 11:22:30.000 304 7873.72 973.55 53965.07 88888.00 2018-10-31 11:22:31.000 304 7873.71 973.51 53965.03 88888.00 2018-10-31 11:22:32.000 304 7873.70 973.48 53964.99 88888.00 2018-10-31 11:22:33.000 304 7873.69 973.45 53964.94 88888.00 2018-10-31 11:22:34.000 304 7873.69 973.42 53964.90 88888.00 2018-10-31 11:22:35.000 304 7873.70 973.38 53964.86 88888.00 2018-10-31 11:22:36.000 304 7873.70 973.35 53964.82 88888.00 2018-10-31 11:22:37.000 304 7873.71 973.33 53964.78 88888.00 2018-10-31 11:22:38.000 304 7873.71 973.29 53964.74 88888.00 2018-10-31 11:22:39.000 304 7873.69 973.25 53964.70 88888.00 2018-10-31 11:22:40.000 304 7873.70 973.20 53964.66 88888.00 2018-10-31 11:22:41.000 304 7873.71 973.16 53964.62 88888.00 2018-10-31 11:22:42.000 304 7873.70 973.12 53964.58 88888.00 2018-10-31 11:22:43.000 304 7873.69 973.06 53964.55 88888.00 2018-10-31 11:22:44.000 304 7873.70 972.99 53964.51 88888.00 2018-10-31 11:22:45.000 304 7873.69 972.94 53964.47 88888.00 2018-10-31 11:22:46.000 304 7873.68 972.91 53964.43 88888.00 2018-10-31 11:22:47.000 304 7873.69 972.87 53964.42 88888.00 2018-10-31 11:22:48.000 304 7873.71 972.81 53964.40 88888.00 2018-10-31 11:22:49.000 304 7873.73 972.74 53964.37 88888.00 2018-10-31 11:22:50.000 304 7873.74 972.68 53964.35 88888.00 2018-10-31 11:22:51.000 304 7873.76 972.64 53964.32 88888.00 2018-10-31 11:22:52.000 304 7873.77 972.58 53964.29 88888.00 2018-10-31 11:22:53.000 304 7873.77 972.52 53964.25 88888.00 2018-10-31 11:22:54.000 304 7873.78 972.46 53964.21 88888.00 2018-10-31 11:22:55.000 304 7873.78 972.40 53964.18 88888.00 2018-10-31 11:22:56.000 304 7873.77 972.36 53964.15 88888.00 2018-10-31 11:22:57.000 304 7873.76 972.32 53964.11 88888.00 2018-10-31 11:22:58.000 304 7873.78 972.27 53964.09 88888.00 2018-10-31 11:22:59.000 304 7873.78 972.20 53964.06 88888.00 2018-10-31 11:23:00.000 304 7873.76 972.17 53964.01 88888.00 2018-10-31 11:23:01.000 304 7873.76 972.15 53963.97 88888.00 2018-10-31 11:23:02.000 304 7873.77 972.12 53963.95 88888.00 2018-10-31 11:23:03.000 304 7873.78 972.09 53963.92 88888.00 2018-10-31 11:23:04.000 304 7873.78 972.06 53963.89 88888.00 2018-10-31 11:23:05.000 304 7873.79 972.03 53963.86 88888.00 2018-10-31 11:23:06.000 304 7873.80 972.00 53963.83 88888.00 2018-10-31 11:23:07.000 304 7873.81 971.96 53963.80 88888.00 2018-10-31 11:23:08.000 304 7873.81 971.94 53963.75 88888.00 2018-10-31 11:23:09.000 304 7873.82 971.90 53963.71 88888.00 2018-10-31 11:23:10.000 304 7873.84 971.87 53963.70 88888.00 2018-10-31 11:23:11.000 304 7873.85 971.85 53963.68 88888.00 2018-10-31 11:23:12.000 304 7873.86 971.84 53963.64 88888.00 2018-10-31 11:23:13.000 304 7873.88 971.81 53963.64 88888.00 2018-10-31 11:23:14.000 304 7873.91 971.79 53963.62 88888.00 2018-10-31 11:23:15.000 304 7873.94 971.77 53963.59 88888.00 2018-10-31 11:23:16.000 304 7873.95 971.75 53963.56 88888.00 2018-10-31 11:23:17.000 304 7873.95 971.72 53963.53 88888.00 2018-10-31 11:23:18.000 304 7873.96 971.72 53963.50 88888.00 2018-10-31 11:23:19.000 304 7873.97 971.72 53963.48 88888.00 2018-10-31 11:23:20.000 304 7873.98 971.70 53963.44 88888.00 2018-10-31 11:23:21.000 304 7873.98 971.66 53963.39 88888.00 2018-10-31 11:23:22.000 304 7873.99 971.63 53963.36 88888.00 2018-10-31 11:23:23.000 304 7874.01 971.62 53963.34 88888.00 2018-10-31 11:23:24.000 304 7874.02 971.59 53963.32 88888.00 2018-10-31 11:23:25.000 304 7874.03 971.54 53963.29 88888.00 2018-10-31 11:23:26.000 304 7874.05 971.50 53963.28 88888.00 2018-10-31 11:23:27.000 304 7874.06 971.46 53963.27 88888.00 2018-10-31 11:23:28.000 304 7874.06 971.40 53963.24 88888.00 2018-10-31 11:23:29.000 304 7874.07 971.34 53963.21 88888.00 2018-10-31 11:23:30.000 304 7874.11 971.28 53963.19 88888.00 2018-10-31 11:23:31.000 304 7874.13 971.23 53963.16 88888.00 2018-10-31 11:23:32.000 304 7874.15 971.19 53963.13 88888.00 2018-10-31 11:23:33.000 304 7874.19 971.15 53963.12 88888.00 2018-10-31 11:23:34.000 304 7874.23 971.10 53963.11 88888.00 2018-10-31 11:23:35.000 304 7874.25 971.05 53963.08 88888.00 2018-10-31 11:23:36.000 304 7874.28 971.02 53963.05 88888.00 2018-10-31 11:23:37.000 304 7874.31 970.99 53963.04 88888.00 2018-10-31 11:23:38.000 304 7874.34 970.96 53963.02 88888.00 2018-10-31 11:23:39.000 304 7874.38 970.93 53963.00 88888.00 2018-10-31 11:23:40.000 304 7874.41 970.89 53962.99 88888.00 2018-10-31 11:23:41.000 304 7874.44 970.86 53962.96 88888.00 2018-10-31 11:23:42.000 304 7874.47 970.82 53962.93 88888.00 2018-10-31 11:23:43.000 304 7874.50 970.79 53962.91 88888.00 2018-10-31 11:23:44.000 304 7874.52 970.77 53962.89 88888.00 2018-10-31 11:23:45.000 304 7874.55 970.74 53962.87 88888.00 2018-10-31 11:23:46.000 304 7874.58 970.73 53962.84 88888.00 2018-10-31 11:23:47.000 304 7874.60 970.72 53962.81 88888.00 2018-10-31 11:23:48.000 304 7874.61 970.71 53962.78 88888.00 2018-10-31 11:23:49.000 304 7874.62 970.69 53962.74 88888.00 2018-10-31 11:23:50.000 304 7874.61 970.67 53962.69 88888.00 2018-10-31 11:23:51.000 304 7874.60 970.65 53962.64 88888.00 2018-10-31 11:23:52.000 304 7874.59 970.64 53962.58 88888.00 2018-10-31 11:23:53.000 304 7874.58 970.62 53962.53 88888.00 2018-10-31 11:23:54.000 304 7874.58 970.60 53962.50 88888.00 2018-10-31 11:23:55.000 304 7874.58 970.60 53962.45 88888.00 2018-10-31 11:23:56.000 304 7874.58 970.59 53962.41 88888.00 2018-10-31 11:23:57.000 304 7874.58 970.58 53962.38 88888.00 2018-10-31 11:23:58.000 304 7874.58 970.58 53962.34 88888.00 2018-10-31 11:23:59.000 304 7874.59 970.60 53962.30 88888.00 2018-10-31 11:24:00.000 304 7874.58 970.62 53962.27 88888.00 2018-10-31 11:24:01.000 304 7874.59 970.62 53962.24 88888.00 2018-10-31 11:24:02.000 304 7874.62 970.62 53962.23 88888.00 2018-10-31 11:24:03.000 304 7874.63 970.63 53962.20 88888.00 2018-10-31 11:24:04.000 304 7874.65 970.65 53962.16 88888.00 2018-10-31 11:24:05.000 304 7874.66 970.66 53962.14 88888.00 2018-10-31 11:24:06.000 304 7874.67 970.65 53962.11 88888.00 2018-10-31 11:24:07.000 304 7874.69 970.67 53962.11 88888.00 2018-10-31 11:24:08.000 304 7874.73 970.67 53962.11 88888.00 2018-10-31 11:24:09.000 304 7874.76 970.67 53962.11 88888.00 2018-10-31 11:24:10.000 304 7874.81 970.71 53962.09 88888.00 2018-10-31 11:24:11.000 304 7874.83 970.74 53962.07 88888.00 2018-10-31 11:24:12.000 304 7874.83 970.76 53962.03 88888.00 2018-10-31 11:24:13.000 304 7874.85 970.78 53962.00 88888.00 2018-10-31 11:24:14.000 304 7874.87 970.80 53961.96 88888.00 2018-10-31 11:24:15.000 304 7874.88 970.81 53961.92 88888.00 2018-10-31 11:24:16.000 304 7874.90 970.82 53961.91 88888.00 2018-10-31 11:24:17.000 304 7874.93 970.85 53961.89 88888.00 2018-10-31 11:24:18.000 304 7874.93 970.88 53961.88 88888.00 2018-10-31 11:24:19.000 304 7874.94 970.90 53961.85 88888.00 2018-10-31 11:24:20.000 304 7874.95 970.91 53961.82 88888.00 2018-10-31 11:24:21.000 304 7874.96 970.94 53961.78 88888.00 2018-10-31 11:24:22.000 304 7874.98 970.96 53961.76 88888.00 2018-10-31 11:24:23.000 304 7875.00 970.98 53961.73 88888.00 2018-10-31 11:24:24.000 304 7875.02 971.00 53961.71 88888.00 2018-10-31 11:24:25.000 304 7875.04 971.03 53961.70 88888.00 2018-10-31 11:24:26.000 304 7875.05 971.06 53961.66 88888.00 2018-10-31 11:24:27.000 304 7875.06 971.08 53961.64 88888.00 2018-10-31 11:24:28.000 304 7875.07 971.09 53961.63 88888.00 2018-10-31 11:24:29.000 304 7875.09 971.11 53961.61 88888.00 2018-10-31 11:24:30.000 304 7875.10 971.12 53961.58 88888.00 2018-10-31 11:24:31.000 304 7875.11 971.13 53961.56 88888.00 2018-10-31 11:24:32.000 304 7875.13 971.15 53961.55 88888.00 2018-10-31 11:24:33.000 304 7875.17 971.18 53961.53 88888.00 2018-10-31 11:24:34.000 304 7875.21 971.21 53961.52 88888.00 2018-10-31 11:24:35.000 304 7875.24 971.23 53961.51 88888.00 2018-10-31 11:24:36.000 304 7875.27 971.26 53961.51 88888.00 2018-10-31 11:24:37.000 304 7875.31 971.30 53961.51 88888.00 2018-10-31 11:24:38.000 304 7875.38 971.33 53961.52 88888.00 2018-10-31 11:24:39.000 304 7875.44 971.36 53961.53 88888.00 2018-10-31 11:24:40.000 304 7875.49 971.40 53961.55 88888.00 2018-10-31 11:24:41.000 304 7875.54 971.42 53961.57 88888.00 2018-10-31 11:24:42.000 304 7875.60 971.45 53961.57 88888.00 2018-10-31 11:24:43.000 304 7875.66 971.49 53961.59 88888.00 2018-10-31 11:24:44.000 304 7875.72 971.53 53961.60 88888.00 2018-10-31 11:24:45.000 304 7875.78 971.56 53961.60 88888.00 2018-10-31 11:24:46.000 304 7875.84 971.58 53961.61 88888.00 2018-10-31 11:24:47.000 304 7875.89 971.60 53961.62 88888.00 2018-10-31 11:24:48.000 304 7875.94 971.64 53961.62 88888.00 2018-10-31 11:24:49.000 304 7876.01 971.67 53961.65 88888.00 2018-10-31 11:24:50.000 304 7876.08 971.69 53961.67 88888.00 2018-10-31 11:24:51.000 304 7876.14 971.71 53961.68 88888.00 2018-10-31 11:24:52.000 304 7876.20 971.75 53961.68 88888.00 2018-10-31 11:24:53.000 304 7876.24 971.77 53961.70 88888.00 2018-10-31 11:24:54.000 304 7876.29 971.80 53961.71 88888.00 2018-10-31 11:24:55.000 304 7876.34 971.84 53961.71 88888.00 2018-10-31 11:24:56.000 304 7876.38 971.87 53961.72 88888.00 2018-10-31 11:24:57.000 304 7876.41 971.89 53961.73 88888.00 2018-10-31 11:24:58.000 304 7876.46 971.94 53961.72 88888.00 2018-10-31 11:24:59.000 304 7876.49 971.99 53961.70 88888.00 2018-10-31 11:25:00.000 304 7876.52 972.06 53961.70 88888.00 2018-10-31 11:25:01.000 304 7876.55 972.13 53961.71 88888.00 2018-10-31 11:25:02.000 304 7876.56 972.19 53961.71 88888.00 2018-10-31 11:25:03.000 304 7876.58 972.25 53961.70 88888.00 2018-10-31 11:25:04.000 304 7876.61 972.29 53961.68 88888.00 2018-10-31 11:25:05.000 304 7876.63 972.35 53961.67 88888.00 2018-10-31 11:25:06.000 304 7876.65 972.44 53961.66 88888.00 2018-10-31 11:25:07.000 304 7876.69 972.52 53961.67 88888.00 2018-10-31 11:25:08.000 304 7876.73 972.60 53961.70 88888.00 2018-10-31 11:25:09.000 304 7876.76 972.68 53961.72 88888.00 2018-10-31 11:25:10.000 304 7876.79 972.74 53961.73 88888.00 2018-10-31 11:25:11.000 304 7876.83 972.80 53961.75 88888.00 2018-10-31 11:25:12.000 304 7876.87 972.87 53961.78 88888.00 2018-10-31 11:25:13.000 304 7876.91 972.95 53961.80 88888.00 2018-10-31 11:25:14.000 304 7876.96 973.01 53961.84 88888.00 2018-10-31 11:25:15.000 304 7876.99 973.08 53961.89 88888.00 2018-10-31 11:25:16.000 304 7877.04 973.15 53961.93 88888.00 2018-10-31 11:25:17.000 304 7877.10 973.21 53961.98 88888.00 2018-10-31 11:25:18.000 304 7877.14 973.25 53962.02 88888.00 2018-10-31 11:25:19.000 304 7877.18 973.29 53962.06 88888.00 2018-10-31 11:25:20.000 304 7877.24 973.32 53962.09 88888.00 2018-10-31 11:25:21.000 304 7877.29 973.35 53962.13 88888.00 2018-10-31 11:25:22.000 304 7877.33 973.40 53962.18 88888.00 2018-10-31 11:25:23.000 304 7877.37 973.44 53962.22 88888.00 2018-10-31 11:25:24.000 304 7877.42 973.48 53962.25 88888.00 2018-10-31 11:25:25.000 304 7877.47 973.52 53962.29 88888.00 2018-10-31 11:25:26.000 304 7877.52 973.55 53962.34 88888.00 2018-10-31 11:25:27.000 304 7877.57 973.56 53962.39 88888.00 2018-10-31 11:25:28.000 304 7877.61 973.57 53962.45 88888.00 2018-10-31 11:25:29.000 304 7877.66 973.60 53962.49 88888.00 2018-10-31 11:25:30.000 304 7877.71 973.62 53962.53 88888.00 2018-10-31 11:25:31.000 304 7877.75 973.63 53962.57 88888.00 2018-10-31 11:25:32.000 304 7877.79 973.65 53962.62 88888.00 2018-10-31 11:25:33.000 304 7877.84 973.68 53962.67 88888.00 2018-10-31 11:25:34.000 304 7877.87 973.70 53962.70 88888.00 2018-10-31 11:25:35.000 304 7877.90 973.72 53962.72 88888.00 2018-10-31 11:25:36.000 304 7877.93 973.73 53962.74 88888.00 2018-10-31 11:25:37.000 304 7877.95 973.73 53962.76 88888.00 2018-10-31 11:25:38.000 304 7877.98 973.76 53962.78 88888.00 2018-10-31 11:25:39.000 304 7877.99 973.79 53962.80 88888.00 2018-10-31 11:25:40.000 304 7878.00 973.81 53962.82 88888.00 2018-10-31 11:25:41.000 304 7877.99 973.83 53962.81 88888.00 2018-10-31 11:25:42.000 304 7877.99 973.84 53962.81 88888.00 2018-10-31 11:25:43.000 304 7878.00 973.84 53962.82 88888.00 2018-10-31 11:25:44.000 304 7878.00 973.85 53962.82 88888.00 2018-10-31 11:25:45.000 304 7877.99 973.88 53962.82 88888.00 2018-10-31 11:25:46.000 304 7877.98 973.90 53962.85 88888.00 2018-10-31 11:25:47.000 304 7877.99 973.92 53962.87 88888.00 2018-10-31 11:25:48.000 304 7878.00 973.95 53962.86 88888.00 2018-10-31 11:25:49.000 304 7878.01 973.98 53962.87 88888.00 2018-10-31 11:25:50.000 304 7878.02 974.02 53962.89 88888.00 2018-10-31 11:25:51.000 304 7878.03 974.03 53962.91 88888.00 2018-10-31 11:25:52.000 304 7878.06 974.07 53962.92 88888.00 2018-10-31 11:25:53.000 304 7878.09 974.13 53962.94 88888.00 2018-10-31 11:25:54.000 304 7878.11 974.17 53962.96 88888.00 2018-10-31 11:25:55.000 304 7878.14 974.19 53962.98 88888.00 2018-10-31 11:25:56.000 304 7878.17 974.22 53963.00 88888.00 2018-10-31 11:25:57.000 304 7878.20 974.26 53963.01 88888.00 2018-10-31 11:25:58.000 304 7878.22 974.28 53963.03 88888.00 2018-10-31 11:25:59.000 304 7878.25 974.32 53963.05 88888.00 2018-10-31 11:26:00.000 304 7878.29 974.36 53963.08 88888.00 2018-10-31 11:26:01.000 304 7878.32 974.41 53963.10 88888.00 2018-10-31 11:26:02.000 304 7878.35 974.45 53963.12 88888.00 2018-10-31 11:26:03.000 304 7878.40 974.48 53963.14 88888.00 2018-10-31 11:26:04.000 304 7878.43 974.51 53963.16 88888.00 2018-10-31 11:26:05.000 304 7878.47 974.53 53963.19 88888.00 2018-10-31 11:26:06.000 304 7878.51 974.56 53963.21 88888.00 2018-10-31 11:26:07.000 304 7878.54 974.59 53963.23 88888.00 2018-10-31 11:26:08.000 304 7878.57 974.60 53963.27 88888.00 2018-10-31 11:26:09.000 304 7878.59 974.61 53963.28 88888.00 2018-10-31 11:26:10.000 304 7878.61 974.64 53963.27 88888.00 2018-10-31 11:26:11.000 304 7878.61 974.64 53963.26 88888.00 2018-10-31 11:26:12.000 304 7878.60 974.63 53963.26 88888.00 2018-10-31 11:26:13.000 304 7878.60 974.65 53963.26 88888.00 2018-10-31 11:26:14.000 304 7878.59 974.67 53963.26 88888.00 2018-10-31 11:26:15.000 304 7878.60 974.66 53963.27 88888.00 2018-10-31 11:26:16.000 304 7878.60 974.66 53963.28 88888.00 2018-10-31 11:26:17.000 304 7878.58 974.69 53963.26 88888.00 2018-10-31 11:26:18.000 304 7878.57 974.71 53963.24 88888.00 2018-10-31 11:26:19.000 304 7878.58 974.71 53963.25 88888.00 2018-10-31 11:26:20.000 304 7878.58 974.71 53963.28 88888.00 2018-10-31 11:26:21.000 304 7878.58 974.70 53963.30 88888.00 2018-10-31 11:26:22.000 304 7878.57 974.69 53963.31 88888.00 2018-10-31 11:26:23.000 304 7878.54 974.68 53963.29 88888.00 2018-10-31 11:26:24.000 304 7878.51 974.66 53963.28 88888.00 2018-10-31 11:26:25.000 304 7878.48 974.66 53963.27 88888.00 2018-10-31 11:26:26.000 304 7878.46 974.65 53963.25 88888.00 2018-10-31 11:26:27.000 304 7878.45 974.62 53963.26 88888.00 2018-10-31 11:26:28.000 304 7878.45 974.59 53963.30 88888.00 2018-10-31 11:26:29.000 304 7878.43 974.55 53963.32 88888.00 2018-10-31 11:26:30.000 304 7878.42 974.51 53963.33 88888.00 2018-10-31 11:26:31.000 304 7878.43 974.49 53963.34 88888.00 2018-10-31 11:26:32.000 304 7878.44 974.49 53963.35 88888.00 2018-10-31 11:26:33.000 304 7878.44 974.48 53963.36 88888.00 2018-10-31 11:26:34.000 304 7878.44 974.47 53963.36 88888.00 2018-10-31 11:26:35.000 304 7878.45 974.47 53963.38 88888.00 2018-10-31 11:26:36.000 304 7878.45 974.45 53963.39 88888.00 2018-10-31 11:26:37.000 304 7878.45 974.44 53963.38 88888.00 2018-10-31 11:26:38.000 304 7878.45 974.44 53963.36 88888.00 2018-10-31 11:26:39.000 304 7878.44 974.46 53963.36 88888.00 2018-10-31 11:26:40.000 304 7878.44 974.49 53963.36 88888.00 2018-10-31 11:26:41.000 304 7878.44 974.53 53963.37 88888.00 2018-10-31 11:26:42.000 304 7878.45 974.54 53963.39 88888.00 2018-10-31 11:26:43.000 304 7878.45 974.55 53963.39 88888.00 2018-10-31 11:26:44.000 304 7878.45 974.56 53963.38 88888.00 2018-10-31 11:26:45.000 304 7878.45 974.56 53963.39 88888.00 2018-10-31 11:26:46.000 304 7878.46 974.56 53963.41 88888.00 2018-10-31 11:26:47.000 304 7878.48 974.58 53963.43 88888.00 2018-10-31 11:26:48.000 304 7878.51 974.60 53963.45 88888.00 2018-10-31 11:26:49.000 304 7878.53 974.62 53963.46 88888.00 2018-10-31 11:26:50.000 304 7878.55 974.65 53963.47 88888.00 2018-10-31 11:26:51.000 304 7878.58 974.65 53963.48 88888.00 2018-10-31 11:26:52.000 304 7878.59 974.66 53963.50 88888.00 2018-10-31 11:26:53.000 304 7878.60 974.69 53963.50 88888.00 2018-10-31 11:26:54.000 304 7878.63 974.69 53963.51 88888.00 2018-10-31 11:26:55.000 304 7878.64 974.70 53963.52 88888.00 2018-10-31 11:26:56.000 304 7878.66 974.71 53963.53 88888.00 2018-10-31 11:26:57.000 304 7878.70 974.74 53963.55 88888.00 2018-10-31 11:26:58.000 304 7878.75 974.75 53963.58 88888.00 2018-10-31 11:26:59.000 304 7878.77 974.73 53963.60 88888.00 2018-10-31 11:27:00.000 304 7878.80 974.72 53963.63 88888.00 2018-10-31 11:27:01.000 304 7878.84 974.71 53963.65 88888.00 2018-10-31 11:27:02.000 304 7878.87 974.68 53963.66 88888.00 2018-10-31 11:27:03.000 304 7878.89 974.64 53963.67 88888.00 2018-10-31 11:27:04.000 304 7878.92 974.62 53963.70 88888.00 2018-10-31 11:27:05.000 304 7878.95 974.59 53963.72 88888.00 2018-10-31 11:27:06.000 304 7878.98 974.56 53963.75 88888.00 2018-10-31 11:27:07.000 304 7879.01 974.53 53963.76 88888.00 2018-10-31 11:27:08.000 304 7879.02 974.49 53963.77 88888.00 2018-10-31 11:27:09.000 304 7879.03 974.44 53963.78 88888.00 2018-10-31 11:27:10.000 304 7879.05 974.41 53963.78 88888.00 2018-10-31 11:27:11.000 304 7879.07 974.38 53963.77 88888.00 2018-10-31 11:27:12.000 304 7879.10 974.34 53963.77 88888.00 2018-10-31 11:27:13.000 304 7879.12 974.30 53963.78 88888.00 2018-10-31 11:27:14.000 304 7879.14 974.25 53963.79 88888.00 2018-10-31 11:27:15.000 304 7879.15 974.19 53963.79 88888.00 2018-10-31 11:27:16.000 304 7879.16 974.15 53963.79 88888.00 2018-10-31 11:27:17.000 304 7879.16 974.11 53963.79 88888.00 2018-10-31 11:27:18.000 304 7879.17 974.06 53963.80 88888.00 2018-10-31 11:27:19.000 304 7879.18 974.03 53963.80 88888.00 2018-10-31 11:27:20.000 304 7879.20 973.99 53963.80 88888.00 2018-10-31 11:27:21.000 304 7879.21 973.93 53963.79 88888.00 2018-10-31 11:27:22.000 304 7879.22 973.87 53963.79 88888.00 2018-10-31 11:27:23.000 304 7879.23 973.82 53963.80 88888.00 2018-10-31 11:27:24.000 304 7879.23 973.77 53963.78 88888.00 2018-10-31 11:27:25.000 304 7879.23 973.72 53963.76 88888.00 2018-10-31 11:27:26.000 304 7879.24 973.68 53963.77 88888.00 2018-10-31 11:27:27.000 304 7879.25 973.65 53963.79 88888.00 2018-10-31 11:27:28.000 304 7879.27 973.62 53963.80 88888.00 2018-10-31 11:27:29.000 304 7879.29 973.58 53963.80 88888.00 2018-10-31 11:27:30.000 304 7879.32 973.56 53963.78 88888.00 2018-10-31 11:27:31.000 304 7879.33 973.54 53963.76 88888.00 2018-10-31 11:27:32.000 304 7879.31 973.50 53963.74 88888.00 2018-10-31 11:27:33.000 304 7879.29 973.45 53963.71 88888.00 2018-10-31 11:27:34.000 304 7879.30 973.43 53963.70 88888.00 2018-10-31 11:27:35.000 304 7879.31 973.42 53963.70 88888.00 2018-10-31 11:27:36.000 304 7879.32 973.41 53963.71 88888.00 2018-10-31 11:27:37.000 304 7879.35 973.39 53963.70 88888.00 2018-10-31 11:27:38.000 304 7879.38 973.39 53963.71 88888.00 2018-10-31 11:27:39.000 304 7879.40 973.38 53963.73 88888.00 2018-10-31 11:27:40.000 304 7879.42 973.35 53963.72 88888.00 2018-10-31 11:27:41.000 304 7879.42 973.33 53963.71 88888.00 2018-10-31 11:27:42.000 304 7879.43 973.33 53963.71 88888.00 2018-10-31 11:27:43.000 304 7879.43 973.31 53963.69 88888.00 2018-10-31 11:27:44.000 304 7879.44 973.30 53963.67 88888.00 2018-10-31 11:27:45.000 304 7879.44 973.30 53963.64 88888.00 2018-10-31 11:27:46.000 304 7879.43 973.28 53963.62 88888.00 2018-10-31 11:27:47.000 304 7879.43 973.26 53963.60 88888.00 2018-10-31 11:27:48.000 304 7879.42 973.26 53963.59 88888.00 2018-10-31 11:27:49.000 304 7879.40 973.24 53963.55 88888.00 2018-10-31 11:27:50.000 304 7879.37 973.22 53963.51 88888.00 2018-10-31 11:27:51.000 304 7879.33 973.22 53963.46 88888.00 2018-10-31 11:27:52.000 304 7879.29 973.22 53963.41 88888.00 2018-10-31 11:27:53.000 304 7879.24 973.23 53963.36 88888.00 2018-10-31 11:27:54.000 304 7879.19 973.24 53963.30 88888.00 2018-10-31 11:27:55.000 304 7879.13 973.25 53963.23 88888.00 2018-10-31 11:27:56.000 304 7879.09 973.27 53963.16 88888.00 2018-10-31 11:27:57.000 304 7879.05 973.28 53963.10 88888.00 2018-10-31 11:27:58.000 304 7879.00 973.29 53963.05 88888.00 2018-10-31 11:27:59.000 304 7878.95 973.27 53963.00 88888.00 2018-10-31 11:28:00.000 304 7878.91 973.24 53962.96 88888.00 2018-10-31 11:28:01.000 304 7878.87 973.23 53962.91 88888.00 2018-10-31 11:28:02.000 304 7878.82 973.23 53962.85 88888.00 2018-10-31 11:28:03.000 304 7878.77 973.21 53962.80 88888.00 2018-10-31 11:28:04.000 304 7878.72 973.18 53962.74 88888.00 2018-10-31 11:28:05.000 304 7878.67 973.13 53962.69 88888.00 2018-10-31 11:28:06.000 304 7878.63 973.09 53962.65 88888.00 2018-10-31 11:28:07.000 304 7878.60 973.06 53962.61 88888.00 2018-10-31 11:28:08.000 304 7878.57 973.03 53962.57 88888.00 2018-10-31 11:28:09.000 304 7878.54 973.00 53962.53 88888.00 2018-10-31 11:28:10.000 304 7878.50 972.97 53962.49 88888.00 2018-10-31 11:28:11.000 304 7878.46 972.93 53962.46 88888.00 2018-10-31 11:28:12.000 304 7878.43 972.88 53962.43 88888.00 2018-10-31 11:28:13.000 304 7878.42 972.84 53962.39 88888.00 2018-10-31 11:28:14.000 304 7878.40 972.81 53962.36 88888.00 2018-10-31 11:28:15.000 304 7878.38 972.78 53962.34 88888.00 2018-10-31 11:28:16.000 304 7878.35 972.74 53962.32 88888.00 2018-10-31 11:28:17.000 304 7878.33 972.71 53962.30 88888.00 2018-10-31 11:28:18.000 304 7878.31 972.69 53962.27 88888.00 2018-10-31 11:28:19.000 304 7878.29 972.67 53962.23 88888.00 2018-10-31 11:28:20.000 304 7878.27 972.65 53962.20 88888.00 2018-10-31 11:28:21.000 304 7878.25 972.63 53962.18 88888.00 2018-10-31 11:28:22.000 304 7878.23 972.62 53962.16 88888.00 2018-10-31 11:28:23.000 304 7878.21 972.60 53962.14 88888.00 2018-10-31 11:28:24.000 304 7878.20 972.58 53962.12 88888.00 2018-10-31 11:28:25.000 304 7878.18 972.58 53962.10 88888.00 2018-10-31 11:28:26.000 304 7878.15 972.57 53962.07 88888.00 2018-10-31 11:28:27.000 304 7878.11 972.56 53962.04 88888.00 2018-10-31 11:28:28.000 304 7878.08 972.52 53962.02 88888.00 2018-10-31 11:28:29.000 304 7878.07 972.48 53962.00 88888.00 2018-10-31 11:28:30.000 304 7878.08 972.48 53962.00 88888.00 2018-10-31 11:28:31.000 304 7878.10 972.49 53962.02 88888.00 2018-10-31 11:28:32.000 304 7878.10 972.49 53962.02 88888.00 2018-10-31 11:28:33.000 304 7878.09 972.50 53962.01 88888.00 2018-10-31 11:28:34.000 304 7878.08 972.53 53962.01 88888.00 2018-10-31 11:28:35.000 304 7878.07 972.54 53962.00 88888.00 2018-10-31 11:28:36.000 304 7878.07 972.54 53961.99 88888.00 2018-10-31 11:28:37.000 304 7878.07 972.54 53961.98 88888.00 2018-10-31 11:28:38.000 304 7878.09 972.55 53961.98 88888.00 2018-10-31 11:28:39.000 304 7878.12 972.53 53962.00 88888.00 2018-10-31 11:28:40.000 304 7878.13 972.51 53962.00 88888.00 2018-10-31 11:28:41.000 304 7878.13 972.53 53962.00 88888.00 2018-10-31 11:28:42.000 304 7878.14 972.55 53962.00 88888.00 2018-10-31 11:28:43.000 304 7878.15 972.55 53962.00 88888.00 2018-10-31 11:28:44.000 304 7878.15 972.58 53962.00 88888.00 2018-10-31 11:28:45.000 304 7878.14 972.61 53962.00 88888.00 2018-10-31 11:28:46.000 304 7878.14 972.60 53962.00 88888.00 2018-10-31 11:28:47.000 304 7878.14 972.58 53962.00 88888.00 2018-10-31 11:28:48.000 304 7878.13 972.58 53961.99 88888.00 2018-10-31 11:28:49.000 304 7878.13 972.57 53961.97 88888.00 2018-10-31 11:28:50.000 304 7878.14 972.55 53961.96 88888.00 2018-10-31 11:28:51.000 304 7878.13 972.53 53961.96 88888.00 2018-10-31 11:28:52.000 304 7878.11 972.52 53961.94 88888.00 2018-10-31 11:28:53.000 304 7878.10 972.50 53961.92 88888.00 2018-10-31 11:28:54.000 304 7878.07 972.50 53961.89 88888.00 2018-10-31 11:28:55.000 304 7878.03 972.50 53961.84 88888.00 2018-10-31 11:28:56.000 304 7877.99 972.48 53961.82 88888.00 2018-10-31 11:28:57.000 304 7877.96 972.46 53961.80 88888.00 2018-10-31 11:28:58.000 304 7877.92 972.45 53961.77 88888.00 2018-10-31 11:28:59.000 304 7877.89 972.46 53961.73 88888.00 2018-10-31 11:29:00.000 304 7877.85 972.45 53961.70 88888.00 2018-10-31 11:29:01.000 304 7877.82 972.43 53961.67 88888.00 2018-10-31 11:29:02.000 304 7877.77 972.40 53961.63 88888.00 2018-10-31 11:29:03.000 304 7877.72 972.39 53961.60 88888.00 2018-10-31 11:29:04.000 304 7877.66 972.39 53961.55 88888.00 2018-10-31 11:29:05.000 304 7877.61 972.37 53961.50 88888.00 2018-10-31 11:29:06.000 304 7877.56 972.34 53961.46 88888.00 2018-10-31 11:29:07.000 304 7877.51 972.32 53961.43 88888.00 2018-10-31 11:29:08.000 304 7877.48 972.33 53961.40 88888.00 2018-10-31 11:29:09.000 304 7877.44 972.33 53961.36 88888.00 2018-10-31 11:29:10.000 304 7877.39 972.34 53961.32 88888.00 2018-10-31 11:29:11.000 304 7877.33 972.36 53961.27 88888.00 2018-10-31 11:29:12.000 304 7877.29 972.38 53961.23 88888.00 2018-10-31 11:29:13.000 304 7877.25 972.40 53961.21 88888.00 2018-10-31 11:29:14.000 304 7877.22 972.43 53961.19 88888.00 2018-10-31 11:29:15.000 304 7877.19 972.44 53961.16 88888.00 2018-10-31 11:29:16.000 304 7877.15 972.45 53961.12 88888.00 2018-10-31 11:29:17.000 304 7877.12 972.46 53961.10 88888.00 2018-10-31 11:29:18.000 304 7877.09 972.48 53961.08 88888.00 2018-10-31 11:29:19.000 304 7877.04 972.50 53961.06 88888.00 2018-10-31 11:29:20.000 304 7877.00 972.52 53961.03 88888.00 2018-10-31 11:29:21.000 304 7876.97 972.54 53961.00 88888.00 2018-10-31 11:29:22.000 304 7876.94 972.55 53960.98 88888.00 2018-10-31 11:29:23.000 304 7876.92 972.55 53960.97 88888.00 2018-10-31 11:29:24.000 304 7876.90 972.55 53960.97 88888.00 2018-10-31 11:29:25.000 304 7876.88 972.55 53960.96 88888.00 2018-10-31 11:29:26.000 304 7876.86 972.55 53960.93 88888.00 2018-10-31 11:29:27.000 304 7876.85 972.57 53960.92 88888.00 2018-10-31 11:29:28.000 304 7876.84 972.59 53960.92 88888.00 2018-10-31 11:29:29.000 304 7876.83 972.60 53960.90 88888.00 2018-10-31 11:29:30.000 304 7876.80 972.60 53960.88 88888.00 2018-10-31 11:29:31.000 304 7876.78 972.60 53960.88 88888.00 2018-10-31 11:29:32.000 304 7876.76 972.58 53960.87 88888.00 2018-10-31 11:29:33.000 304 7876.74 972.57 53960.84 88888.00 2018-10-31 11:29:34.000 304 7876.74 972.56 53960.84 88888.00 2018-10-31 11:29:35.000 304 7876.73 972.53 53960.82 88888.00 2018-10-31 11:29:36.000 304 7876.71 972.52 53960.80 88888.00 2018-10-31 11:29:37.000 304 7876.69 972.53 53960.77 88888.00 2018-10-31 11:29:38.000 304 7876.68 972.51 53960.76 88888.00 2018-10-31 11:29:39.000 304 7876.69 972.48 53960.78 88888.00 2018-10-31 11:29:40.000 304 7876.70 972.47 53960.80 88888.00 2018-10-31 11:29:41.000 304 7876.72 972.47 53960.81 88888.00 2018-10-31 11:29:42.000 304 7876.73 972.45 53960.82 88888.00 2018-10-31 11:29:43.000 304 7876.72 972.44 53960.80 88888.00 2018-10-31 11:29:44.000 304 7876.70 972.44 53960.77 88888.00 2018-10-31 11:29:45.000 304 7876.69 972.44 53960.73 88888.00 2018-10-31 11:29:46.000 304 7876.69 972.40 53960.72 88888.00 2018-10-31 11:29:47.000 304 7876.68 972.37 53960.73 88888.00 2018-10-31 11:29:48.000 304 7876.68 972.35 53960.75 88888.00 2018-10-31 11:29:49.000 304 7876.67 972.32 53960.74 88888.00 2018-10-31 11:29:50.000 304 7876.67 972.30 53960.73 88888.00 2018-10-31 11:29:51.000 304 7876.66 972.29 53960.70 88888.00 2018-10-31 11:29:52.000 304 7876.65 972.25 53960.68 88888.00 2018-10-31 11:29:53.000 304 7876.62 972.21 53960.66 88888.00 2018-10-31 11:29:54.000 304 7876.60 972.18 53960.66 88888.00 2018-10-31 11:29:55.000 304 7876.58 972.13 53960.65 88888.00 2018-10-31 11:29:56.000 304 7876.56 972.10 53960.62 88888.00 2018-10-31 11:29:57.000 304 7876.54 972.07 53960.60 88888.00 2018-10-31 11:29:58.000 304 7876.52 972.03 53960.57 88888.00 2018-10-31 11:29:59.000 304 7876.49 972.00 53960.54 88888.00 2018-10-31 11:30:00.000 304 7876.46 971.98 53960.52 88888.00 2018-10-31 11:30:01.000 304 7876.42 971.96 53960.50 88888.00 2018-10-31 11:30:02.000 304 7876.39 971.95 53960.48 88888.00 2018-10-31 11:30:03.000 304 7876.37 971.95 53960.46 88888.00 2018-10-31 11:30:04.000 304 7876.35 971.95 53960.44 88888.00 2018-10-31 11:30:05.000 304 7876.32 971.96 53960.41 88888.00 2018-10-31 11:30:06.000 304 7876.29 971.94 53960.39 88888.00 2018-10-31 11:30:07.000 304 7876.25 971.95 53960.36 88888.00 2018-10-31 11:30:08.000 304 7876.21 971.96 53960.34 88888.00 2018-10-31 11:30:09.000 304 7876.19 971.96 53960.34 88888.00 2018-10-31 11:30:10.000 304 7876.19 971.94 53960.34 88888.00 2018-10-31 11:30:11.000 304 7876.18 971.94 53960.33 88888.00 2018-10-31 11:30:12.000 304 7876.18 971.95 53960.32 88888.00 2018-10-31 11:30:13.000 304 7876.16 971.96 53960.31 88888.00 2018-10-31 11:30:14.000 304 7876.14 972.00 53960.29 88888.00 2018-10-31 11:30:15.000 304 7876.12 972.02 53960.25 88888.00 2018-10-31 11:30:16.000 304 7876.12 972.04 53960.24 88888.00 2018-10-31 11:30:17.000 304 7876.11 972.08 53960.25 88888.00 2018-10-31 11:30:18.000 304 7876.10 972.11 53960.23 88888.00 2018-10-31 11:30:19.000 304 7876.09 972.14 53960.22 88888.00 2018-10-31 11:30:20.000 304 7876.08 972.19 53960.21 88888.00 2018-10-31 11:30:21.000 304 7876.09 972.24 53960.21 88888.00 2018-10-31 11:30:22.000 304 7876.09 972.27 53960.20 88888.00 2018-10-31 11:30:23.000 304 7876.09 972.31 53960.22 88888.00 2018-10-31 11:30:24.000 304 7876.09 972.36 53960.23 88888.00 2018-10-31 11:30:25.000 304 7876.11 972.42 53960.24 88888.00 2018-10-31 11:30:26.000 304 7876.14 972.48 53960.26 88888.00 2018-10-31 11:30:27.000 304 7876.17 972.53 53960.27 88888.00 2018-10-31 11:30:28.000 304 7876.20 972.57 53960.29 88888.00 2018-10-31 11:30:29.000 304 7876.22 972.61 53960.32 88888.00 2018-10-31 11:30:30.000 304 7876.26 972.65 53960.35 88888.00 2018-10-31 11:30:31.000 304 7876.29 972.66 53960.38 88888.00 2018-10-31 11:30:32.000 304 7876.34 972.67 53960.43 88888.00 2018-10-31 11:30:33.000 304 7876.39 972.67 53960.48 88888.00 2018-10-31 11:30:34.000 304 7876.43 972.66 53960.52 88888.00 2018-10-31 11:30:35.000 304 7876.46 972.65 53960.54 88888.00 2018-10-31 11:30:36.000 304 7876.49 972.65 53960.55 88888.00 2018-10-31 11:30:37.000 304 7876.51 972.63 53960.59 88888.00 2018-10-31 11:30:38.000 304 7876.55 972.60 53960.64 88888.00 2018-10-31 11:30:39.000 304 7876.58 972.56 53960.66 88888.00 2018-10-31 11:30:40.000 304 7876.60 972.54 53960.68 88888.00 2018-10-31 11:30:41.000 304 7876.60 972.56 53960.69 88888.00 2018-10-31 11:30:42.000 304 7876.60 972.60 53960.67 88888.00 2018-10-31 11:30:43.000 304 7876.61 972.63 53960.66 88888.00 2018-10-31 11:30:44.000 304 7876.63 972.63 53960.70 88888.00 2018-10-31 11:30:45.000 304 7876.66 972.64 53960.72 88888.00 2018-10-31 11:30:46.000 304 7876.68 972.65 53960.75 88888.00 2018-10-31 11:30:47.000 304 7876.70 972.67 53960.77 88888.00 2018-10-31 11:30:48.000 304 7876.71 972.70 53960.77 88888.00 2018-10-31 11:30:49.000 304 7876.72 972.74 53960.75 88888.00 2018-10-31 11:30:50.000 304 7876.73 972.79 53960.75 88888.00 2018-10-31 11:30:51.000 304 7876.74 972.83 53960.76 88888.00 2018-10-31 11:30:52.000 304 7876.75 972.86 53960.77 88888.00 2018-10-31 11:30:53.000 304 7876.77 972.87 53960.77 88888.00 2018-10-31 11:30:54.000 304 7876.76 972.90 53960.76 88888.00 2018-10-31 11:30:55.000 304 7876.75 972.96 53960.74 88888.00 2018-10-31 11:30:56.000 304 7876.74 973.02 53960.71 88888.00 2018-10-31 11:30:57.000 304 7876.74 973.08 53960.69 88888.00 2018-10-31 11:30:58.000 304 7876.74 973.13 53960.68 88888.00 2018-10-31 11:30:59.000 304 7876.75 973.18 53960.67 88888.00 2018-10-31 11:31:00.000 304 7876.77 973.22 53960.68 88888.00 2018-10-31 11:31:01.000 304 7876.79 973.27 53960.68 88888.00 2018-10-31 11:31:02.000 304 7876.80 973.34 53960.67 88888.00 2018-10-31 11:31:03.000 304 7876.80 973.39 53960.67 88888.00 2018-10-31 11:31:04.000 304 7876.80 973.44 53960.68 88888.00 2018-10-31 11:31:05.000 304 7876.81 973.47 53960.69 88888.00 2018-10-31 11:31:06.000 304 7876.85 973.46 53960.73 88888.00 2018-10-31 11:31:07.000 304 7876.89 973.44 53960.77 88888.00 2018-10-31 11:31:08.000 304 7876.90 973.43 53960.80 88888.00 2018-10-31 11:31:09.000 304 7876.90 973.44 53960.80 88888.00 2018-10-31 11:31:10.000 304 7876.92 973.44 53960.80 88888.00 2018-10-31 11:31:11.000 304 7876.94 973.43 53960.80 88888.00 2018-10-31 11:31:12.000 304 7876.95 973.42 53960.83 88888.00 2018-10-31 11:31:13.000 304 7876.98 973.42 53960.88 88888.00 2018-10-31 11:31:14.000 304 7877.00 973.40 53960.91 88888.00 2018-10-31 11:31:15.000 304 7877.02 973.37 53960.93 88888.00 2018-10-31 11:31:16.000 304 7877.03 973.33 53960.95 88888.00 2018-10-31 11:31:17.000 304 7877.05 973.31 53960.97 88888.00 2018-10-31 11:31:18.000 304 7877.08 973.31 53960.99 88888.00 2018-10-31 11:31:19.000 304 7877.11 973.31 53961.02 88888.00 2018-10-31 11:31:20.000 304 7877.13 973.31 53961.04 88888.00 2018-10-31 11:31:21.000 304 7877.15 973.31 53961.07 88888.00 2018-10-31 11:31:22.000 304 7877.19 973.31 53961.10 88888.00 2018-10-31 11:31:23.000 304 7877.21 973.30 53961.12 88888.00 2018-10-31 11:31:24.000 304 7877.22 973.29 53961.13 88888.00 2018-10-31 11:31:25.000 304 7877.25 973.30 53961.16 88888.00 2018-10-31 11:31:26.000 304 7877.29 973.33 53961.20 88888.00 2018-10-31 11:31:27.000 304 7877.33 973.35 53961.25 88888.00 2018-10-31 11:31:28.000 304 7877.39 973.35 53961.29 88888.00 2018-10-31 11:31:29.000 304 7877.43 973.34 53961.33 88888.00 2018-10-31 11:31:30.000 304 7877.46 973.35 53961.38 88888.00 2018-10-31 11:31:31.000 304 7877.49 973.35 53961.41 88888.00 2018-10-31 11:31:32.000 304 7877.53 973.35 53961.43 88888.00 2018-10-31 11:31:33.000 304 7877.57 973.37 53961.45 88888.00 2018-10-31 11:31:34.000 304 7877.61 973.38 53961.48 88888.00 2018-10-31 11:31:35.000 304 7877.64 973.38 53961.50 88888.00 2018-10-31 11:31:36.000 304 7877.65 973.39 53961.50 88888.00 2018-10-31 11:31:37.000 304 7877.64 973.40 53961.49 88888.00 2018-10-31 11:31:38.000 304 7877.64 973.38 53961.50 88888.00 2018-10-31 11:31:39.000 304 7877.64 973.37 53961.51 88888.00 2018-10-31 11:31:40.000 304 7877.64 973.37 53961.51 88888.00 2018-10-31 11:31:41.000 304 7877.64 973.37 53961.51 88888.00 2018-10-31 11:31:42.000 304 7877.63 973.38 53961.49 88888.00 2018-10-31 11:31:43.000 304 7877.59 973.36 53961.45 88888.00 2018-10-31 11:31:44.000 304 7877.54 973.34 53961.43 88888.00 2018-10-31 11:31:45.000 304 7877.50 973.33 53961.41 88888.00 2018-10-31 11:31:46.000 304 7877.47 973.30 53961.37 88888.00 2018-10-31 11:31:47.000 304 7877.43 973.27 53961.35 88888.00 2018-10-31 11:31:48.000 304 7877.37 973.23 53961.31 88888.00 2018-10-31 11:31:49.000 304 7877.29 973.20 53961.25 88888.00 2018-10-31 11:31:50.000 304 7877.22 973.19 53961.18 88888.00 2018-10-31 11:31:51.000 304 7877.16 973.19 53961.13 88888.00 2018-10-31 11:31:52.000 304 7877.09 973.17 53961.08 88888.00 2018-10-31 11:31:53.000 304 7877.03 973.13 53961.05 88888.00 2018-10-31 11:31:54.000 304 7876.97 973.10 53961.04 88888.00 2018-10-31 11:31:55.000 304 7876.91 973.05 53961.00 88888.00 2018-10-31 11:31:56.000 304 7876.85 973.01 53960.95 88888.00 2018-10-31 11:31:57.000 304 7876.77 972.98 53960.90 88888.00 2018-10-31 11:31:58.000 304 7876.70 972.96 53960.85 88888.00 2018-10-31 11:31:59.000 304 7876.64 972.93 53960.81 88888.00 2018-10-31 11:32:00.000 304 7876.58 972.90 53960.78 88888.00 2018-10-31 11:32:01.000 304 7876.53 972.87 53960.75 88888.00 2018-10-31 11:32:02.000 304 7876.49 972.85 53960.73 88888.00 2018-10-31 11:32:03.000 304 7876.45 972.83 53960.71 88888.00 2018-10-31 11:32:04.000 304 7876.41 972.81 53960.69 88888.00 2018-10-31 11:32:05.000 304 7876.37 972.80 53960.65 88888.00 2018-10-31 11:32:06.000 304 7876.35 972.81 53960.62 88888.00 2018-10-31 11:32:07.000 304 7876.32 972.81 53960.60 88888.00 2018-10-31 11:32:08.000 304 7876.29 972.79 53960.57 88888.00 2018-10-31 11:32:09.000 304 7876.26 972.79 53960.55 88888.00 2018-10-31 11:32:10.000 304 7876.24 972.81 53960.54 88888.00 2018-10-31 11:32:11.000 304 7876.21 972.80 53960.52 88888.00 2018-10-31 11:32:12.000 304 7876.19 972.81 53960.50 88888.00 2018-10-31 11:32:13.000 304 7876.17 972.80 53960.49 88888.00 2018-10-31 11:32:14.000 304 7876.15 972.76 53960.48 88888.00 2018-10-31 11:32:15.000 304 7876.13 972.74 53960.46 88888.00 2018-10-31 11:32:16.000 304 7876.11 972.74 53960.45 88888.00 2018-10-31 11:32:17.000 304 7876.11 972.72 53960.45 88888.00 2018-10-31 11:32:18.000 304 7876.10 972.69 53960.45 88888.00 2018-10-31 11:32:19.000 304 7876.10 972.66 53960.45 88888.00 2018-10-31 11:32:20.000 304 7876.09 972.61 53960.44 88888.00 2018-10-31 11:32:21.000 304 7876.09 972.60 53960.42 88888.00 2018-10-31 11:32:22.000 304 7876.09 972.61 53960.42 88888.00 2018-10-31 11:32:23.000 304 7876.09 972.58 53960.44 88888.00 2018-10-31 11:32:24.000 304 7876.10 972.55 53960.45 88888.00 2018-10-31 11:32:25.000 304 7876.10 972.51 53960.44 88888.00 2018-10-31 11:32:26.000 304 7876.10 972.47 53960.43 88888.00 2018-10-31 11:32:27.000 304 7876.09 972.42 53960.41 88888.00 2018-10-31 11:32:28.000 304 7876.09 972.37 53960.41 88888.00 2018-10-31 11:32:29.000 304 7876.08 972.33 53960.42 88888.00 2018-10-31 11:32:30.000 304 7876.09 972.29 53960.42 88888.00 2018-10-31 11:32:31.000 304 7876.09 972.25 53960.40 88888.00 2018-10-31 11:32:32.000 304 7876.08 972.19 53960.39 88888.00 2018-10-31 11:32:33.000 304 7876.08 972.14 53960.38 88888.00 2018-10-31 11:32:34.000 304 7876.08 972.09 53960.35 88888.00 2018-10-31 11:32:35.000 304 7876.08 972.06 53960.34 88888.00 2018-10-31 11:32:36.000 304 7876.09 972.05 53960.34 88888.00 2018-10-31 11:32:37.000 304 7876.10 972.04 53960.34 88888.00 2018-10-31 11:32:38.000 304 7876.11 972.01 53960.34 88888.00 2018-10-31 11:32:39.000 304 7876.13 971.97 53960.32 88888.00 2018-10-31 11:32:40.000 304 7876.14 971.93 53960.30 88888.00 2018-10-31 11:32:41.000 304 7876.14 971.89 53960.29 88888.00 2018-10-31 11:32:42.000 304 7876.15 971.85 53960.29 88888.00 2018-10-31 11:32:43.000 304 7876.16 971.82 53960.27 88888.00 2018-10-31 11:32:44.000 304 7876.16 971.79 53960.26 88888.00 2018-10-31 11:32:45.000 304 7876.18 971.75 53960.23 88888.00 2018-10-31 11:32:46.000 304 7876.18 971.72 53960.21 88888.00 2018-10-31 11:32:47.000 304 7876.19 971.70 53960.18 88888.00 2018-10-31 11:32:48.000 304 7876.21 971.68 53960.15 88888.00 2018-10-31 11:32:49.000 304 7876.22 971.66 53960.13 88888.00 2018-10-31 11:32:50.000 304 7876.22 971.61 53960.11 88888.00 2018-10-31 11:32:51.000 304 7876.21 971.56 53960.09 88888.00 2018-10-31 11:32:52.000 304 7876.21 971.51 53960.07 88888.00 2018-10-31 11:32:53.000 304 7876.19 971.46 53960.03 88888.00 2018-10-31 11:32:54.000 304 7876.17 971.42 53960.00 88888.00 2018-10-31 11:32:55.000 304 7876.17 971.38 53959.98 88888.00 2018-10-31 11:32:56.000 304 7876.17 971.34 53959.96 88888.00 2018-10-31 11:32:57.000 304 7876.17 971.29 53959.96 88888.00 2018-10-31 11:32:58.000 304 7876.19 971.24 53959.96 88888.00 2018-10-31 11:32:59.000 304 7876.21 971.20 53959.98 88888.00 2018-10-31 11:33:00.000 304 7876.23 971.15 53960.00 88888.00 2018-10-31 11:33:01.000 304 7876.26 971.11 53960.00 88888.00 2018-10-31 11:33:02.000 304 7876.29 971.12 53959.98 88888.00 2018-10-31 11:33:03.000 304 7876.30 971.12 53959.98 88888.00 2018-10-31 11:33:04.000 304 7876.34 971.11 53960.00 88888.00 2018-10-31 11:33:05.000 304 7876.39 971.12 53960.01 88888.00 2018-10-31 11:33:06.000 304 7876.43 971.12 53960.05 88888.00 2018-10-31 11:33:07.000 304 7876.47 971.11 53960.09 88888.00 2018-10-31 11:33:08.000 304 7876.54 971.13 53960.13 88888.00 2018-10-31 11:33:09.000 304 7876.61 971.17 53960.17 88888.00 2018-10-31 11:33:10.000 304 7876.68 971.21 53960.20 88888.00 2018-10-31 11:33:11.000 304 7876.75 971.25 53960.23 88888.00 2018-10-31 11:33:12.000 304 7876.83 971.30 53960.27 88888.00 2018-10-31 11:33:13.000 304 7876.90 971.33 53960.32 88888.00 2018-10-31 11:33:14.000 304 7876.98 971.35 53960.38 88888.00 2018-10-31 11:33:15.000 304 7877.06 971.39 53960.44 88888.00 2018-10-31 11:33:16.000 304 7877.15 971.44 53960.48 88888.00 2018-10-31 11:33:17.000 304 7877.23 971.48 53960.54 88888.00 2018-10-31 11:33:18.000 304 7877.32 971.54 53960.59 88888.00 2018-10-31 11:33:19.000 304 7877.39 971.61 53960.64 88888.00 2018-10-31 11:33:20.000 304 7877.46 971.67 53960.66 88888.00 2018-10-31 11:33:21.000 304 7877.54 971.72 53960.71 88888.00 2018-10-31 11:33:22.000 304 7877.61 971.76 53960.76 88888.00 2018-10-31 11:33:23.000 304 7877.67 971.80 53960.80 88888.00 2018-10-31 11:33:24.000 304 7877.73 971.85 53960.83 88888.00 2018-10-31 11:33:25.000 304 7877.79 971.89 53960.86 88888.00 2018-10-31 11:33:26.000 304 7877.84 971.95 53960.89 88888.00 2018-10-31 11:33:27.000 304 7877.90 971.99 53960.95 88888.00 2018-10-31 11:33:28.000 304 7877.96 972.00 53960.99 88888.00 2018-10-31 11:33:29.000 304 7878.00 972.03 53961.03 88888.00 2018-10-31 11:33:30.000 304 7878.04 972.08 53961.05 88888.00 2018-10-31 11:33:31.000 304 7878.09 972.11 53961.08 88888.00 2018-10-31 11:33:32.000 304 7878.15 972.16 53961.11 88888.00 2018-10-31 11:33:33.000 304 7878.20 972.21 53961.14 88888.00 2018-10-31 11:33:34.000 304 7878.25 972.26 53961.15 88888.00 2018-10-31 11:33:35.000 304 7878.29 972.30 53961.18 88888.00 2018-10-31 11:33:36.000 304 7878.33 972.33 53961.20 88888.00 2018-10-31 11:33:37.000 304 7878.38 972.38 53961.21 88888.00 2018-10-31 11:33:38.000 304 7878.42 972.44 53961.23 88888.00 2018-10-31 11:33:39.000 304 7878.46 972.49 53961.24 88888.00 2018-10-31 11:33:40.000 304 7878.50 972.54 53961.26 88888.00 2018-10-31 11:33:41.000 304 7878.53 972.58 53961.29 88888.00 2018-10-31 11:33:42.000 304 7878.57 972.60 53961.30 88888.00 2018-10-31 11:33:43.000 304 7878.59 972.62 53961.31 88888.00 2018-10-31 11:33:44.000 304 7878.62 972.65 53961.30 88888.00 2018-10-31 11:33:45.000 304 7878.63 972.71 53961.29 88888.00 2018-10-31 11:33:46.000 304 7878.63 972.79 53961.27 88888.00 2018-10-31 11:33:47.000 304 7878.63 972.84 53961.28 88888.00 2018-10-31 11:33:48.000 304 7878.64 972.87 53961.28 88888.00 2018-10-31 11:33:49.000 304 7878.65 972.90 53961.27 88888.00 2018-10-31 11:33:50.000 304 7878.66 972.95 53961.27 88888.00 2018-10-31 11:33:51.000 304 7878.66 972.99 53961.26 88888.00 2018-10-31 11:33:52.000 304 7878.66 973.03 53961.25 88888.00 2018-10-31 11:33:53.000 304 7878.65 973.08 53961.25 88888.00 2018-10-31 11:33:54.000 304 7878.66 973.14 53961.25 88888.00 2018-10-31 11:33:55.000 304 7878.67 973.20 53961.23 88888.00 2018-10-31 11:33:56.000 304 7878.67 973.25 53961.23 88888.00 2018-10-31 11:33:57.000 304 7878.66 973.30 53961.23 88888.00 2018-10-31 11:33:58.000 304 7878.65 973.35 53961.22 88888.00 2018-10-31 11:33:59.000 304 7878.63 973.41 53961.20 88888.00 2018-10-31 11:34:00.000 304 7878.61 973.47 53961.16 88888.00 2018-10-31 11:34:01.000 304 7878.60 973.53 53961.15 88888.00 2018-10-31 11:34:02.000 304 7878.58 973.58 53961.15 88888.00 2018-10-31 11:34:03.000 304 7878.56 973.63 53961.14 88888.00 2018-10-31 11:34:04.000 304 7878.52 973.69 53961.14 88888.00 2018-10-31 11:34:05.000 304 7878.50 973.75 53961.13 88888.00 2018-10-31 11:34:06.000 304 7878.47 973.82 53961.12 88888.00 2018-10-31 11:34:07.000 304 7878.44 973.89 53961.09 88888.00 2018-10-31 11:34:08.000 304 7878.42 973.96 53961.07 88888.00 2018-10-31 11:34:09.000 304 7878.40 974.04 53961.05 88888.00 2018-10-31 11:34:10.000 304 7878.37 974.10 53961.04 88888.00 2018-10-31 11:34:11.000 304 7878.34 974.14 53961.04 88888.00 2018-10-31 11:34:12.000 304 7878.31 974.19 53961.04 88888.00 2018-10-31 11:34:13.000 304 7878.27 974.24 53961.02 88888.00 2018-10-31 11:34:14.000 304 7878.23 974.29 53961.00 88888.00 2018-10-31 11:34:15.000 304 7878.20 974.35 53960.98 88888.00 2018-10-31 11:34:16.000 304 7878.18 974.41 53960.97 88888.00 2018-10-31 11:34:17.000 304 7878.16 974.46 53960.99 88888.00 2018-10-31 11:34:18.000 304 7878.14 974.49 53961.01 88888.00 2018-10-31 11:34:19.000 304 7878.14 974.53 53961.02 88888.00 2018-10-31 11:34:20.000 304 7878.12 974.57 53961.03 88888.00 2018-10-31 11:34:21.000 304 7878.10 974.59 53961.02 88888.00 2018-10-31 11:34:22.000 304 7878.07 974.62 53961.01 88888.00 2018-10-31 11:34:23.000 304 7878.05 974.66 53961.02 88888.00 2018-10-31 11:34:24.000 304 7878.02 974.69 53961.05 88888.00 2018-10-31 11:34:25.000 304 7878.01 974.72 53961.07 88888.00 2018-10-31 11:34:26.000 304 7878.00 974.74 53961.07 88888.00 2018-10-31 11:34:27.000 304 7877.98 974.78 53961.07 88888.00 2018-10-31 11:34:28.000 304 7877.96 974.83 53961.09 88888.00 2018-10-31 11:34:29.000 304 7877.94 974.87 53961.09 88888.00 2018-10-31 11:34:30.000 304 7877.93 974.91 53961.09 88888.00 2018-10-31 11:34:31.000 304 7877.91 974.96 53961.10 88888.00 2018-10-31 11:34:32.000 304 7877.88 975.02 53961.11 88888.00 2018-10-31 11:34:33.000 304 7877.85 975.06 53961.10 88888.00 2018-10-31 11:34:34.000 304 7877.81 975.12 53961.09 88888.00 2018-10-31 11:34:35.000 304 7877.77 975.16 53961.10 88888.00 2018-10-31 11:34:36.000 304 7877.75 975.21 53961.11 88888.00 2018-10-31 11:34:37.000 304 7877.74 975.26 53961.13 88888.00 2018-10-31 11:34:38.000 304 7877.72 975.30 53961.15 88888.00 2018-10-31 11:34:39.000 304 7877.70 975.33 53961.15 88888.00 2018-10-31 11:34:40.000 304 7877.66 975.36 53961.15 88888.00 2018-10-31 11:34:41.000 304 7877.63 975.37 53961.15 88888.00 2018-10-31 11:34:42.000 304 7877.61 975.40 53961.15 88888.00 2018-10-31 11:34:43.000 304 7877.60 975.42 53961.16 88888.00 2018-10-31 11:34:44.000 304 7877.58 975.42 53961.19 88888.00 2018-10-31 11:34:45.000 304 7877.57 975.44 53961.20 88888.00 2018-10-31 11:34:46.000 304 7877.56 975.46 53961.20 88888.00 2018-10-31 11:34:47.000 304 7877.53 975.47 53961.21 88888.00 2018-10-31 11:34:48.000 304 7877.51 975.47 53961.21 88888.00 2018-10-31 11:34:49.000 304 7877.49 975.48 53961.22 88888.00 2018-10-31 11:34:50.000 304 7877.48 975.51 53961.23 88888.00 2018-10-31 11:34:51.000 304 7877.47 975.53 53961.24 88888.00 2018-10-31 11:34:52.000 304 7877.47 975.54 53961.25 88888.00 2018-10-31 11:34:53.000 304 7877.46 975.56 53961.26 88888.00 2018-10-31 11:34:54.000 304 7877.44 975.56 53961.27 88888.00 2018-10-31 11:34:55.000 304 7877.42 975.57 53961.29 88888.00 2018-10-31 11:34:56.000 304 7877.41 975.59 53961.28 88888.00 2018-10-31 11:34:57.000 304 7877.40 975.60 53961.29 88888.00 2018-10-31 11:34:58.000 304 7877.39 975.62 53961.30 88888.00 2018-10-31 11:34:59.000 304 7877.37 975.66 53961.30 88888.00 2018-10-31 11:35:00.000 304 7877.36 975.68 53961.29 88888.00 2018-10-31 11:35:01.000 304 7877.34 975.69 53961.28 88888.00 2018-10-31 11:35:02.000 304 7877.30 975.72 53961.27 88888.00 2018-10-31 11:35:03.000 304 7877.26 975.73 53961.25 88888.00 2018-10-31 11:35:04.000 304 7877.23 975.74 53961.25 88888.00 2018-10-31 11:35:05.000 304 7877.21 975.76 53961.25 88888.00 2018-10-31 11:35:06.000 304 7877.18 975.80 53961.23 88888.00 2018-10-31 11:35:07.000 304 7877.14 975.85 53961.20 88888.00 2018-10-31 11:35:08.000 304 7877.12 975.90 53961.18 88888.00 2018-10-31 11:35:09.000 304 7877.09 975.93 53961.16 88888.00 2018-10-31 11:35:10.000 304 7877.04 975.94 53961.14 88888.00 2018-10-31 11:35:11.000 304 7877.01 975.99 53961.14 88888.00 2018-10-31 11:35:12.000 304 7876.96 976.03 53961.11 88888.00 2018-10-31 11:35:13.000 304 7876.90 976.08 53961.08 88888.00 2018-10-31 11:35:14.000 304 7876.85 976.11 53961.05 88888.00 2018-10-31 11:35:15.000 304 7876.80 976.15 53961.02 88888.00 2018-10-31 11:35:16.000 304 7876.75 976.19 53960.99 88888.00 2018-10-31 11:35:17.000 304 7876.71 976.21 53960.97 88888.00 2018-10-31 11:35:18.000 304 7876.66 976.26 53960.96 88888.00 2018-10-31 11:35:19.000 304 7876.62 976.33 53960.93 88888.00 2018-10-31 11:35:20.000 304 7876.58 976.38 53960.91 88888.00 2018-10-31 11:35:21.000 304 7876.53 976.44 53960.89 88888.00 2018-10-31 11:35:22.000 304 7876.49 976.49 53960.89 88888.00 2018-10-31 11:35:23.000 304 7876.45 976.52 53960.88 88888.00 2018-10-31 11:35:24.000 304 7876.40 976.57 53960.85 88888.00 2018-10-31 11:35:25.000 304 7876.35 976.64 53960.81 88888.00 2018-10-31 11:35:26.000 304 7876.29 976.71 53960.79 88888.00 2018-10-31 11:35:27.000 304 7876.23 976.77 53960.78 88888.00 2018-10-31 11:35:28.000 304 7876.18 976.82 53960.77 88888.00 2018-10-31 11:35:29.000 304 7876.15 976.87 53960.77 88888.00 2018-10-31 11:35:30.000 304 7876.11 976.91 53960.77 88888.00 2018-10-31 11:35:31.000 304 7876.06 976.96 53960.78 88888.00 2018-10-31 11:35:32.000 304 7876.01 977.03 53960.77 88888.00 2018-10-31 11:35:33.000 304 7875.97 977.08 53960.78 88888.00 2018-10-31 11:35:34.000 304 7875.92 977.12 53960.79 88888.00 2018-10-31 11:35:35.000 304 7875.88 977.17 53960.79 88888.00 2018-10-31 11:35:36.000 304 7875.85 977.20 53960.79 88888.00 2018-10-31 11:35:37.000 304 7875.81 977.23 53960.81 88888.00 2018-10-31 11:35:38.000 304 7875.78 977.27 53960.83 88888.00 2018-10-31 11:35:39.000 304 7875.74 977.30 53960.82 88888.00 2018-10-31 11:35:40.000 304 7875.68 977.31 53960.82 88888.00 2018-10-31 11:35:41.000 304 7875.64 977.32 53960.84 88888.00 2018-10-31 11:35:42.000 304 7875.60 977.33 53960.87 88888.00 2018-10-31 11:35:43.000 304 7875.56 977.32 53960.89 88888.00 2018-10-31 11:35:44.000 304 7875.53 977.32 53960.91 88888.00 2018-10-31 11:35:45.000 304 7875.47 977.30 53960.92 88888.00 2018-10-31 11:35:46.000 304 7875.42 977.27 53960.93 88888.00 2018-10-31 11:35:47.000 304 7875.37 977.26 53960.94 88888.00 2018-10-31 11:35:48.000 304 7875.34 977.24 53960.97 88888.00 2018-10-31 11:35:49.000 304 7875.32 977.20 53961.02 88888.00 2018-10-31 11:35:50.000 304 7875.32 977.16 53961.07 88888.00 2018-10-31 11:35:51.000 304 7875.31 977.12 53961.11 88888.00 2018-10-31 11:35:52.000 304 7875.29 977.08 53961.14 88888.00 2018-10-31 11:35:53.000 304 7875.29 977.04 53961.17 88888.00 2018-10-31 11:35:54.000 304 7875.27 977.02 53961.20 88888.00 2018-10-31 11:35:55.000 304 7875.25 976.99 53961.22 88888.00 2018-10-31 11:35:56.000 304 7875.27 976.97 53961.26 88888.00 2018-10-31 11:35:57.000 304 7875.29 976.94 53961.30 88888.00 2018-10-31 11:35:58.000 304 7875.30 976.92 53961.34 88888.00 2018-10-31 11:35:59.000 304 7875.32 976.91 53961.37 88888.00 2018-10-31 11:36:00.000 304 7875.34 976.91 53961.41 88888.00 2018-10-31 11:36:01.000 304 7875.37 976.88 53961.45 88888.00 2018-10-31 11:36:02.000 304 7875.40 976.85 53961.50 88888.00 2018-10-31 11:36:03.000 304 7875.44 976.83 53961.56 88888.00 2018-10-31 11:36:04.000 304 7875.52 976.78 53961.63 88888.00 2018-10-31 11:36:05.000 304 7875.58 976.74 53961.67 88888.00 2018-10-31 11:36:06.000 304 7875.62 976.73 53961.70 88888.00 2018-10-31 11:36:07.000 304 7875.65 976.72 53961.75 88888.00 2018-10-31 11:36:08.000 304 7875.69 976.67 53961.80 88888.00 2018-10-31 11:36:09.000 304 7875.74 976.65 53961.83 88888.00 2018-10-31 11:36:10.000 304 7875.79 976.65 53961.84 88888.00 2018-10-31 11:36:11.000 304 7875.82 976.63 53961.86 88888.00 2018-10-31 11:36:12.000 304 7875.84 976.61 53961.88 88888.00 2018-10-31 11:36:13.000 304 7875.86 976.60 53961.89 88888.00 2018-10-31 11:36:14.000 304 7875.87 976.59 53961.88 88888.00 2018-10-31 11:36:15.000 304 7875.87 976.59 53961.88 88888.00 2018-10-31 11:36:16.000 304 7875.88 976.59 53961.89 88888.00 2018-10-31 11:36:17.000 304 7875.88 976.60 53961.89 88888.00 2018-10-31 11:36:18.000 304 7875.88 976.61 53961.89 88888.00 2018-10-31 11:36:19.000 304 7875.89 976.61 53961.90 88888.00 2018-10-31 11:36:20.000 304 7875.90 976.62 53961.90 88888.00 2018-10-31 11:36:21.000 304 7875.91 976.65 53961.89 88888.00 2018-10-31 11:36:22.000 304 7875.91 976.70 53961.88 88888.00 2018-10-31 11:36:23.000 304 7875.90 976.76 53961.84 88888.00 2018-10-31 11:36:24.000 304 7875.90 976.81 53961.82 88888.00 2018-10-31 11:36:25.000 304 7875.89 976.84 53961.81 88888.00 2018-10-31 11:36:26.000 304 7875.89 976.87 53961.80 88888.00 2018-10-31 11:36:27.000 304 7875.90 976.90 53961.80 88888.00 2018-10-31 11:36:28.000 304 7875.90 976.93 53961.78 88888.00 2018-10-31 11:36:29.000 304 7875.90 976.96 53961.75 88888.00 2018-10-31 11:36:30.000 304 7875.89 977.00 53961.71 88888.00 2018-10-31 11:36:31.000 304 7875.87 977.04 53961.68 88888.00 2018-10-31 11:36:32.000 304 7875.82 977.09 53961.62 88888.00 2018-10-31 11:36:33.000 304 7875.78 977.14 53961.58 88888.00 2018-10-31 11:36:34.000 304 7875.75 977.17 53961.55 88888.00 2018-10-31 11:36:35.000 304 7875.73 977.19 53961.52 88888.00 2018-10-31 11:36:36.000 304 7875.71 977.21 53961.49 88888.00 2018-10-31 11:36:37.000 304 7875.71 977.22 53961.47 88888.00 2018-10-31 11:36:38.000 304 7875.69 977.23 53961.44 88888.00 2018-10-31 11:36:39.000 304 7875.64 977.24 53961.39 88888.00 2018-10-31 11:36:40.000 304 7875.58 977.25 53961.37 88888.00 2018-10-31 11:36:41.000 304 7875.57 977.22 53961.36 88888.00 2018-10-31 11:36:42.000 304 7875.57 977.17 53961.36 88888.00 2018-10-31 11:36:43.000 304 7875.56 977.12 53961.35 88888.00 2018-10-31 11:36:44.000 304 7875.55 977.09 53961.32 88888.00 2018-10-31 11:36:45.000 304 7875.53 977.07 53961.29 88888.00 2018-10-31 11:36:46.000 304 7875.50 977.04 53961.26 88888.00 2018-10-31 11:36:47.000 304 7875.47 977.01 53961.23 88888.00 2018-10-31 11:36:48.000 304 7875.45 976.97 53961.21 88888.00 2018-10-31 11:36:49.000 304 7875.42 976.91 53961.19 88888.00 2018-10-31 11:36:50.000 304 7875.39 976.87 53961.15 88888.00 2018-10-31 11:36:51.000 304 7875.36 976.85 53961.11 88888.00 2018-10-31 11:36:52.000 304 7875.33 976.83 53961.08 88888.00 2018-10-31 11:36:53.000 304 7875.29 976.81 53961.04 88888.00 2018-10-31 11:36:54.000 304 7875.25 976.76 53961.01 88888.00 2018-10-31 11:36:55.000 304 7875.21 976.73 53960.99 88888.00 2018-10-31 11:36:56.000 304 7875.18 976.69 53960.97 88888.00 2018-10-31 11:36:57.000 304 7875.15 976.64 53960.94 88888.00 2018-10-31 11:36:58.000 304 7875.11 976.60 53960.92 88888.00 2018-10-31 11:36:59.000 304 7875.09 976.56 53960.90 88888.00 2018-10-31 11:37:00.000 304 7875.06 976.52 53960.89 88888.00 2018-10-31 11:37:01.000 304 7875.04 976.48 53960.88 88888.00 2018-10-31 11:37:02.000 304 7875.04 976.45 53960.88 88888.00 2018-10-31 11:37:03.000 304 7875.04 976.40 53960.88 88888.00 2018-10-31 11:37:04.000 304 7875.04 976.33 53960.89 88888.00 2018-10-31 11:37:05.000 304 7875.05 976.27 53960.91 88888.00 2018-10-31 11:37:06.000 304 7875.07 976.21 53960.93 88888.00 2018-10-31 11:37:07.000 304 7875.06 976.14 53960.94 88888.00 2018-10-31 11:37:08.000 304 7875.06 976.07 53960.97 88888.00 2018-10-31 11:37:09.000 304 7875.08 976.02 53960.99 88888.00 2018-10-31 11:37:10.000 304 7875.12 975.98 53961.01 88888.00 2018-10-31 11:37:11.000 304 7875.16 975.93 53961.04 88888.00 2018-10-31 11:37:12.000 304 7875.19 975.86 53961.08 88888.00 2018-10-31 11:37:13.000 304 7875.21 975.76 53961.11 88888.00 2018-10-31 11:37:14.000 304 7875.25 975.67 53961.14 88888.00 2018-10-31 11:37:15.000 304 7875.30 975.60 53961.20 88888.00 2018-10-31 11:37:16.000 304 7875.33 975.53 53961.23 88888.00 2018-10-31 11:37:17.000 304 7875.37 975.47 53961.25 88888.00 2018-10-31 11:37:18.000 304 7875.41 975.40 53961.28 88888.00 2018-10-31 11:37:19.000 304 7875.46 975.32 53961.32 88888.00 2018-10-31 11:37:20.000 304 7875.51 975.22 53961.38 88888.00 2018-10-31 11:37:21.000 304 7875.56 975.11 53961.45 88888.00 2018-10-31 11:37:22.000 304 7875.61 975.02 53961.49 88888.00 2018-10-31 11:37:23.000 304 7875.64 974.94 53961.52 88888.00 2018-10-31 11:37:24.000 304 7875.67 974.85 53961.55 88888.00 2018-10-31 11:37:25.000 304 7875.72 974.80 53961.58 88888.00 2018-10-31 11:37:26.000 304 7875.78 974.73 53961.62 88888.00 2018-10-31 11:37:27.000 304 7875.82 974.63 53961.67 88888.00 2018-10-31 11:37:28.000 304 7875.87 974.56 53961.71 88888.00 2018-10-31 11:37:29.000 304 7875.91 974.48 53961.76 88888.00 2018-10-31 11:37:30.000 304 7875.95 974.41 53961.79 88888.00 2018-10-31 11:37:31.000 304 7876.01 974.37 53961.80 88888.00 2018-10-31 11:37:32.000 304 7876.08 974.36 53961.82 88888.00 2018-10-31 11:37:33.000 304 7876.15 974.35 53961.86 88888.00 2018-10-31 11:37:34.000 304 7876.24 974.33 53961.90 88888.00 2018-10-31 11:37:35.000 304 7876.31 974.29 53961.94 88888.00 2018-10-31 11:37:36.000 304 7876.37 974.26 53961.97 88888.00 2018-10-31 11:37:37.000 304 7876.42 974.24 53961.99 88888.00 2018-10-31 11:37:38.000 304 7876.48 974.24 53962.00 88888.00 2018-10-31 11:37:39.000 304 7876.53 974.25 53962.00 88888.00 2018-10-31 11:37:40.000 304 7876.58 974.25 53962.00 88888.00 2018-10-31 11:37:41.000 304 7876.65 974.25 53962.04 88888.00 2018-10-31 11:37:42.000 304 7876.71 974.24 53962.07 88888.00 2018-10-31 11:37:43.000 304 7876.75 974.21 53962.08 88888.00 2018-10-31 11:37:44.000 304 7876.78 974.21 53962.08 88888.00 2018-10-31 11:37:45.000 304 7876.81 974.24 53962.07 88888.00 2018-10-31 11:37:46.000 304 7876.84 974.27 53962.05 88888.00 2018-10-31 11:37:47.000 304 7876.86 974.31 53962.02 88888.00 2018-10-31 11:37:48.000 304 7876.89 974.36 53961.98 88888.00 2018-10-31 11:37:49.000 304 7876.94 974.40 53961.96 88888.00 2018-10-31 11:37:50.000 304 7876.97 974.45 53961.93 88888.00 2018-10-31 11:37:51.000 304 7877.00 974.50 53961.90 88888.00 2018-10-31 11:37:52.000 304 7877.03 974.55 53961.86 88888.00 2018-10-31 11:37:53.000 304 7877.03 974.62 53961.81 88888.00 2018-10-31 11:37:54.000 304 7877.03 974.68 53961.76 88888.00 2018-10-31 11:37:55.000 304 7877.04 974.74 53961.71 88888.00 2018-10-31 11:37:56.000 304 7877.05 974.80 53961.66 88888.00 2018-10-31 11:37:57.000 304 7877.07 974.87 53961.62 88888.00 2018-10-31 11:37:58.000 304 7877.10 974.93 53961.59 88888.00 2018-10-31 11:37:59.000 304 7877.11 975.01 53961.54 88888.00 2018-10-31 11:38:00.000 304 7877.11 975.06 53961.47 88888.00 2018-10-31 11:38:01.000 304 7877.10 975.10 53961.41 88888.00 2018-10-31 11:38:02.000 304 7877.09 975.16 53961.36 88888.00 2018-10-31 11:38:03.000 304 7877.08 975.21 53961.29 88888.00 2018-10-31 11:38:04.000 304 7877.06 975.27 53961.22 88888.00 2018-10-31 11:38:05.000 304 7877.04 975.34 53961.16 88888.00 2018-10-31 11:38:06.000 304 7877.03 975.38 53961.11 88888.00 2018-10-31 11:38:07.000 304 7877.03 975.40 53961.06 88888.00 2018-10-31 11:38:08.000 304 7877.01 975.43 53961.02 88888.00 2018-10-31 11:38:09.000 304 7877.00 975.43 53960.99 88888.00 2018-10-31 11:38:10.000 304 7876.99 975.43 53960.95 88888.00 2018-10-31 11:38:11.000 304 7876.97 975.47 53960.89 88888.00 2018-10-31 11:38:12.000 304 7876.97 975.51 53960.84 88888.00 2018-10-31 11:38:13.000 304 7876.97 975.53 53960.82 88888.00 2018-10-31 11:38:14.000 304 7876.98 975.53 53960.80 88888.00 2018-10-31 11:38:15.000 304 7876.98 975.52 53960.77 88888.00 2018-10-31 11:38:16.000 304 7876.97 975.50 53960.76 88888.00 2018-10-31 11:38:17.000 304 7876.98 975.47 53960.74 88888.00 2018-10-31 11:38:18.000 304 7877.00 975.47 53960.72 88888.00 2018-10-31 11:38:19.000 304 7877.00 975.49 53960.69 88888.00 2018-10-31 11:38:20.000 304 7877.00 975.51 53960.67 88888.00 2018-10-31 11:38:21.000 304 7877.00 975.52 53960.64 88888.00 2018-10-31 11:38:22.000 304 7877.00 975.54 53960.61 88888.00 2018-10-31 11:38:23.000 304 7877.00 975.58 53960.57 88888.00 2018-10-31 11:38:24.000 304 7877.01 975.62 53960.55 88888.00 2018-10-31 11:38:25.000 304 7877.02 975.65 53960.54 88888.00 2018-10-31 11:38:26.000 304 7877.04 975.66 53960.54 88888.00 2018-10-31 11:38:27.000 304 7877.03 975.64 53960.54 88888.00 2018-10-31 11:38:28.000 304 7877.03 975.62 53960.53 88888.00 2018-10-31 11:38:29.000 304 7877.05 975.60 53960.53 88888.00 2018-10-31 11:38:30.000 304 7877.06 975.59 53960.52 88888.00 2018-10-31 11:38:31.000 304 7877.07 975.58 53960.50 88888.00 2018-10-31 11:38:32.000 304 7877.07 975.55 53960.48 88888.00 2018-10-31 11:38:33.000 304 7877.06 975.49 53960.48 88888.00 2018-10-31 11:38:34.000 304 7877.04 975.44 53960.48 88888.00 2018-10-31 11:38:35.000 304 7877.04 975.38 53960.48 88888.00 2018-10-31 11:38:36.000 304 7877.05 975.31 53960.48 88888.00 2018-10-31 11:38:37.000 304 7877.06 975.23 53960.50 88888.00 2018-10-31 11:38:38.000 304 7877.08 975.12 53960.54 88888.00 2018-10-31 11:38:39.000 304 7877.10 975.04 53960.56 88888.00 2018-10-31 11:38:40.000 304 7877.11 974.97 53960.59 88888.00 2018-10-31 11:38:41.000 304 7877.13 974.88 53960.61 88888.00 2018-10-31 11:38:42.000 304 7877.17 974.80 53960.65 88888.00 2018-10-31 11:38:43.000 304 7877.24 974.73 53960.71 88888.00 2018-10-31 11:38:44.000 304 7877.31 974.64 53960.78 88888.00 2018-10-31 11:38:45.000 304 7877.37 974.56 53960.84 88888.00 2018-10-31 11:38:46.000 304 7877.44 974.48 53960.90 88888.00 2018-10-31 11:38:47.000 304 7877.50 974.38 53960.95 88888.00 2018-10-31 11:38:48.000 304 7877.54 974.30 53961.00 88888.00 2018-10-31 11:38:49.000 304 7877.59 974.21 53961.05 88888.00 2018-10-31 11:38:50.000 304 7877.67 974.12 53961.12 88888.00 2018-10-31 11:38:51.000 304 7877.76 974.02 53961.20 88888.00 2018-10-31 11:38:52.000 304 7877.84 973.91 53961.29 88888.00 2018-10-31 11:38:53.000 304 7877.93 973.80 53961.38 88888.00 2018-10-31 11:38:54.000 304 7878.03 973.69 53961.45 88888.00 2018-10-31 11:38:55.000 304 7878.10 973.60 53961.52 88888.00 2018-10-31 11:38:56.000 304 7878.17 973.53 53961.59 88888.00 2018-10-31 11:38:57.000 304 7878.24 973.45 53961.66 88888.00 2018-10-31 11:38:58.000 304 7878.31 973.37 53961.71 88888.00 2018-10-31 11:38:59.000 304 7878.38 973.29 53961.76 88888.00 2018-10-31 11:39:00.000 304 7878.44 973.21 53961.80 88888.00 2018-10-31 11:39:01.000 304 7878.50 973.13 53961.86 88888.00 2018-10-31 11:39:02.000 304 7878.55 973.04 53961.92 88888.00 2018-10-31 11:39:03.000 304 7878.61 972.96 53961.97 88888.00 2018-10-31 11:39:04.000 304 7878.65 972.90 53962.00 88888.00 2018-10-31 11:39:05.000 304 7878.68 972.85 53962.04 88888.00 2018-10-31 11:39:06.000 304 7878.72 972.80 53962.06 88888.00 2018-10-31 11:39:07.000 304 7878.75 972.75 53962.09 88888.00 2018-10-31 11:39:08.000 304 7878.77 972.69 53962.12 88888.00 2018-10-31 11:39:09.000 304 7878.80 972.61 53962.16 88888.00 2018-10-31 11:39:10.000 304 7878.81 972.54 53962.18 88888.00 2018-10-31 11:39:11.000 304 7878.82 972.46 53962.18 88888.00 2018-10-31 11:39:12.000 304 7878.84 972.38 53962.20 88888.00 2018-10-31 11:39:13.000 304 7878.84 972.33 53962.21 88888.00 2018-10-31 11:39:14.000 304 7878.84 972.28 53962.21 88888.00 2018-10-31 11:39:15.000 304 7878.84 972.22 53962.20 88888.00 2018-10-31 11:39:16.000 304 7878.84 972.17 53962.21 88888.00 2018-10-31 11:39:17.000 304 7878.84 972.14 53962.20 88888.00 2018-10-31 11:39:18.000 304 7878.85 972.09 53962.18 88888.00 2018-10-31 11:39:19.000 304 7878.85 972.06 53962.16 88888.00 2018-10-31 11:39:20.000 304 7878.82 972.04 53962.12 88888.00 2018-10-31 11:39:21.000 304 7878.78 972.02 53962.08 88888.00 2018-10-31 11:39:22.000 304 7878.78 972.00 53962.05 88888.00 2018-10-31 11:39:23.000 304 7878.77 972.00 53962.02 88888.00 2018-10-31 11:39:24.000 304 7878.73 972.02 53961.96 88888.00 2018-10-31 11:39:25.000 304 7878.71 972.02 53961.92 88888.00 2018-10-31 11:39:26.000 304 7878.69 972.01 53961.88 88888.00 2018-10-31 11:39:27.000 304 7878.67 972.00 53961.82 88888.00 2018-10-31 11:39:28.000 304 7878.63 972.01 53961.77 88888.00 2018-10-31 11:39:29.000 304 7878.60 972.03 53961.72 88888.00 2018-10-31 11:39:30.000 304 7878.58 972.05 53961.66 88888.00 2018-10-31 11:39:31.000 304 7878.56 972.05 53961.61 88888.00 2018-10-31 11:39:32.000 304 7878.54 972.07 53961.57 88888.00 2018-10-31 11:39:33.000 304 7878.52 972.07 53961.54 88888.00 2018-10-31 11:39:34.000 304 7878.51 972.08 53961.50 88888.00 2018-10-31 11:39:35.000 304 7878.50 972.11 53961.44 88888.00 2018-10-31 11:39:36.000 304 7878.49 972.13 53961.38 88888.00 2018-10-31 11:39:37.000 304 7878.46 972.14 53961.32 88888.00 2018-10-31 11:39:38.000 304 7878.43 972.14 53961.25 88888.00 2018-10-31 11:39:39.000 304 7878.41 972.12 53961.20 88888.00 2018-10-31 11:39:40.000 304 7878.40 972.11 53961.17 88888.00 2018-10-31 11:39:41.000 304 7878.39 972.11 53961.13 88888.00 2018-10-31 11:39:42.000 304 7878.38 972.09 53961.08 88888.00 2018-10-31 11:39:43.000 304 7878.36 972.07 53961.04 88888.00 2018-10-31 11:39:44.000 304 7878.36 972.04 53961.00 88888.00 2018-10-31 11:39:45.000 304 7878.35 972.01 53960.95 88888.00 2018-10-31 11:39:46.000 304 7878.36 971.98 53960.91 88888.00 2018-10-31 11:39:47.000 304 7878.37 971.96 53960.88 88888.00 2018-10-31 11:39:48.000 304 7878.35 971.95 53960.82 88888.00 2018-10-31 11:39:49.000 304 7878.34 971.94 53960.77 88888.00 2018-10-31 11:39:50.000 304 7878.33 971.93 53960.71 88888.00 2018-10-31 11:39:51.000 304 7878.34 971.92 53960.67 88888.00 2018-10-31 11:39:52.000 304 7878.34 971.91 53960.61 88888.00 2018-10-31 11:39:53.000 304 7878.33 971.87 53960.56 88888.00 2018-10-31 11:39:54.000 304 7878.32 971.83 53960.51 88888.00 2018-10-31 11:39:55.000 304 7878.32 971.79 53960.45 88888.00 2018-10-31 11:39:56.000 304 7878.32 971.74 53960.39 88888.00 2018-10-31 11:39:57.000 304 7878.33 971.70 53960.36 88888.00 2018-10-31 11:39:58.000 304 7878.34 971.66 53960.32 88888.00 2018-10-31 11:39:59.000 304 7878.34 971.60 53960.28 88888.00 2018-10-31 11:40:00.000 304 7878.35 971.56 53960.24 88888.00 2018-10-31 11:40:01.000 304 7878.36 971.53 53960.20 88888.00 2018-10-31 11:40:02.000 304 7878.38 971.49 53960.15 88888.00 2018-10-31 11:40:03.000 304 7878.39 971.44 53960.11 88888.00 2018-10-31 11:40:04.000 304 7878.41 971.41 53960.09 88888.00 2018-10-31 11:40:05.000 304 7878.44 971.39 53960.05 88888.00 2018-10-31 11:40:06.000 304 7878.46 971.36 53960.00 88888.00 2018-10-31 11:40:07.000 304 7878.47 971.32 53959.96 88888.00 2018-10-31 11:40:08.000 304 7878.48 971.27 53959.91 88888.00 2018-10-31 11:40:09.000 304 7878.50 971.24 53959.86 88888.00 2018-10-31 11:40:10.000 304 7878.51 971.20 53959.82 88888.00 2018-10-31 11:40:11.000 304 7878.52 971.16 53959.78 88888.00 2018-10-31 11:40:12.000 304 7878.54 971.12 53959.72 88888.00 2018-10-31 11:40:13.000 304 7878.55 971.08 53959.68 88888.00 2018-10-31 11:40:14.000 304 7878.56 971.03 53959.63 88888.00 2018-10-31 11:40:15.000 304 7878.59 971.00 53959.57 88888.00 2018-10-31 11:40:16.000 304 7878.59 970.95 53959.52 88888.00 2018-10-31 11:40:17.000 304 7878.57 970.90 53959.46 88888.00 2018-10-31 11:40:18.000 304 7878.56 970.85 53959.40 88888.00 2018-10-31 11:40:19.000 304 7878.56 970.81 53959.34 88888.00 2018-10-31 11:40:20.000 304 7878.57 970.79 53959.29 88888.00 2018-10-31 11:40:21.000 304 7878.57 970.75 53959.22 88888.00 2018-10-31 11:40:22.000 304 7878.59 970.70 53959.19 88888.00 2018-10-31 11:40:23.000 304 7878.60 970.65 53959.16 88888.00 2018-10-31 11:40:24.000 304 7878.61 970.59 53959.12 88888.00 2018-10-31 11:40:25.000 304 7878.63 970.54 53959.08 88888.00 2018-10-31 11:40:26.000 304 7878.65 970.49 53959.06 88888.00 2018-10-31 11:40:27.000 304 7878.66 970.45 53959.02 88888.00 2018-10-31 11:40:28.000 304 7878.69 970.42 53958.98 88888.00 2018-10-31 11:40:29.000 304 7878.73 970.39 53958.94 88888.00 2018-10-31 11:40:30.000 304 7878.75 970.37 53958.90 88888.00 2018-10-31 11:40:31.000 304 7878.77 970.33 53958.88 88888.00 2018-10-31 11:40:32.000 304 7878.82 970.29 53958.87 88888.00 2018-10-31 11:40:33.000 304 7878.87 970.28 53958.85 88888.00 2018-10-31 11:40:34.000 304 7878.90 970.28 53958.85 88888.00 2018-10-31 11:40:35.000 304 7878.97 970.30 53958.84 88888.00 2018-10-31 11:40:36.000 304 7879.03 970.32 53958.83 88888.00 2018-10-31 11:40:37.000 304 7879.10 970.32 53958.83 88888.00 2018-10-31 11:40:38.000 304 7879.16 970.30 53958.84 88888.00 2018-10-31 11:40:39.000 304 7879.21 970.30 53958.86 88888.00 2018-10-31 11:40:40.000 304 7879.29 970.32 53958.86 88888.00 2018-10-31 11:40:41.000 304 7879.37 970.35 53958.86 88888.00 2018-10-31 11:40:42.000 304 7879.44 970.38 53958.86 88888.00 2018-10-31 11:40:43.000 304 7879.51 970.42 53958.87 88888.00 2018-10-31 11:40:44.000 304 7879.57 970.47 53958.87 88888.00 2018-10-31 11:40:45.000 304 7879.63 970.50 53958.88 88888.00 2018-10-31 11:40:46.000 304 7879.71 970.53 53958.90 88888.00 2018-10-31 11:40:47.000 304 7879.80 970.58 53958.92 88888.00 2018-10-31 11:40:48.000 304 7879.88 970.62 53958.94 88888.00 2018-10-31 11:40:49.000 304 7879.97 970.69 53958.96 88888.00 2018-10-31 11:40:50.000 304 7880.03 970.76 53958.98 88888.00 2018-10-31 11:40:51.000 304 7880.09 970.79 53958.99 88888.00 2018-10-31 11:40:52.000 304 7880.15 970.83 53959.00 88888.00 2018-10-31 11:40:53.000 304 7880.22 970.88 53959.03 88888.00 2018-10-31 11:40:54.000 304 7880.28 970.93 53959.04 88888.00 2018-10-31 11:40:55.000 304 7880.35 970.98 53959.06 88888.00 2018-10-31 11:40:56.000 304 7880.42 971.01 53959.09 88888.00 2018-10-31 11:40:57.000 304 7880.48 971.03 53959.12 88888.00 2018-10-31 11:40:58.000 304 7880.53 971.04 53959.14 88888.00 2018-10-31 11:40:59.000 304 7880.57 971.07 53959.17 88888.00 2018-10-31 11:41:00.000 304 7880.61 971.09 53959.21 88888.00 2018-10-31 11:41:01.000 304 7880.65 971.10 53959.25 88888.00 2018-10-31 11:41:02.000 304 7880.69 971.12 53959.28 88888.00 2018-10-31 11:41:03.000 304 7880.74 971.16 53959.30 88888.00 2018-10-31 11:41:04.000 304 7880.81 971.18 53959.35 88888.00 2018-10-31 11:41:05.000 304 7880.89 971.21 53959.40 88888.00 2018-10-31 11:41:06.000 304 7880.95 971.26 53959.43 88888.00 2018-10-31 11:41:07.000 304 7881.01 971.32 53959.45 88888.00 2018-10-31 11:41:08.000 304 7881.05 971.37 53959.46 88888.00 2018-10-31 11:41:09.000 304 7881.09 971.42 53959.49 88888.00 2018-10-31 11:41:10.000 304 7881.14 971.49 53959.52 88888.00 2018-10-31 11:41:11.000 304 7881.20 971.55 53959.56 88888.00 2018-10-31 11:41:12.000 304 7881.25 971.59 53959.59 88888.00 2018-10-31 11:41:13.000 304 7881.30 971.64 53959.62 88888.00 2018-10-31 11:41:14.000 304 7881.37 971.70 53959.66 88888.00 2018-10-31 11:41:15.000 304 7881.43 971.77 53959.70 88888.00 2018-10-31 11:41:16.000 304 7881.47 971.84 53959.74 88888.00 2018-10-31 11:41:17.000 304 7881.52 971.90 53959.76 88888.00 2018-10-31 11:41:18.000 304 7881.56 971.96 53959.78 88888.00 2018-10-31 11:41:19.000 304 7881.59 972.03 53959.79 88888.00 2018-10-31 11:41:20.000 304 7881.61 972.09 53959.81 88888.00 2018-10-31 11:41:21.000 304 7881.64 972.13 53959.84 88888.00 2018-10-31 11:41:22.000 304 7881.67 972.19 53959.86 88888.00 2018-10-31 11:41:23.000 304 7881.69 972.26 53959.87 88888.00 2018-10-31 11:41:24.000 304 7881.71 972.33 53959.87 88888.00 2018-10-31 11:41:25.000 304 7881.73 972.40 53959.87 88888.00 2018-10-31 11:41:26.000 304 7881.72 972.46 53959.86 88888.00 2018-10-31 11:41:27.000 304 7881.71 972.50 53959.86 88888.00 2018-10-31 11:41:28.000 304 7881.72 972.53 53959.86 88888.00 2018-10-31 11:41:29.000 304 7881.72 972.58 53959.86 88888.00 2018-10-31 11:41:30.000 304 7881.69 972.62 53959.83 88888.00 2018-10-31 11:41:31.000 304 7881.68 972.65 53959.84 88888.00 2018-10-31 11:41:32.000 304 7881.67 972.66 53959.84 88888.00 2018-10-31 11:41:33.000 304 7881.64 972.67 53959.83 88888.00 2018-10-31 11:41:34.000 304 7881.61 972.67 53959.82 88888.00 2018-10-31 11:41:35.000 304 7881.60 972.67 53959.82 88888.00 2018-10-31 11:41:36.000 304 7881.59 972.67 53959.81 88888.00 2018-10-31 11:41:37.000 304 7881.56 972.69 53959.78 88888.00 2018-10-31 11:41:38.000 304 7881.52 972.69 53959.75 88888.00 2018-10-31 11:41:39.000 304 7881.48 972.67 53959.73 88888.00 2018-10-31 11:41:40.000 304 7881.42 972.63 53959.70 88888.00 2018-10-31 11:41:41.000 304 7881.36 972.58 53959.68 88888.00 2018-10-31 11:41:42.000 304 7881.31 972.54 53959.66 88888.00 2018-10-31 11:41:43.000 304 7881.27 972.52 53959.63 88888.00 2018-10-31 11:41:44.000 304 7881.23 972.48 53959.60 88888.00 2018-10-31 11:41:45.000 304 7881.18 972.45 53959.58 88888.00 2018-10-31 11:41:46.000 304 7881.12 972.42 53959.54 88888.00 2018-10-31 11:41:47.000 304 7881.06 972.37 53959.51 88888.00 2018-10-31 11:41:48.000 304 7881.00 972.34 53959.47 88888.00 2018-10-31 11:41:49.000 304 7880.94 972.31 53959.43 88888.00 2018-10-31 11:41:50.000 304 7880.87 972.26 53959.39 88888.00 2018-10-31 11:41:51.000 304 7880.80 972.21 53959.34 88888.00 2018-10-31 11:41:52.000 304 7880.76 972.17 53959.30 88888.00 2018-10-31 11:41:53.000 304 7880.70 972.13 53959.28 88888.00 2018-10-31 11:41:54.000 304 7880.64 972.09 53959.25 88888.00 2018-10-31 11:41:55.000 304 7880.60 972.05 53959.22 88888.00 2018-10-31 11:41:56.000 304 7880.56 972.00 53959.21 88888.00 2018-10-31 11:41:57.000 304 7880.51 971.94 53959.19 88888.00 2018-10-31 11:41:58.000 304 7880.47 971.90 53959.17 88888.00 2018-10-31 11:41:59.000 304 7880.45 971.87 53959.16 88888.00 2018-10-31 11:42:00.000 304 7880.43 971.83 53959.14 88888.00 2018-10-31 11:42:01.000 304 7880.39 971.79 53959.11 88888.00 2018-10-31 11:42:02.000 304 7880.36 971.75 53959.11 88888.00 2018-10-31 11:42:03.000 304 7880.35 971.71 53959.12 88888.00 2018-10-31 11:42:04.000 304 7880.35 971.62 53959.14 88888.00 2018-10-31 11:42:05.000 304 7880.35 971.53 53959.14 88888.00 2018-10-31 11:42:06.000 304 7880.38 971.45 53959.15 88888.00 2018-10-31 11:42:07.000 304 7880.40 971.40 53959.16 88888.00 2018-10-31 11:42:08.000 304 7880.40 971.35 53959.17 88888.00 2018-10-31 11:42:09.000 304 7880.42 971.31 53959.16 88888.00 2018-10-31 11:42:10.000 304 7880.43 971.26 53959.14 88888.00 2018-10-31 11:42:11.000 304 7880.42 971.19 53959.14 88888.00 2018-10-31 11:42:12.000 304 7880.43 971.11 53959.14 88888.00 2018-10-31 11:42:13.000 304 7880.44 971.08 53959.15 88888.00 2018-10-31 11:42:14.000 304 7880.46 971.05 53959.16 88888.00 2018-10-31 11:42:15.000 304 7880.47 971.01 53959.15 88888.00 2018-10-31 11:42:16.000 304 7880.48 970.98 53959.15 88888.00 2018-10-31 11:42:17.000 304 7880.50 970.93 53959.16 88888.00 2018-10-31 11:42:18.000 304 7880.51 970.88 53959.16 88888.00 2018-10-31 11:42:19.000 304 7880.51 970.85 53959.15 88888.00 2018-10-31 11:42:20.000 304 7880.51 970.84 53959.14 88888.00 2018-10-31 11:42:21.000 304 7880.53 970.80 53959.14 88888.00 2018-10-31 11:42:22.000 304 7880.53 970.75 53959.13 88888.00 2018-10-31 11:42:23.000 304 7880.53 970.72 53959.10 88888.00 2018-10-31 11:42:24.000 304 7880.53 970.69 53959.09 88888.00 2018-10-31 11:42:25.000 304 7880.54 970.63 53959.09 88888.00 2018-10-31 11:42:26.000 304 7880.53 970.56 53959.09 88888.00 2018-10-31 11:42:27.000 304 7880.53 970.50 53959.08 88888.00 2018-10-31 11:42:28.000 304 7880.54 970.46 53959.07 88888.00 2018-10-31 11:42:29.000 304 7880.53 970.40 53959.06 88888.00 2018-10-31 11:42:30.000 304 7880.50 970.35 53959.02 88888.00 2018-10-31 11:42:31.000 304 7880.47 970.29 53958.98 88888.00 2018-10-31 11:42:32.000 304 7880.46 970.22 53958.96 88888.00 2018-10-31 11:42:33.000 304 7880.44 970.14 53958.94 88888.00 2018-10-31 11:42:34.000 304 7880.43 970.08 53958.91 88888.00 2018-10-31 11:42:35.000 304 7880.41 970.01 53958.89 88888.00 2018-10-31 11:42:36.000 304 7880.37 969.94 53958.86 88888.00 2018-10-31 11:42:37.000 304 7880.33 969.86 53958.83 88888.00 2018-10-31 11:42:38.000 304 7880.29 969.78 53958.80 88888.00 2018-10-31 11:42:39.000 304 7880.26 969.71 53958.77 88888.00 2018-10-31 11:42:40.000 304 7880.26 969.65 53958.75 88888.00 2018-10-31 11:42:41.000 304 7880.26 969.58 53958.75 88888.00 2018-10-31 11:42:42.000 304 7880.25 969.52 53958.73 88888.00 2018-10-31 11:42:43.000 304 7880.23 969.45 53958.71 88888.00 2018-10-31 11:42:44.000 304 7880.21 969.38 53958.70 88888.00 2018-10-31 11:42:45.000 304 7880.18 969.31 53958.68 88888.00 2018-10-31 11:42:46.000 304 7880.17 969.24 53958.65 88888.00 2018-10-31 11:42:47.000 304 7880.16 969.20 53958.62 88888.00 2018-10-31 11:42:48.000 304 7880.16 969.16 53958.61 88888.00 2018-10-31 11:42:49.000 304 7880.15 969.12 53958.59 88888.00 2018-10-31 11:42:50.000 304 7880.14 969.07 53958.58 88888.00 2018-10-31 11:42:51.000 304 7880.13 969.00 53958.58 88888.00 2018-10-31 11:42:52.000 304 7880.13 968.96 53958.58 88888.00 2018-10-31 11:42:53.000 304 7880.12 968.92 53958.59 88888.00 2018-10-31 11:42:54.000 304 7880.12 968.89 53958.59 88888.00 2018-10-31 11:42:55.000 304 7880.13 968.87 53958.59 88888.00 2018-10-31 11:42:56.000 304 7880.15 968.84 53958.57 88888.00 2018-10-31 11:42:57.000 304 7880.15 968.80 53958.56 88888.00 2018-10-31 11:42:58.000 304 7880.15 968.78 53958.58 88888.00 2018-10-31 11:42:59.000 304 7880.17 968.77 53958.59 88888.00 2018-10-31 11:43:00.000 304 7880.19 968.78 53958.59 88888.00 2018-10-31 11:43:01.000 304 7880.20 968.80 53958.60 88888.00 2018-10-31 11:43:02.000 304 7880.23 968.81 53958.62 88888.00 2018-10-31 11:43:03.000 304 7880.28 968.84 53958.65 88888.00 2018-10-31 11:43:04.000 304 7880.31 968.88 53958.65 88888.00 2018-10-31 11:43:05.000 304 7880.33 968.91 53958.65 88888.00 2018-10-31 11:43:06.000 304 7880.38 968.96 53958.67 88888.00 2018-10-31 11:43:07.000 304 7880.42 969.03 53958.68 88888.00 2018-10-31 11:43:08.000 304 7880.45 969.08 53958.69 88888.00 2018-10-31 11:43:09.000 304 7880.49 969.13 53958.70 88888.00 2018-10-31 11:43:10.000 304 7880.52 969.20 53958.70 88888.00 2018-10-31 11:43:11.000 304 7880.54 969.26 53958.71 88888.00 2018-10-31 11:43:12.000 304 7880.58 969.32 53958.72 88888.00 2018-10-31 11:43:13.000 304 7880.61 969.39 53958.73 88888.00 2018-10-31 11:43:14.000 304 7880.65 969.46 53958.76 88888.00 2018-10-31 11:43:15.000 304 7880.70 969.53 53958.78 88888.00 2018-10-31 11:43:16.000 304 7880.74 969.61 53958.79 88888.00 2018-10-31 11:43:17.000 304 7880.76 969.68 53958.81 88888.00 2018-10-31 11:43:18.000 304 7880.78 969.75 53958.81 88888.00 2018-10-31 11:43:19.000 304 7880.80 969.80 53958.82 88888.00 2018-10-31 11:43:20.000 304 7880.82 969.84 53958.86 88888.00 2018-10-31 11:43:21.000 304 7880.84 969.87 53958.88 88888.00 2018-10-31 11:43:22.000 304 7880.87 969.88 53958.89 88888.00 2018-10-31 11:43:23.000 304 7880.91 969.90 53958.92 88888.00 2018-10-31 11:43:24.000 304 7880.94 969.94 53958.94 88888.00 2018-10-31 11:43:25.000 304 7880.95 969.93 53958.96 88888.00 2018-10-31 11:43:26.000 304 7880.97 969.90 53958.99 88888.00 2018-10-31 11:43:27.000 304 7881.00 969.89 53959.04 88888.00 2018-10-31 11:43:28.000 304 7881.02 969.87 53959.07 88888.00 2018-10-31 11:43:29.000 304 7881.04 969.85 53959.09 88888.00 2018-10-31 11:43:30.000 304 7881.06 969.86 53959.09 88888.00 2018-10-31 11:43:31.000 304 7881.06 969.84 53959.09 88888.00 2018-10-31 11:43:32.000 304 7881.06 969.80 53959.10 88888.00 2018-10-31 11:43:33.000 304 7881.05 969.77 53959.12 88888.00 2018-10-31 11:43:34.000 304 7881.05 969.75 53959.14 88888.00 2018-10-31 11:43:35.000 304 7881.06 969.72 53959.14 88888.00 2018-10-31 11:43:36.000 304 7881.06 969.70 53959.13 88888.00 2018-10-31 11:43:37.000 304 7881.05 969.69 53959.12 88888.00 2018-10-31 11:43:38.000 304 7881.03 969.67 53959.10 88888.00 2018-10-31 11:43:39.000 304 7881.01 969.64 53959.09 88888.00 2018-10-31 11:43:40.000 304 7881.00 969.61 53959.09 88888.00 2018-10-31 11:43:41.000 304 7880.97 969.60 53959.07 88888.00 2018-10-31 11:43:42.000 304 7880.94 969.57 53959.05 88888.00 2018-10-31 11:43:43.000 304 7880.91 969.52 53959.04 88888.00 2018-10-31 11:43:44.000 304 7880.90 969.49 53959.02 88888.00 2018-10-31 11:43:45.000 304 7880.87 969.49 53959.00 88888.00 2018-10-31 11:43:46.000 304 7880.84 969.49 53958.97 88888.00 2018-10-31 11:43:47.000 304 7880.81 969.47 53958.95 88888.00 2018-10-31 11:43:48.000 304 7880.78 969.44 53958.92 88888.00 2018-10-31 11:43:49.000 304 7880.75 969.42 53958.89 88888.00 2018-10-31 11:43:50.000 304 7880.71 969.39 53958.88 88888.00 2018-10-31 11:43:51.000 304 7880.69 969.34 53958.87 88888.00 2018-10-31 11:43:52.000 304 7880.68 969.31 53958.86 88888.00 2018-10-31 11:43:53.000 304 7880.66 969.28 53958.84 88888.00 2018-10-31 11:43:54.000 304 7880.64 969.23 53958.80 88888.00 2018-10-31 11:43:55.000 304 7880.61 969.22 53958.75 88888.00 2018-10-31 11:43:56.000 304 7880.57 969.21 53958.70 88888.00 2018-10-31 11:43:57.000 304 7880.55 969.19 53958.68 88888.00 2018-10-31 11:43:58.000 304 7880.52 969.17 53958.67 88888.00 2018-10-31 11:43:59.000 304 7880.50 969.15 53958.65 88888.00 2018-10-31 11:44:00.000 304 7880.48 969.12 53958.62 88888.00 2018-10-31 11:44:01.000 304 7880.47 969.09 53958.60 88888.00 2018-10-31 11:44:02.000 304 7880.45 969.07 53958.56 88888.00 2018-10-31 11:44:03.000 304 7880.42 969.06 53958.53 88888.00 2018-10-31 11:44:04.000 304 7880.41 969.04 53958.50 88888.00 2018-10-31 11:44:05.000 304 7880.38 969.03 53958.47 88888.00 2018-10-31 11:44:06.000 304 7880.35 969.02 53958.45 88888.00 2018-10-31 11:44:07.000 304 7880.33 968.99 53958.42 88888.00 2018-10-31 11:44:08.000 304 7880.33 968.98 53958.38 88888.00 2018-10-31 11:44:09.000 304 7880.32 968.98 53958.35 88888.00 2018-10-31 11:44:10.000 304 7880.31 968.97 53958.35 88888.00 2018-10-31 11:44:11.000 304 7880.30 968.95 53958.33 88888.00 2018-10-31 11:44:12.000 304 7880.28 968.94 53958.30 88888.00 2018-10-31 11:44:13.000 304 7880.24 968.92 53958.26 88888.00 2018-10-31 11:44:14.000 304 7880.21 968.91 53958.23 88888.00 2018-10-31 11:44:15.000 304 7880.20 968.90 53958.20 88888.00 2018-10-31 11:44:16.000 304 7880.19 968.90 53958.17 88888.00 2018-10-31 11:44:17.000 304 7880.17 968.92 53958.15 88888.00 2018-10-31 11:44:18.000 304 7880.16 968.93 53958.12 88888.00 2018-10-31 11:44:19.000 304 7880.14 968.92 53958.09 88888.00 2018-10-31 11:44:20.000 304 7880.11 968.91 53958.06 88888.00 2018-10-31 11:44:21.000 304 7880.08 968.92 53958.03 88888.00 2018-10-31 11:44:22.000 304 7880.06 968.89 53957.99 88888.00 2018-10-31 11:44:23.000 304 7880.03 968.85 53957.95 88888.00 2018-10-31 11:44:24.000 304 7880.00 968.82 53957.92 88888.00 2018-10-31 11:44:25.000 304 7879.96 968.80 53957.89 88888.00 2018-10-31 11:44:26.000 304 7879.93 968.78 53957.86 88888.00 2018-10-31 11:44:27.000 304 7879.91 968.74 53957.82 88888.00 2018-10-31 11:44:28.000 304 7879.89 968.71 53957.79 88888.00 2018-10-31 11:44:29.000 304 7879.88 968.68 53957.79 88888.00 2018-10-31 11:44:30.000 304 7879.87 968.65 53957.78 88888.00 2018-10-31 11:44:31.000 304 7879.86 968.60 53957.77 88888.00 2018-10-31 11:44:32.000 304 7879.84 968.56 53957.75 88888.00 2018-10-31 11:44:33.000 304 7879.80 968.53 53957.71 88888.00 2018-10-31 11:44:34.000 304 7879.76 968.51 53957.69 88888.00 2018-10-31 11:44:35.000 304 7879.76 968.51 53957.68 88888.00 2018-10-31 11:44:36.000 304 7879.78 968.51 53957.67 88888.00 2018-10-31 11:44:37.000 304 7879.80 968.53 53957.68 88888.00 2018-10-31 11:44:38.000 304 7879.81 968.56 53957.67 88888.00 2018-10-31 11:44:39.000 304 7879.82 968.56 53957.66 88888.00 2018-10-31 11:44:40.000 304 7879.81 968.56 53957.65 88888.00 2018-10-31 11:44:41.000 304 7879.79 968.57 53957.64 88888.00 2018-10-31 11:44:42.000 304 7879.79 968.57 53957.63 88888.00 2018-10-31 11:44:43.000 304 7879.81 968.57 53957.63 88888.00 2018-10-31 11:44:44.000 304 7879.82 968.60 53957.62 88888.00 2018-10-31 11:44:45.000 304 7879.81 968.61 53957.61 88888.00 2018-10-31 11:44:46.000 304 7879.79 968.60 53957.60 88888.00 2018-10-31 11:44:47.000 304 7879.76 968.61 53957.57 88888.00 2018-10-31 11:44:48.000 304 7879.73 968.62 53957.55 88888.00 2018-10-31 11:44:49.000 304 7879.71 968.60 53957.54 88888.00 2018-10-31 11:44:50.000 304 7879.70 968.59 53957.53 88888.00 2018-10-31 11:44:51.000 304 7879.70 968.59 53957.52 88888.00 2018-10-31 11:44:52.000 304 7879.68 968.60 53957.51 88888.00 2018-10-31 11:44:53.000 304 7879.66 968.63 53957.50 88888.00 2018-10-31 11:44:54.000 304 7879.67 968.67 53957.50 88888.00 2018-10-31 11:44:55.000 304 7879.67 968.70 53957.50 88888.00 2018-10-31 11:44:56.000 304 7879.64 968.72 53957.50 88888.00 2018-10-31 11:44:57.000 304 7879.62 968.73 53957.51 88888.00 2018-10-31 11:44:58.000 304 7879.63 968.75 53957.52 88888.00 2018-10-31 11:44:59.000 304 7879.64 968.77 53957.54 88888.00 2018-10-31 11:45:00.000 304 7879.67 968.78 53957.56 88888.00 2018-10-31 11:45:01.000 304 7879.70 968.80 53957.59 88888.00 2018-10-31 11:45:02.000 304 7879.72 968.82 53957.61 88888.00 2018-10-31 11:45:03.000 304 7879.72 968.86 53957.63 88888.00 2018-10-31 11:45:04.000 304 7879.73 968.91 53957.67 88888.00 2018-10-31 11:45:05.000 304 7879.76 968.93 53957.70 88888.00 2018-10-31 11:45:06.000 304 7879.79 968.96 53957.73 88888.00 2018-10-31 11:45:07.000 304 7879.81 968.99 53957.75 88888.00 2018-10-31 11:45:08.000 304 7879.82 969.00 53957.78 88888.00 2018-10-31 11:45:09.000 304 7879.84 968.99 53957.80 88888.00 2018-10-31 11:45:10.000 304 7879.85 969.01 53957.83 88888.00 2018-10-31 11:45:11.000 304 7879.86 969.03 53957.84 88888.00 2018-10-31 11:45:12.000 304 7879.87 969.06 53957.86 88888.00 2018-10-31 11:45:13.000 304 7879.89 969.12 53957.88 88888.00 2018-10-31 11:45:14.000 304 7879.92 969.19 53957.91 88888.00 2018-10-31 11:45:15.000 304 7879.95 969.24 53957.96 88888.00 2018-10-31 11:45:16.000 304 7879.97 969.28 53958.01 88888.00 2018-10-31 11:45:17.000 304 7879.97 969.32 53958.03 88888.00 2018-10-31 11:45:18.000 304 7879.95 969.34 53958.04 88888.00 2018-10-31 11:45:19.000 304 7879.94 969.35 53958.03 88888.00 2018-10-31 11:45:20.000 304 7879.93 969.39 53958.03 88888.00 2018-10-31 11:45:21.000 304 7879.94 969.46 53958.05 88888.00 2018-10-31 11:45:22.000 304 7879.95 969.53 53958.07 88888.00 2018-10-31 11:45:23.000 304 7879.96 969.58 53958.11 88888.00 2018-10-31 11:45:24.000 304 7879.96 969.62 53958.14 88888.00 2018-10-31 11:45:25.000 304 7879.96 969.63 53958.16 88888.00 2018-10-31 11:45:26.000 304 7879.94 969.64 53958.16 88888.00 2018-10-31 11:45:27.000 304 7879.92 969.69 53958.15 88888.00 2018-10-31 11:45:28.000 304 7879.92 969.73 53958.15 88888.00 2018-10-31 11:45:29.000 304 7879.92 969.77 53958.16 88888.00 2018-10-31 11:45:30.000 304 7879.93 969.81 53958.17 88888.00 2018-10-31 11:45:31.000 304 7879.92 969.87 53958.17 88888.00 2018-10-31 11:45:32.000 304 7879.89 969.90 53958.16 88888.00 2018-10-31 11:45:33.000 304 7879.88 969.92 53958.15 88888.00 2018-10-31 11:45:34.000 304 7879.88 969.97 53958.15 88888.00 2018-10-31 11:45:35.000 304 7879.86 970.02 53958.15 88888.00 2018-10-31 11:45:36.000 304 7879.86 970.05 53958.16 88888.00 2018-10-31 11:45:37.000 304 7879.87 970.08 53958.16 88888.00 2018-10-31 11:45:38.000 304 7879.85 970.11 53958.14 88888.00 2018-10-31 11:45:39.000 304 7879.82 970.13 53958.13 88888.00 2018-10-31 11:45:40.000 304 7879.81 970.12 53958.14 88888.00 2018-10-31 11:45:41.000 304 7879.76 970.10 53958.13 88888.00 2018-10-31 11:45:42.000 304 7879.73 970.07 53958.11 88888.00 2018-10-31 11:45:43.000 304 7879.72 970.05 53958.09 88888.00 2018-10-31 11:45:44.000 304 7879.69 970.04 53958.07 88888.00 2018-10-31 11:45:45.000 304 7879.65 970.05 53958.04 88888.00 2018-10-31 11:45:46.000 304 7879.63 970.07 53958.01 88888.00 2018-10-31 11:45:47.000 304 7879.61 970.05 53958.01 88888.00 2018-10-31 11:45:48.000 304 7879.58 970.00 53958.00 88888.00 2018-10-31 11:45:49.000 304 7879.56 969.94 53958.00 88888.00 2018-10-31 11:45:50.000 304 7879.54 969.87 53958.02 88888.00 2018-10-31 11:45:51.000 304 7879.52 969.80 53958.00 88888.00 2018-10-31 11:45:52.000 304 7879.48 969.76 53957.96 88888.00 2018-10-31 11:45:53.000 304 7879.44 969.73 53957.91 88888.00 2018-10-31 11:45:54.000 304 7879.38 969.72 53957.88 88888.00 2018-10-31 11:45:55.000 304 7879.33 969.69 53957.84 88888.00 2018-10-31 11:45:56.000 304 7879.32 969.66 53957.83 88888.00 2018-10-31 11:45:57.000 304 7879.30 969.62 53957.83 88888.00 2018-10-31 11:45:58.000 304 7879.28 969.57 53957.83 88888.00 2018-10-31 11:45:59.000 304 7879.25 969.51 53957.80 88888.00 2018-10-31 11:46:00.000 304 7879.20 969.47 53957.75 88888.00 2018-10-31 11:46:01.000 304 7879.16 969.45 53957.71 88888.00 2018-10-31 11:46:02.000 304 7879.12 969.44 53957.68 88888.00 2018-10-31 11:46:03.000 304 7879.09 969.43 53957.65 88888.00 2018-10-31 11:46:04.000 304 7879.07 969.41 53957.63 88888.00 2018-10-31 11:46:05.000 304 7879.06 969.37 53957.61 88888.00 2018-10-31 11:46:06.000 304 7879.04 969.35 53957.59 88888.00 2018-10-31 11:46:07.000 304 7879.03 969.34 53957.58 88888.00 2018-10-31 11:46:08.000 304 7879.01 969.34 53957.55 88888.00 2018-10-31 11:46:09.000 304 7878.99 969.36 53957.53 88888.00 2018-10-31 11:46:10.000 304 7878.99 969.38 53957.49 88888.00 2018-10-31 11:46:11.000 304 7879.00 969.42 53957.46 88888.00 2018-10-31 11:46:12.000 304 7879.00 969.46 53957.44 88888.00 2018-10-31 11:46:13.000 304 7878.98 969.48 53957.40 88888.00 2018-10-31 11:46:14.000 304 7878.98 969.52 53957.38 88888.00 2018-10-31 11:46:15.000 304 7878.99 969.56 53957.38 88888.00 2018-10-31 11:46:16.000 304 7879.00 969.60 53957.36 88888.00 2018-10-31 11:46:17.000 304 7879.01 969.66 53957.32 88888.00 2018-10-31 11:46:18.000 304 7879.02 969.73 53957.29 88888.00 2018-10-31 11:46:19.000 304 7879.02 969.81 53957.26 88888.00 2018-10-31 11:46:20.000 304 7879.00 969.87 53957.22 88888.00 2018-10-31 11:46:21.000 304 7878.98 969.92 53957.18 88888.00 2018-10-31 11:46:22.000 304 7878.96 969.98 53957.14 88888.00 2018-10-31 11:46:23.000 304 7878.94 970.06 53957.11 88888.00 2018-10-31 11:46:24.000 304 7878.93 970.14 53957.06 88888.00 2018-10-31 11:46:25.000 304 7878.93 970.22 53957.02 88888.00 2018-10-31 11:46:26.000 304 7878.92 970.33 53956.98 88888.00 2018-10-31 11:46:27.000 304 7878.90 970.43 53956.94 88888.00 2018-10-31 11:46:28.000 304 7878.88 970.51 53956.90 88888.00 2018-10-31 11:46:29.000 304 7878.85 970.57 53956.88 88888.00 2018-10-31 11:46:30.000 304 7878.83 970.63 53956.84 88888.00 2018-10-31 11:46:31.000 304 7878.82 970.70 53956.79 88888.00 2018-10-31 11:46:32.000 304 7878.79 970.79 53956.75 88888.00 2018-10-31 11:46:33.000 304 7878.76 970.86 53956.70 88888.00 2018-10-31 11:46:34.000 304 7878.73 970.94 53956.63 88888.00 2018-10-31 11:46:35.000 304 7878.69 971.02 53956.57 88888.00 2018-10-31 11:46:36.000 304 7878.64 971.09 53956.52 88888.00 2018-10-31 11:46:37.000 304 7878.60 971.13 53956.48 88888.00 2018-10-31 11:46:38.000 304 7878.56 971.18 53956.44 88888.00 2018-10-31 11:46:39.000 304 7878.52 971.23 53956.40 88888.00 2018-10-31 11:46:40.000 304 7878.48 971.28 53956.35 88888.00 2018-10-31 11:46:41.000 304 7878.42 971.34 53956.29 88888.00 2018-10-31 11:46:42.000 304 7878.35 971.38 53956.24 88888.00 2018-10-31 11:46:43.000 304 7878.30 971.41 53956.20 88888.00 2018-10-31 11:46:44.000 304 7878.28 971.43 53956.17 88888.00 2018-10-31 11:46:45.000 304 7878.25 971.44 53956.14 88888.00 2018-10-31 11:46:46.000 304 7878.20 971.43 53956.11 88888.00 2018-10-31 11:46:47.000 304 7878.12 971.43 53956.07 88888.00 2018-10-31 11:46:48.000 304 7878.04 971.44 53956.00 88888.00 2018-10-31 11:46:49.000 304 7877.96 971.44 53955.95 88888.00 2018-10-31 11:46:50.000 304 7877.90 971.44 53955.90 88888.00 2018-10-31 11:46:51.000 304 7877.85 971.43 53955.88 88888.00 2018-10-31 11:46:52.000 304 7877.81 971.44 53955.85 88888.00 2018-10-31 11:46:53.000 304 7877.78 971.46 53955.82 88888.00 2018-10-31 11:46:54.000 304 7877.73 971.49 53955.79 88888.00 2018-10-31 11:46:55.000 304 7877.68 971.52 53955.75 88888.00 2018-10-31 11:46:56.000 304 7877.63 971.53 53955.71 88888.00 2018-10-31 11:46:57.000 304 7877.59 971.53 53955.70 88888.00 2018-10-31 11:46:58.000 304 7877.55 971.51 53955.70 88888.00 2018-10-31 11:46:59.000 304 7877.53 971.50 53955.68 88888.00 2018-10-31 11:47:00.000 304 7877.50 971.50 53955.66 88888.00 2018-10-31 11:47:01.000 304 7877.46 971.50 53955.64 88888.00 2018-10-31 11:47:02.000 304 7877.42 971.52 53955.62 88888.00 2018-10-31 11:47:03.000 304 7877.40 971.53 53955.59 88888.00 2018-10-31 11:47:04.000 304 7877.37 971.54 53955.58 88888.00 2018-10-31 11:47:05.000 304 7877.33 971.53 53955.57 88888.00 2018-10-31 11:47:06.000 304 7877.30 971.52 53955.56 88888.00 2018-10-31 11:47:07.000 304 7877.27 971.50 53955.54 88888.00 2018-10-31 11:47:08.000 304 7877.23 971.47 53955.52 88888.00 2018-10-31 11:47:09.000 304 7877.20 971.42 53955.52 88888.00 2018-10-31 11:47:10.000 304 7877.17 971.38 53955.49 88888.00 2018-10-31 11:47:11.000 304 7877.13 971.34 53955.48 88888.00 2018-10-31 11:47:12.000 304 7877.10 971.30 53955.48 88888.00 2018-10-31 11:47:13.000 304 7877.07 971.26 53955.46 88888.00 2018-10-31 11:47:14.000 304 7877.05 971.22 53955.47 88888.00 2018-10-31 11:47:15.000 304 7877.03 971.16 53955.49 88888.00 2018-10-31 11:47:16.000 304 7877.00 971.08 53955.49 88888.00 2018-10-31 11:47:17.000 304 7876.96 971.02 53955.49 88888.00 2018-10-31 11:47:18.000 304 7876.95 970.97 53955.50 88888.00 2018-10-31 11:47:19.000 304 7876.95 970.92 53955.50 88888.00 2018-10-31 11:47:20.000 304 7876.93 970.87 53955.48 88888.00 2018-10-31 11:47:21.000 304 7876.90 970.83 53955.46 88888.00 2018-10-31 11:47:22.000 304 7876.90 970.80 53955.44 88888.00 2018-10-31 11:47:23.000 304 7876.88 970.76 53955.43 88888.00 2018-10-31 11:47:24.000 304 7876.85 970.72 53955.42 88888.00 2018-10-31 11:47:25.000 304 7876.83 970.67 53955.42 88888.00 2018-10-31 11:47:26.000 304 7876.82 970.61 53955.42 88888.00 2018-10-31 11:47:27.000 304 7876.80 970.53 53955.41 88888.00 2018-10-31 11:47:28.000 304 7876.79 970.49 53955.39 88888.00 2018-10-31 11:47:29.000 304 7876.77 970.45 53955.36 88888.00 2018-10-31 11:47:30.000 304 7876.74 970.39 53955.33 88888.00 2018-10-31 11:47:31.000 304 7876.69 970.32 53955.29 88888.00 2018-10-31 11:47:32.000 304 7876.63 970.24 53955.24 88888.00 2018-10-31 11:47:33.000 304 7876.58 970.17 53955.20 88888.00 2018-10-31 11:47:34.000 304 7876.54 970.13 53955.15 88888.00 2018-10-31 11:47:35.000 304 7876.50 970.09 53955.10 88888.00 2018-10-31 11:47:36.000 304 7876.46 970.03 53955.04 88888.00 2018-10-31 11:47:37.000 304 7876.39 969.98 53954.97 88888.00 2018-10-31 11:47:38.000 304 7876.31 969.96 53954.89 88888.00 2018-10-31 11:47:39.000 304 7876.25 969.93 53954.82 88888.00 2018-10-31 11:47:40.000 304 7876.21 969.91 53954.76 88888.00 2018-10-31 11:47:41.000 304 7876.19 969.91 53954.71 88888.00 2018-10-31 11:47:42.000 304 7876.16 969.91 53954.67 88888.00 2018-10-31 11:47:43.000 304 7876.12 969.89 53954.62 88888.00 2018-10-31 11:47:44.000 304 7876.06 969.88 53954.55 88888.00 2018-10-31 11:47:45.000 304 7876.02 969.90 53954.49 88888.00 2018-10-31 11:47:46.000 304 7875.98 969.93 53954.44 88888.00 2018-10-31 11:47:47.000 304 7875.96 969.94 53954.40 88888.00 2018-10-31 11:47:48.000 304 7875.93 969.94 53954.36 88888.00 2018-10-31 11:47:49.000 304 7875.90 969.94 53954.33 88888.00 2018-10-31 11:47:50.000 304 7875.88 969.93 53954.29 88888.00 2018-10-31 11:47:51.000 304 7875.86 969.93 53954.25 88888.00 2018-10-31 11:47:52.000 304 7875.85 969.93 53954.23 88888.00 2018-10-31 11:47:53.000 304 7875.84 969.92 53954.21 88888.00 2018-10-31 11:47:54.000 304 7875.82 969.92 53954.20 88888.00 2018-10-31 11:47:55.000 304 7875.81 969.93 53954.17 88888.00 2018-10-31 11:47:56.000 304 7875.80 969.94 53954.16 88888.00 2018-10-31 11:47:57.000 304 7875.80 969.97 53954.14 88888.00 2018-10-31 11:47:58.000 304 7875.80 970.01 53954.12 88888.00 2018-10-31 11:47:59.000 304 7875.82 970.06 53954.12 88888.00 2018-10-31 11:48:00.000 304 7875.86 970.12 53954.12 88888.00 2018-10-31 11:48:01.000 304 7875.88 970.16 53954.11 88888.00 2018-10-31 11:48:02.000 304 7875.91 970.19 53954.12 88888.00 2018-10-31 11:48:03.000 304 7875.94 970.22 53954.12 88888.00 2018-10-31 11:48:04.000 304 7875.97 970.24 53954.13 88888.00 2018-10-31 11:48:05.000 304 7876.03 970.28 53954.15 88888.00 2018-10-31 11:48:06.000 304 7876.07 970.33 53954.18 88888.00 2018-10-31 11:48:07.000 304 7876.12 970.39 53954.19 88888.00 2018-10-31 11:48:08.000 304 7876.18 970.45 53954.20 88888.00 2018-10-31 11:48:09.000 304 7876.22 970.49 53954.21 88888.00 2018-10-31 11:48:10.000 304 7876.24 970.53 53954.23 88888.00 2018-10-31 11:48:11.000 304 7876.28 970.55 53954.25 88888.00 2018-10-31 11:48:12.000 304 7876.32 970.55 53954.28 88888.00 2018-10-31 11:48:13.000 304 7876.38 970.56 53954.34 88888.00 2018-10-31 11:48:14.000 304 7876.45 970.57 53954.41 88888.00 2018-10-31 11:48:15.000 304 7876.51 970.57 53954.46 88888.00 2018-10-31 11:48:16.000 304 7876.57 970.57 53954.51 88888.00 2018-10-31 11:48:17.000 304 7876.64 970.58 53954.54 88888.00 2018-10-31 11:48:18.000 304 7876.71 970.60 53954.59 88888.00 2018-10-31 11:48:19.000 304 7876.80 970.63 53954.66 88888.00 2018-10-31 11:48:20.000 304 7876.89 970.64 53954.74 88888.00 2018-10-31 11:48:21.000 304 7876.99 970.67 53954.83 88888.00 2018-10-31 11:48:22.000 304 7877.10 970.69 53954.94 88888.00 2018-10-31 11:48:23.000 304 7877.21 970.70 53955.04 88888.00 2018-10-31 11:48:24.000 304 7877.32 970.74 53955.13 88888.00 2018-10-31 11:48:25.000 304 7877.44 970.83 53955.20 88888.00 2018-10-31 11:48:26.000 304 7877.57 970.93 53955.27 88888.00 2018-10-31 11:48:27.000 304 7877.69 971.03 53955.34 88888.00 2018-10-31 11:48:28.000 304 7877.81 971.13 53955.42 88888.00 2018-10-31 11:48:29.000 304 7877.94 971.24 53955.50 88888.00 2018-10-31 11:48:30.000 304 7878.06 971.37 53955.58 88888.00 2018-10-31 11:48:31.000 304 7878.17 971.48 53955.67 88888.00 2018-10-31 11:48:32.000 304 7878.28 971.59 53955.77 88888.00 2018-10-31 11:48:33.000 304 7878.36 971.72 53955.81 88888.00 2018-10-31 11:48:34.000 304 7878.41 971.85 53955.81 88888.00 2018-10-31 11:48:35.000 304 7878.45 971.98 53955.80 88888.00 2018-10-31 11:48:36.000 304 7878.49 972.14 53955.80 88888.00 2018-10-31 11:48:37.000 304 7878.51 972.30 53955.78 88888.00 2018-10-31 11:48:38.000 304 7878.52 972.43 53955.77 88888.00 2018-10-31 11:48:39.000 304 7878.53 972.56 53955.77 88888.00 2018-10-31 11:48:40.000 304 7878.54 972.67 53955.75 88888.00 2018-10-31 11:48:41.000 304 7878.52 972.77 53955.73 88888.00 2018-10-31 11:48:42.000 304 7878.47 972.82 53955.68 88888.00 2018-10-31 11:48:43.000 304 7878.39 972.84 53955.62 88888.00 2018-10-31 11:48:44.000 304 7878.29 972.86 53955.52 88888.00 2018-10-31 11:48:45.000 304 7878.18 972.90 53955.41 88888.00 2018-10-31 11:48:46.000 304 7878.09 972.95 53955.29 88888.00 2018-10-31 11:48:47.000 304 7878.01 972.98 53955.20 88888.00 2018-10-31 11:48:48.000 304 7877.91 972.99 53955.11 88888.00 2018-10-31 11:48:49.000 304 7877.80 972.99 53955.02 88888.00 2018-10-31 11:48:50.000 304 7877.68 972.96 53954.95 88888.00 2018-10-31 11:48:51.000 304 7877.55 972.90 53954.86 88888.00 2018-10-31 11:48:52.000 304 7877.42 972.84 53954.75 88888.00 2018-10-31 11:48:53.000 304 7877.32 972.79 53954.65 88888.00 2018-10-31 11:48:54.000 304 7877.21 972.75 53954.55 88888.00 2018-10-31 11:48:55.000 304 7877.10 972.70 53954.46 88888.00 2018-10-31 11:48:56.000 304 7877.02 972.64 53954.40 88888.00 2018-10-31 11:48:57.000 304 7876.94 972.55 53954.37 88888.00 2018-10-31 11:48:58.000 304 7876.88 972.43 53954.35 88888.00 2018-10-31 11:48:59.000 304 7876.80 972.29 53954.32 88888.00 2018-10-31 11:49:00.000 304 7876.72 972.14 53954.28 88888.00 2018-10-31 11:49:01.000 304 7876.65 971.98 53954.24 88888.00 2018-10-31 11:49:02.000 304 7876.60 971.83 53954.20 88888.00 2018-10-31 11:49:03.000 304 7876.55 971.72 53954.16 88888.00 2018-10-31 11:49:04.000 304 7876.54 971.64 53954.15 88888.00 2018-10-31 11:49:05.000 304 7876.54 971.52 53954.16 88888.00 2018-10-31 11:49:06.000 304 7876.53 971.40 53954.15 88888.00 2018-10-31 11:49:07.000 304 7876.53 971.29 53954.16 88888.00 2018-10-31 11:49:08.000 304 7876.54 971.16 53954.19 88888.00 2018-10-31 11:49:09.000 304 7876.54 971.01 53954.21 88888.00 2018-10-31 11:49:10.000 304 7876.53 970.88 53954.19 88888.00 2018-10-31 11:49:11.000 304 7876.53 970.80 53954.16 88888.00 2018-10-31 11:49:12.000 304 7876.56 970.72 53954.14 88888.00 2018-10-31 11:49:13.000 304 7876.58 970.61 53954.12 88888.00 2018-10-31 11:49:14.000 304 7876.61 970.51 53954.12 88888.00 2018-10-31 11:49:15.000 304 7876.65 970.41 53954.14 88888.00 2018-10-31 11:49:16.000 304 7876.69 970.32 53954.13 88888.00 2018-10-31 11:49:17.000 304 7876.71 970.23 53954.12 88888.00 2018-10-31 11:49:18.000 304 7876.73 970.12 53954.12 88888.00 2018-10-31 11:49:19.000 304 7876.76 970.01 53954.11 88888.00 2018-10-31 11:49:20.000 304 7876.78 969.92 53954.11 88888.00 2018-10-31 11:49:21.000 304 7876.82 969.84 53954.10 88888.00 2018-10-31 11:49:22.000 304 7876.86 969.72 53954.09 88888.00 2018-10-31 11:49:23.000 304 7876.89 969.61 53954.09 88888.00 2018-10-31 11:49:24.000 304 7876.91 969.52 53954.07 88888.00 2018-10-31 11:49:25.000 304 7876.93 969.47 53954.04 88888.00 2018-10-31 11:49:26.000 304 7876.96 969.43 53954.04 88888.00 2018-10-31 11:49:27.000 304 7877.01 969.39 53954.04 88888.00 2018-10-31 11:49:28.000 304 7877.03 969.33 53954.02 88888.00 2018-10-31 11:49:29.000 304 7877.04 969.28 53953.99 88888.00 2018-10-31 11:49:30.000 304 7877.06 969.27 53953.95 88888.00 2018-10-31 11:49:31.000 304 7877.09 969.27 53953.93 88888.00 2018-10-31 11:49:32.000 304 7877.14 969.30 53953.93 88888.00 2018-10-31 11:49:33.000 304 7877.18 969.32 53953.93 88888.00 2018-10-31 11:49:34.000 304 7877.22 969.30 53953.95 88888.00 2018-10-31 11:49:35.000 304 7877.27 969.29 53953.97 88888.00 2018-10-31 11:49:36.000 304 7877.32 969.30 53953.98 88888.00 2018-10-31 11:49:37.000 304 7877.36 969.32 53953.99 88888.00 2018-10-31 11:49:38.000 304 7877.39 969.35 53953.99 88888.00 2018-10-31 11:49:39.000 304 7877.43 969.38 53953.99 88888.00 2018-10-31 11:49:40.000 304 7877.50 969.41 53954.04 88888.00 2018-10-31 11:49:41.000 304 7877.60 969.44 53954.09 88888.00 2018-10-31 11:49:42.000 304 7877.68 969.49 53954.12 88888.00 2018-10-31 11:49:43.000 304 7877.74 969.53 53954.13 88888.00 2018-10-31 11:49:44.000 304 7877.79 969.55 53954.16 88888.00 2018-10-31 11:49:45.000 304 7877.85 969.56 53954.19 88888.00 2018-10-31 11:49:46.000 304 7877.93 969.59 53954.23 88888.00 2018-10-31 11:49:47.000 304 7878.02 969.61 53954.26 88888.00 2018-10-31 11:49:48.000 304 7878.07 969.61 53954.28 88888.00 2018-10-31 11:49:49.000 304 7878.12 969.62 53954.30 88888.00 2018-10-31 11:49:50.000 304 7878.18 969.65 53954.32 88888.00 2018-10-31 11:49:51.000 304 7878.25 969.68 53954.35 88888.00 2018-10-31 11:49:52.000 304 7878.32 969.69 53954.39 88888.00 2018-10-31 11:49:53.000 304 7878.38 969.70 53954.42 88888.00 2018-10-31 11:49:54.000 304 7878.43 969.71 53954.43 88888.00 2018-10-31 11:49:55.000 304 7878.47 969.72 53954.45 88888.00 2018-10-31 11:49:56.000 304 7878.52 969.73 53954.46 88888.00 2018-10-31 11:49:57.000 304 7878.58 969.74 53954.46 88888.00 2018-10-31 11:49:58.000 304 7878.62 969.77 53954.46 88888.00 2018-10-31 11:49:59.000 304 7878.66 969.81 53954.46 88888.00 2018-10-31 11:50:00.000 304 7878.71 969.85 53954.49 88888.00 2018-10-31 11:50:01.000 304 7878.76 969.87 53954.50 88888.00 2018-10-31 11:50:02.000 304 7878.81 969.89 53954.50 88888.00 2018-10-31 11:50:03.000 304 7878.85 969.94 53954.50 88888.00 2018-10-31 11:50:04.000 304 7878.90 970.00 53954.52 88888.00 2018-10-31 11:50:05.000 304 7878.96 970.05 53954.56 88888.00 2018-10-31 11:50:06.000 304 7879.02 970.08 53954.61 88888.00 2018-10-31 11:50:07.000 304 7879.08 970.09 53954.63 88888.00 2018-10-31 11:50:08.000 304 7879.14 970.10 53954.65 88888.00 2018-10-31 11:50:09.000 304 7879.19 970.14 53954.67 88888.00 2018-10-31 11:50:10.000 304 7879.24 970.18 53954.70 88888.00 2018-10-31 11:50:11.000 304 7879.28 970.20 53954.73 88888.00 2018-10-31 11:50:12.000 304 7879.33 970.21 53954.76 88888.00 2018-10-31 11:50:13.000 304 7879.38 970.21 53954.79 88888.00 2018-10-31 11:50:14.000 304 7879.42 970.21 53954.81 88888.00 2018-10-31 11:50:15.000 304 7879.47 970.21 53954.84 88888.00 2018-10-31 11:50:16.000 304 7879.53 970.19 53954.88 88888.00 2018-10-31 11:50:17.000 304 7879.57 970.19 53954.92 88888.00 2018-10-31 11:50:18.000 304 7879.61 970.20 53954.93 88888.00 2018-10-31 11:50:19.000 304 7879.65 970.21 53954.93 88888.00 2018-10-31 11:50:20.000 304 7879.67 970.19 53954.95 88888.00 2018-10-31 11:50:21.000 304 7879.69 970.15 53954.96 88888.00 2018-10-31 11:50:22.000 304 7879.71 970.13 53954.98 88888.00 2018-10-31 11:50:23.000 304 7879.73 970.13 53954.98 88888.00 2018-10-31 11:50:24.000 304 7879.75 970.15 53955.00 88888.00 2018-10-31 11:50:25.000 304 7879.78 970.14 53955.02 88888.00 2018-10-31 11:50:26.000 304 7879.79 970.15 53955.00 88888.00 2018-10-31 11:50:27.000 304 7879.77 970.18 53954.98 88888.00 2018-10-31 11:50:28.000 304 7879.75 970.19 53954.96 88888.00 2018-10-31 11:50:29.000 304 7879.74 970.18 53954.92 88888.00 2018-10-31 11:50:30.000 304 7879.73 970.18 53954.89 88888.00 2018-10-31 11:50:31.000 304 7879.71 970.18 53954.88 88888.00 2018-10-31 11:50:32.000 304 7879.72 970.17 53954.87 88888.00 2018-10-31 11:50:33.000 304 7879.72 970.14 53954.87 88888.00 2018-10-31 11:50:34.000 304 7879.72 970.11 53954.88 88888.00 2018-10-31 11:50:35.000 304 7879.71 970.08 53954.87 88888.00 2018-10-31 11:50:36.000 304 7879.70 970.05 53954.85 88888.00 2018-10-31 11:50:37.000 304 7879.70 970.04 53954.84 88888.00 2018-10-31 11:50:38.000 304 7879.71 970.04 53954.86 88888.00 2018-10-31 11:50:39.000 304 7879.73 970.04 53954.87 88888.00 2018-10-31 11:50:40.000 304 7879.75 970.03 53954.86 88888.00 2018-10-31 11:50:41.000 304 7879.76 970.01 53954.86 88888.00 2018-10-31 11:50:42.000 304 7879.77 970.00 53954.85 88888.00 2018-10-31 11:50:43.000 304 7879.78 970.00 53954.84 88888.00 2018-10-31 11:50:44.000 304 7879.80 970.03 53954.82 88888.00 2018-10-31 11:50:45.000 304 7879.82 970.07 53954.80 88888.00 2018-10-31 11:50:46.000 304 7879.84 970.10 53954.80 88888.00 2018-10-31 11:50:47.000 304 7879.87 970.11 53954.80 88888.00 2018-10-31 11:50:48.000 304 7879.89 970.14 53954.79 88888.00 2018-10-31 11:50:49.000 304 7879.92 970.20 53954.78 88888.00 2018-10-31 11:50:50.000 304 7879.95 970.22 53954.77 88888.00 2018-10-31 11:50:51.000 304 7879.97 970.26 53954.75 88888.00 2018-10-31 11:50:52.000 304 7880.01 970.35 53954.73 88888.00 2018-10-31 11:50:53.000 304 7880.06 970.42 53954.72 88888.00 2018-10-31 11:50:54.000 304 7880.08 970.48 53954.73 88888.00 2018-10-31 11:50:55.000 304 7880.10 970.56 53954.73 88888.00 2018-10-31 11:50:56.000 304 7880.15 970.64 53954.71 88888.00 2018-10-31 11:50:57.000 304 7880.20 970.73 53954.70 88888.00 2018-10-31 11:50:58.000 304 7880.25 970.82 53954.70 88888.00 2018-10-31 11:50:59.000 304 7880.29 970.89 53954.68 88888.00 2018-10-31 11:51:00.000 304 7880.34 970.95 53954.67 88888.00 2018-10-31 11:51:01.000 304 7880.38 971.01 53954.67 88888.00 2018-10-31 11:51:02.000 304 7880.40 971.07 53954.67 88888.00 2018-10-31 11:51:03.000 304 7880.44 971.16 53954.66 88888.00 2018-10-31 11:51:04.000 304 7880.48 971.26 53954.65 88888.00 2018-10-31 11:51:05.000 304 7880.50 971.35 53954.65 88888.00 2018-10-31 11:51:06.000 304 7880.55 971.43 53954.66 88888.00 2018-10-31 11:51:07.000 304 7880.61 971.51 53954.68 88888.00 2018-10-31 11:51:08.000 304 7880.65 971.57 53954.69 88888.00 2018-10-31 11:51:09.000 304 7880.68 971.66 53954.70 88888.00 2018-10-31 11:51:10.000 304 7880.69 971.76 53954.69 88888.00 2018-10-31 11:51:11.000 304 7880.71 971.87 53954.67 88888.00 2018-10-31 11:51:12.000 304 7880.72 971.99 53954.64 88888.00 2018-10-31 11:51:13.000 304 7880.73 972.06 53954.64 88888.00 2018-10-31 11:51:14.000 304 7880.75 972.13 53954.64 88888.00 2018-10-31 11:51:15.000 304 7880.75 972.21 53954.64 88888.00 2018-10-31 11:51:16.000 304 7880.76 972.29 53954.63 88888.00 2018-10-31 11:51:17.000 304 7880.77 972.39 53954.64 88888.00 2018-10-31 11:51:18.000 304 7880.78 972.51 53954.65 88888.00 2018-10-31 11:51:19.000 304 7880.79 972.64 53954.66 88888.00 2018-10-31 11:51:20.000 304 7880.81 972.76 53954.68 88888.00 2018-10-31 11:51:21.000 304 7880.83 972.87 53954.69 88888.00 2018-10-31 11:51:22.000 304 7880.86 972.97 53954.72 88888.00 2018-10-31 11:51:23.000 304 7880.89 973.07 53954.76 88888.00 2018-10-31 11:51:24.000 304 7880.91 973.21 53954.79 88888.00 2018-10-31 11:51:25.000 304 7880.93 973.35 53954.82 88888.00 2018-10-31 11:51:26.000 304 7880.96 973.50 53954.82 88888.00 2018-10-31 11:51:27.000 304 7880.97 973.65 53954.81 88888.00 2018-10-31 11:51:28.000 304 7880.97 973.79 53954.84 88888.00 2018-10-31 11:51:29.000 304 7880.99 973.91 53954.88 88888.00 2018-10-31 11:51:30.000 304 7881.03 974.04 53954.90 88888.00 2018-10-31 11:51:31.000 304 7881.05 974.18 53954.94 88888.00 2018-10-31 11:51:32.000 304 7881.08 974.35 53954.98 88888.00 2018-10-31 11:51:33.000 304 7881.12 974.51 53955.01 88888.00 2018-10-31 11:51:34.000 304 7881.14 974.64 53955.02 88888.00 2018-10-31 11:51:35.000 304 7881.15 974.77 53955.04 88888.00 2018-10-31 11:51:36.000 304 7881.16 974.91 53955.07 88888.00 2018-10-31 11:51:37.000 304 7881.20 975.03 53955.13 88888.00 2018-10-31 11:51:38.000 304 7881.25 975.16 53955.18 88888.00 2018-10-31 11:51:39.000 304 7881.28 975.31 53955.22 88888.00 2018-10-31 11:51:40.000 304 7881.29 975.45 53955.26 88888.00 2018-10-31 11:51:41.000 304 7881.31 975.57 53955.29 88888.00 2018-10-31 11:51:42.000 304 7881.32 975.66 53955.30 88888.00 2018-10-31 11:51:43.000 304 7881.33 975.75 53955.32 88888.00 2018-10-31 11:51:44.000 304 7881.35 975.81 53955.36 88888.00 2018-10-31 11:51:45.000 304 7881.36 975.86 53955.40 88888.00 2018-10-31 11:51:46.000 304 7881.38 975.92 53955.43 88888.00 2018-10-31 11:51:47.000 304 7881.39 975.98 53955.46 88888.00 2018-10-31 11:51:48.000 304 7881.38 976.03 53955.47 88888.00 2018-10-31 11:51:49.000 304 7881.36 976.08 53955.48 88888.00 2018-10-31 11:51:50.000 304 7881.36 976.12 53955.51 88888.00 2018-10-31 11:51:51.000 304 7881.36 976.14 53955.54 88888.00 2018-10-31 11:51:52.000 304 7881.35 976.15 53955.54 88888.00 2018-10-31 11:51:53.000 304 7881.33 976.17 53955.55 88888.00 2018-10-31 11:51:54.000 304 7881.32 976.19 53955.57 88888.00 2018-10-31 11:51:55.000 304 7881.31 976.20 53955.59 88888.00 2018-10-31 11:51:56.000 304 7881.29 976.20 53955.61 88888.00 2018-10-31 11:51:57.000 304 7881.25 976.20 53955.60 88888.00 2018-10-31 11:51:58.000 304 7881.21 976.18 53955.59 88888.00 2018-10-31 11:51:59.000 304 7881.18 976.16 53955.60 88888.00 2018-10-31 11:52:00.000 304 7881.15 976.16 53955.60 88888.00 2018-10-31 11:52:01.000 304 7881.12 976.18 53955.61 88888.00 2018-10-31 11:52:02.000 304 7881.12 976.19 53955.64 88888.00 2018-10-31 11:52:03.000 304 7881.11 976.20 53955.66 88888.00 2018-10-31 11:52:04.000 304 7881.08 976.22 53955.68 88888.00 2018-10-31 11:52:05.000 304 7881.06 976.22 53955.68 88888.00 2018-10-31 11:52:06.000 304 7881.05 976.23 53955.70 88888.00 2018-10-31 11:52:07.000 304 7881.04 976.24 53955.70 88888.00 2018-10-31 11:52:08.000 304 7881.04 976.25 53955.71 88888.00 2018-10-31 11:52:09.000 304 7881.03 976.26 53955.74 88888.00 2018-10-31 11:52:10.000 304 7881.03 976.27 53955.75 88888.00 2018-10-31 11:52:11.000 304 7881.02 976.29 53955.75 88888.00 2018-10-31 11:52:12.000 304 7881.00 976.31 53955.73 88888.00 2018-10-31 11:52:13.000 304 7880.97 976.33 53955.72 88888.00 2018-10-31 11:52:14.000 304 7880.96 976.36 53955.74 88888.00 2018-10-31 11:52:15.000 304 7880.97 976.38 53955.78 88888.00 2018-10-31 11:52:16.000 304 7880.98 976.38 53955.80 88888.00 2018-10-31 11:52:17.000 304 7880.98 976.39 53955.81 88888.00 2018-10-31 11:52:18.000 304 7880.97 976.42 53955.81 88888.00 2018-10-31 11:52:19.000 304 7880.95 976.46 53955.80 88888.00 2018-10-31 11:52:20.000 304 7880.94 976.49 53955.79 88888.00 2018-10-31 11:52:21.000 304 7880.93 976.52 53955.79 88888.00 2018-10-31 11:52:22.000 304 7880.92 976.55 53955.80 88888.00 2018-10-31 11:52:23.000 304 7880.92 976.56 53955.82 88888.00 2018-10-31 11:52:24.000 304 7880.90 976.54 53955.80 88888.00 2018-10-31 11:52:25.000 304 7880.86 976.52 53955.77 88888.00 2018-10-31 11:52:26.000 304 7880.84 976.53 53955.74 88888.00 2018-10-31 11:52:27.000 304 7880.80 976.55 53955.73 88888.00 2018-10-31 11:52:28.000 304 7880.77 976.56 53955.72 88888.00 2018-10-31 11:52:29.000 304 7880.76 976.54 53955.72 88888.00 2018-10-31 11:52:30.000 304 7880.75 976.53 53955.72 88888.00 2018-10-31 11:52:31.000 304 7880.72 976.53 53955.72 88888.00 2018-10-31 11:52:32.000 304 7880.69 976.51 53955.72 88888.00 2018-10-31 11:52:33.000 304 7880.65 976.49 53955.71 88888.00 2018-10-31 11:52:34.000 304 7880.60 976.48 53955.68 88888.00 2018-10-31 11:52:35.000 304 7880.58 976.49 53955.66 88888.00 2018-10-31 11:52:36.000 304 7880.56 976.50 53955.66 88888.00 2018-10-31 11:52:37.000 304 7880.51 976.48 53955.66 88888.00 2018-10-31 11:52:38.000 304 7880.45 976.46 53955.63 88888.00 2018-10-31 11:52:39.000 304 7880.39 976.45 53955.59 88888.00 2018-10-31 11:52:40.000 304 7880.33 976.44 53955.55 88888.00 2018-10-31 11:52:41.000 304 7880.28 976.44 53955.54 88888.00 2018-10-31 11:52:42.000 304 7880.25 976.44 53955.54 88888.00 2018-10-31 11:52:43.000 304 7880.20 976.42 53955.52 88888.00 2018-10-31 11:52:44.000 304 7880.13 976.39 53955.48 88888.00 2018-10-31 11:52:45.000 304 7880.06 976.36 53955.45 88888.00 2018-10-31 11:52:46.000 304 7879.98 976.32 53955.41 88888.00 2018-10-31 11:52:47.000 304 7879.89 976.25 53955.38 88888.00 2018-10-31 11:52:48.000 304 7879.82 976.19 53955.36 88888.00 2018-10-31 11:52:49.000 304 7879.75 976.14 53955.34 88888.00 2018-10-31 11:52:50.000 304 7879.67 976.11 53955.31 88888.00 2018-10-31 11:52:51.000 304 7879.59 976.07 53955.28 88888.00 2018-10-31 11:52:52.000 304 7879.51 976.01 53955.25 88888.00 2018-10-31 11:52:53.000 304 7879.43 975.94 53955.23 88888.00 2018-10-31 11:52:54.000 304 7879.34 975.90 53955.19 88888.00 2018-10-31 11:52:55.000 304 7879.26 975.86 53955.14 88888.00 2018-10-31 11:52:56.000 304 7879.17 975.84 53955.11 88888.00 2018-10-31 11:52:57.000 304 7879.08 975.82 53955.07 88888.00 2018-10-31 11:52:58.000 304 7879.00 975.79 53955.02 88888.00 2018-10-31 11:52:59.000 304 7878.92 975.75 53954.99 88888.00 2018-10-31 11:53:00.000 304 7878.85 975.71 53954.97 88888.00 2018-10-31 11:53:01.000 304 7878.79 975.66 53954.95 88888.00 2018-10-31 11:53:02.000 304 7878.70 975.61 53954.89 88888.00 2018-10-31 11:53:03.000 304 7878.60 975.58 53954.82 88888.00 2018-10-31 11:53:04.000 304 7878.50 975.53 53954.79 88888.00 2018-10-31 11:53:05.000 304 7878.39 975.47 53954.74 88888.00 2018-10-31 11:53:06.000 304 7878.28 975.42 53954.68 88888.00 2018-10-31 11:53:07.000 304 7878.17 975.38 53954.64 88888.00 2018-10-31 11:53:08.000 304 7878.07 975.30 53954.60 88888.00 2018-10-31 11:53:09.000 304 7877.97 975.23 53954.56 88888.00 2018-10-31 11:53:10.000 304 7877.87 975.16 53954.53 88888.00 2018-10-31 11:53:11.000 304 7877.79 975.09 53954.50 88888.00 2018-10-31 11:53:12.000 304 7877.69 975.00 53954.47 88888.00 2018-10-31 11:53:13.000 304 7877.58 974.91 53954.43 88888.00 2018-10-31 11:53:14.000 304 7877.46 974.82 53954.38 88888.00 2018-10-31 11:53:15.000 304 7877.36 974.73 53954.35 88888.00 2018-10-31 11:53:16.000 304 7877.26 974.66 53954.33 88888.00 2018-10-31 11:53:17.000 304 7877.16 974.58 53954.30 88888.00 2018-10-31 11:53:18.000 304 7877.07 974.50 53954.28 88888.00 2018-10-31 11:53:19.000 304 7876.97 974.44 53954.24 88888.00 2018-10-31 11:53:20.000 304 7876.88 974.38 53954.21 88888.00 2018-10-31 11:53:21.000 304 7876.78 974.31 53954.20 88888.00 2018-10-31 11:53:22.000 304 7876.69 974.23 53954.19 88888.00 2018-10-31 11:53:23.000 304 7876.61 974.15 53954.17 88888.00 2018-10-31 11:53:24.000 304 7876.52 974.09 53954.12 88888.00 2018-10-31 11:53:25.000 304 7876.43 974.06 53954.07 88888.00 2018-10-31 11:53:26.000 304 7876.36 974.03 53954.04 88888.00 2018-10-31 11:53:27.000 304 7876.29 973.97 53954.03 88888.00 2018-10-31 11:53:28.000 304 7876.24 973.90 53954.05 88888.00 2018-10-31 11:53:29.000 304 7876.18 973.84 53954.06 88888.00 2018-10-31 11:53:30.000 304 7876.13 973.79 53954.04 88888.00 2018-10-31 11:53:31.000 304 7876.06 973.74 53954.02 88888.00 2018-10-31 11:53:32.000 304 7876.00 973.70 53954.02 88888.00 2018-10-31 11:53:33.000 304 7875.95 973.64 53954.00 88888.00 2018-10-31 11:53:34.000 304 7875.91 973.57 53953.98 88888.00 2018-10-31 11:53:35.000 304 7875.85 973.50 53953.98 88888.00 2018-10-31 11:53:36.000 304 7875.81 973.43 53953.97 88888.00 2018-10-31 11:53:37.000 304 7875.77 973.38 53953.97 88888.00 2018-10-31 11:53:38.000 304 7875.74 973.33 53953.96 88888.00 2018-10-31 11:53:39.000 304 7875.70 973.27 53953.96 88888.00 2018-10-31 11:53:40.000 304 7875.66 973.21 53953.95 88888.00 2018-10-31 11:53:41.000 304 7875.62 973.16 53953.92 88888.00 2018-10-31 11:53:42.000 304 7875.58 973.11 53953.88 88888.00 2018-10-31 11:53:43.000 304 7875.53 973.06 53953.86 88888.00 2018-10-31 11:53:44.000 304 7875.52 973.02 53953.86 88888.00 2018-10-31 11:53:45.000 304 7875.48 972.97 53953.84 88888.00 2018-10-31 11:53:46.000 304 7875.44 972.90 53953.80 88888.00 2018-10-31 11:53:47.000 304 7875.40 972.83 53953.77 88888.00 2018-10-31 11:53:48.000 304 7875.36 972.77 53953.75 88888.00 2018-10-31 11:53:49.000 304 7875.34 972.71 53953.74 88888.00 2018-10-31 11:53:50.000 304 7875.34 972.63 53953.73 88888.00 2018-10-31 11:53:51.000 304 7875.32 972.56 53953.71 88888.00 2018-10-31 11:53:52.000 304 7875.31 972.50 53953.71 88888.00 2018-10-31 11:53:53.000 304 7875.31 972.43 53953.71 88888.00 2018-10-31 11:53:54.000 304 7875.29 972.34 53953.68 88888.00 2018-10-31 11:53:55.000 304 7875.25 972.25 53953.66 88888.00 2018-10-31 11:53:56.000 304 7875.23 972.20 53953.66 88888.00 2018-10-31 11:53:57.000 304 7875.22 972.13 53953.64 88888.00 2018-10-31 11:53:58.000 304 7875.22 972.05 53953.63 88888.00 2018-10-31 11:53:59.000 304 7875.24 971.96 53953.64 88888.00 2018-10-31 11:54:00.000 304 7875.26 971.87 53953.64 88888.00 2018-10-31 11:54:01.000 304 7875.24 971.78 53953.61 88888.00 2018-10-31 11:54:02.000 304 7875.21 971.71 53953.57 88888.00 2018-10-31 11:54:03.000 304 7875.20 971.65 53953.54 88888.00 2018-10-31 11:54:04.000 304 7875.20 971.59 53953.52 88888.00 2018-10-31 11:54:05.000 304 7875.20 971.51 53953.52 88888.00 2018-10-31 11:54:06.000 304 7875.21 971.40 53953.52 88888.00 2018-10-31 11:54:07.000 304 7875.21 971.31 53953.51 88888.00 2018-10-31 11:54:08.000 304 7875.20 971.25 53953.49 88888.00 2018-10-31 11:54:09.000 304 7875.21 971.20 53953.46 88888.00 2018-10-31 11:54:10.000 304 7875.23 971.15 53953.46 88888.00 2018-10-31 11:54:11.000 304 7875.27 971.11 53953.49 88888.00 2018-10-31 11:54:12.000 304 7875.31 971.06 53953.52 88888.00 2018-10-31 11:54:13.000 304 7875.35 971.03 53953.52 88888.00 2018-10-31 11:54:14.000 304 7875.39 971.00 53953.52 88888.00 2018-10-31 11:54:15.000 304 7875.41 970.98 53953.50 88888.00 2018-10-31 11:54:16.000 304 7875.42 970.94 53953.48 88888.00 2018-10-31 11:54:17.000 304 7875.47 970.92 53953.49 88888.00 2018-10-31 11:54:18.000 304 7875.53 970.91 53953.52 88888.00 2018-10-31 11:54:19.000 304 7875.59 970.92 53953.54 88888.00 2018-10-31 11:54:20.000 304 7875.64 970.91 53953.55 88888.00 2018-10-31 11:54:21.000 304 7875.69 970.90 53953.55 88888.00 2018-10-31 11:54:22.000 304 7875.74 970.92 53953.54 88888.00 2018-10-31 11:54:23.000 304 7875.80 970.92 53953.55 88888.00 2018-10-31 11:54:24.000 304 7875.87 970.93 53953.55 88888.00 2018-10-31 11:54:25.000 304 7875.93 970.95 53953.57 88888.00 2018-10-31 11:54:26.000 304 7876.01 970.97 53953.59 88888.00 2018-10-31 11:54:27.000 304 7876.10 970.99 53953.61 88888.00 2018-10-31 11:54:28.000 304 7876.19 971.00 53953.66 88888.00 2018-10-31 11:54:29.000 304 7876.27 971.01 53953.70 88888.00 2018-10-31 11:54:30.000 304 7876.33 971.01 53953.71 88888.00 2018-10-31 11:54:31.000 304 7876.39 970.98 53953.73 88888.00 2018-10-31 11:54:32.000 304 7876.46 970.98 53953.73 88888.00 2018-10-31 11:54:33.000 304 7876.53 970.99 53953.75 88888.00 2018-10-31 11:54:34.000 304 7876.59 970.97 53953.78 88888.00 2018-10-31 11:54:35.000 304 7876.66 970.94 53953.81 88888.00 2018-10-31 11:54:36.000 304 7876.75 970.92 53953.86 88888.00 2018-10-31 11:54:37.000 304 7876.83 970.90 53953.90 88888.00 2018-10-31 11:54:38.000 304 7876.91 970.90 53953.95 88888.00 2018-10-31 11:54:39.000 304 7877.01 970.89 53953.98 88888.00 2018-10-31 11:54:40.000 304 7877.11 970.89 53954.02 88888.00 2018-10-31 11:54:41.000 304 7877.20 970.90 53954.06 88888.00 2018-10-31 11:54:42.000 304 7877.31 970.91 53954.11 88888.00 2018-10-31 11:54:43.000 304 7877.41 970.93 53954.16 88888.00 2018-10-31 11:54:44.000 304 7877.51 970.96 53954.21 88888.00 2018-10-31 11:54:45.000 304 7877.61 971.00 53954.25 88888.00 2018-10-31 11:54:46.000 304 7877.72 971.04 53954.31 88888.00 2018-10-31 11:54:47.000 304 7877.82 971.08 53954.36 88888.00 2018-10-31 11:54:48.000 304 7877.93 971.14 53954.40 88888.00 2018-10-31 11:54:49.000 304 7878.03 971.22 53954.43 88888.00 2018-10-31 11:54:50.000 304 7878.12 971.31 53954.46 88888.00 2018-10-31 11:54:51.000 304 7878.23 971.41 53954.50 88888.00 2018-10-31 11:54:52.000 304 7878.33 971.52 53954.53 88888.00 2018-10-31 11:54:53.000 304 7878.42 971.63 53954.55 88888.00 2018-10-31 11:54:54.000 304 7878.50 971.74 53954.57 88888.00 2018-10-31 11:54:55.000 304 7878.58 971.86 53954.60 88888.00 2018-10-31 11:54:56.000 304 7878.65 971.98 53954.62 88888.00 2018-10-31 11:54:57.000 304 7878.71 972.08 53954.62 88888.00 2018-10-31 11:54:58.000 304 7878.74 972.18 53954.60 88888.00 2018-10-31 11:54:59.000 304 7878.78 972.29 53954.59 88888.00 2018-10-31 11:55:00.000 304 7878.82 972.37 53954.60 88888.00 2018-10-31 11:55:01.000 304 7878.87 972.47 53954.62 88888.00 2018-10-31 11:55:02.000 304 7878.92 972.58 53954.65 88888.00 2018-10-31 11:55:03.000 304 7878.96 972.68 53954.66 88888.00 2018-10-31 11:55:04.000 304 7878.98 972.77 53954.65 88888.00 2018-10-31 11:55:05.000 304 7878.99 972.87 53954.64 88888.00 2018-10-31 11:55:06.000 304 7879.00 972.96 53954.64 88888.00 2018-10-31 11:55:07.000 304 7879.03 973.04 53954.64 88888.00 2018-10-31 11:55:08.000 304 7879.08 973.11 53954.66 88888.00 2018-10-31 11:55:09.000 304 7879.11 973.17 53954.68 88888.00 2018-10-31 11:55:10.000 304 7879.12 973.25 53954.68 88888.00 2018-10-31 11:55:11.000 304 7879.10 973.32 53954.66 88888.00 2018-10-31 11:55:12.000 304 7879.09 973.38 53954.65 88888.00 2018-10-31 11:55:13.000 304 7879.09 973.45 53954.63 88888.00 2018-10-31 11:55:14.000 304 7879.08 973.51 53954.62 88888.00 2018-10-31 11:55:15.000 304 7879.08 973.56 53954.62 88888.00 2018-10-31 11:55:16.000 304 7879.07 973.60 53954.62 88888.00 2018-10-31 11:55:17.000 304 7879.05 973.65 53954.58 88888.00 2018-10-31 11:55:18.000 304 7879.05 973.70 53954.56 88888.00 2018-10-31 11:55:19.000 304 7879.06 973.79 53954.57 88888.00 2018-10-31 11:55:20.000 304 7879.05 973.87 53954.57 88888.00 2018-10-31 11:55:21.000 304 7879.04 973.93 53954.56 88888.00 2018-10-31 11:55:22.000 304 7879.03 973.97 53954.54 88888.00 2018-10-31 11:55:23.000 304 7879.00 973.99 53954.50 88888.00 2018-10-31 11:55:24.000 304 7878.95 974.02 53954.46 88888.00 2018-10-31 11:55:25.000 304 7878.90 974.05 53954.43 88888.00 2018-10-31 11:55:26.000 304 7878.88 974.10 53954.39 88888.00 2018-10-31 11:55:27.000 304 7878.86 974.14 53954.37 88888.00 2018-10-31 11:55:28.000 304 7878.83 974.16 53954.36 88888.00 2018-10-31 11:55:29.000 304 7878.80 974.18 53954.34 88888.00 2018-10-31 11:55:30.000 304 7878.75 974.20 53954.29 88888.00 2018-10-31 11:55:31.000 304 7878.72 974.23 53954.23 88888.00 2018-10-31 11:55:32.000 304 7878.69 974.26 53954.20 88888.00 2018-10-31 11:55:33.000 304 7878.65 974.29 53954.18 88888.00 2018-10-31 11:55:34.000 304 7878.61 974.32 53954.15 88888.00 2018-10-31 11:55:35.000 304 7878.57 974.34 53954.12 88888.00 2018-10-31 11:55:36.000 304 7878.53 974.34 53954.08 88888.00 2018-10-31 11:55:37.000 304 7878.49 974.34 53954.04 88888.00 2018-10-31 11:55:38.000 304 7878.45 974.34 53954.00 88888.00 2018-10-31 11:55:39.000 304 7878.41 974.34 53953.96 88888.00 2018-10-31 11:55:40.000 304 7878.37 974.32 53953.93 88888.00 2018-10-31 11:55:41.000 304 7878.33 974.31 53953.91 88888.00 2018-10-31 11:55:42.000 304 7878.29 974.30 53953.88 88888.00 2018-10-31 11:55:43.000 304 7878.27 974.30 53953.86 88888.00 2018-10-31 11:55:44.000 304 7878.26 974.27 53953.86 88888.00 2018-10-31 11:55:45.000 304 7878.25 974.24 53953.85 88888.00 2018-10-31 11:55:46.000 304 7878.22 974.24 53953.83 88888.00 2018-10-31 11:55:47.000 304 7878.18 974.24 53953.79 88888.00 2018-10-31 11:55:48.000 304 7878.16 974.21 53953.77 88888.00 2018-10-31 11:55:49.000 304 7878.14 974.16 53953.77 88888.00 2018-10-31 11:55:50.000 304 7878.12 974.12 53953.77 88888.00 2018-10-31 11:55:51.000 304 7878.11 974.11 53953.74 88888.00 2018-10-31 11:55:52.000 304 7878.10 974.09 53953.73 88888.00 2018-10-31 11:55:53.000 304 7878.08 974.04 53953.72 88888.00 2018-10-31 11:55:54.000 304 7878.06 973.99 53953.71 88888.00 2018-10-31 11:55:55.000 304 7878.04 973.96 53953.71 88888.00 2018-10-31 11:55:56.000 304 7878.04 973.93 53953.72 88888.00 2018-10-31 11:55:57.000 304 7878.06 973.89 53953.73 88888.00 2018-10-31 11:55:58.000 304 7878.07 973.86 53953.74 88888.00 2018-10-31 11:55:59.000 304 7878.06 973.84 53953.74 88888.00 2018-10-31 11:56:00.000 304 7878.06 973.80 53953.72 88888.00 2018-10-31 11:56:01.000 304 7878.03 973.74 53953.70 88888.00 2018-10-31 11:56:02.000 304 7877.98 973.71 53953.66 88888.00 2018-10-31 11:56:03.000 304 7877.95 973.69 53953.64 88888.00 2018-10-31 11:56:04.000 304 7877.93 973.65 53953.64 88888.00 2018-10-31 11:56:05.000 304 7877.92 973.57 53953.64 88888.00 2018-10-31 11:56:06.000 304 7877.90 973.51 53953.64 88888.00 2018-10-31 11:56:07.000 304 7877.87 973.45 53953.64 88888.00 2018-10-31 11:56:08.000 304 7877.83 973.40 53953.62 88888.00 2018-10-31 11:56:09.000 304 7877.81 973.36 53953.60 88888.00 2018-10-31 11:56:10.000 304 7877.81 973.31 53953.60 88888.00 2018-10-31 11:56:11.000 304 7877.80 973.25 53953.59 88888.00 2018-10-31 11:56:12.000 304 7877.77 973.19 53953.57 88888.00 2018-10-31 11:56:13.000 304 7877.73 973.12 53953.55 88888.00 2018-10-31 11:56:14.000 304 7877.71 973.05 53953.55 88888.00 2018-10-31 11:56:15.000 304 7877.69 972.98 53953.54 88888.00 2018-10-31 11:56:16.000 304 7877.68 972.92 53953.52 88888.00 2018-10-31 11:56:17.000 304 7877.67 972.88 53953.51 88888.00 2018-10-31 11:56:18.000 304 7877.65 972.83 53953.51 88888.00 2018-10-31 11:56:19.000 304 7877.63 972.76 53953.50 88888.00 2018-10-31 11:56:20.000 304 7877.60 972.67 53953.48 88888.00 2018-10-31 11:56:21.000 304 7877.57 972.57 53953.46 88888.00 2018-10-31 11:56:22.000 304 7877.55 972.52 53953.43 88888.00 2018-10-31 11:56:23.000 304 7877.50 972.49 53953.38 88888.00 2018-10-31 11:56:24.000 304 7877.47 972.43 53953.34 88888.00 2018-10-31 11:56:25.000 304 7877.43 972.37 53953.34 88888.00 2018-10-31 11:56:26.000 304 7877.40 972.30 53953.33 88888.00 2018-10-31 11:56:27.000 304 7877.37 972.18 53953.30 88888.00 2018-10-31 11:56:28.000 304 7877.33 972.09 53953.27 88888.00 2018-10-31 11:56:29.000 304 7877.28 972.05 53953.23 88888.00 2018-10-31 11:56:30.000 304 7877.22 971.99 53953.18 88888.00 2018-10-31 11:56:31.000 304 7877.18 971.91 53953.15 88888.00 2018-10-31 11:56:32.000 304 7877.14 971.81 53953.13 88888.00 2018-10-31 11:56:33.000 304 7877.10 971.72 53953.11 88888.00 2018-10-31 11:56:34.000 304 7877.04 971.60 53953.07 88888.00 2018-10-31 11:56:35.000 304 7876.98 971.50 53953.04 88888.00 2018-10-31 11:56:36.000 304 7876.92 971.43 53952.99 88888.00 2018-10-31 11:56:37.000 304 7876.86 971.36 53952.93 88888.00 2018-10-31 11:56:38.000 304 7876.81 971.30 53952.89 88888.00 2018-10-31 11:56:39.000 304 7876.75 971.23 53952.87 88888.00 2018-10-31 11:56:40.000 304 7876.71 971.14 53952.85 88888.00 2018-10-31 11:56:41.000 304 7876.65 971.04 53952.82 88888.00 2018-10-31 11:56:42.000 304 7876.60 970.95 53952.78 88888.00 2018-10-31 11:56:43.000 304 7876.54 970.89 53952.73 88888.00 2018-10-31 11:56:44.000 304 7876.46 970.83 53952.67 88888.00 2018-10-31 11:56:45.000 304 7876.38 970.79 53952.61 88888.00 2018-10-31 11:56:46.000 304 7876.34 970.75 53952.57 88888.00 2018-10-31 11:56:47.000 304 7876.30 970.70 53952.54 88888.00 2018-10-31 11:56:48.000 304 7876.25 970.65 53952.50 88888.00 2018-10-31 11:56:49.000 304 7876.17 970.61 53952.44 88888.00 2018-10-31 11:56:50.000 304 7876.09 970.57 53952.36 88888.00 2018-10-31 11:56:51.000 304 7876.01 970.52 53952.34 88888.00 2018-10-31 11:56:52.000 304 7875.95 970.50 53952.34 88888.00 2018-10-31 11:56:53.000 304 7875.91 970.51 53952.30 88888.00 2018-10-31 11:56:54.000 304 7875.87 970.52 53952.27 88888.00 2018-10-31 11:56:55.000 304 7875.83 970.49 53952.23 88888.00 2018-10-31 11:56:56.000 304 7875.78 970.46 53952.18 88888.00 2018-10-31 11:56:57.000 304 7875.72 970.44 53952.12 88888.00 2018-10-31 11:56:58.000 304 7875.67 970.43 53952.07 88888.00 2018-10-31 11:56:59.000 304 7875.62 970.44 53952.04 88888.00 2018-10-31 11:57:00.000 304 7875.57 970.45 53951.99 88888.00 2018-10-31 11:57:01.000 304 7875.54 970.45 53951.96 88888.00 2018-10-31 11:57:02.000 304 7875.51 970.43 53951.93 88888.00 2018-10-31 11:57:03.000 304 7875.48 970.43 53951.88 88888.00 2018-10-31 11:57:04.000 304 7875.44 970.42 53951.84 88888.00 2018-10-31 11:57:05.000 304 7875.39 970.38 53951.80 88888.00 2018-10-31 11:57:06.000 304 7875.35 970.36 53951.76 88888.00 2018-10-31 11:57:07.000 304 7875.32 970.35 53951.72 88888.00 2018-10-31 11:57:08.000 304 7875.29 970.31 53951.69 88888.00 2018-10-31 11:57:09.000 304 7875.25 970.26 53951.64 88888.00 2018-10-31 11:57:10.000 304 7875.22 970.21 53951.59 88888.00 2018-10-31 11:57:11.000 304 7875.19 970.18 53951.55 88888.00 2018-10-31 11:57:12.000 304 7875.15 970.15 53951.50 88888.00 2018-10-31 11:57:13.000 304 7875.11 970.14 53951.43 88888.00 2018-10-31 11:57:14.000 304 7875.06 970.13 53951.36 88888.00 2018-10-31 11:57:15.000 304 7875.02 970.11 53951.31 88888.00 2018-10-31 11:57:16.000 304 7874.99 970.08 53951.28 88888.00 2018-10-31 11:57:17.000 304 7874.96 970.05 53951.25 88888.00 2018-10-31 11:57:18.000 304 7874.93 970.03 53951.20 88888.00 2018-10-31 11:57:19.000 304 7874.90 970.01 53951.14 88888.00 2018-10-31 11:57:20.000 304 7874.87 969.98 53951.08 88888.00 2018-10-31 11:57:21.000 304 7874.83 969.96 53951.02 88888.00 2018-10-31 11:57:22.000 304 7874.79 969.93 53950.96 88888.00 2018-10-31 11:57:23.000 304 7874.78 969.91 53950.92 88888.00 2018-10-31 11:57:24.000 304 7874.77 969.89 53950.88 88888.00 2018-10-31 11:57:25.000 304 7874.75 969.85 53950.83 88888.00 2018-10-31 11:57:26.000 304 7874.71 969.82 53950.78 88888.00 2018-10-31 11:57:27.000 304 7874.68 969.81 53950.71 88888.00 2018-10-31 11:57:28.000 304 7874.66 969.81 53950.65 88888.00 2018-10-31 11:57:29.000 304 7874.66 969.79 53950.62 88888.00 2018-10-31 11:57:30.000 304 7874.68 969.78 53950.60 88888.00 2018-10-31 11:57:31.000 304 7874.69 969.77 53950.57 88888.00 2018-10-31 11:57:32.000 304 7874.68 969.75 53950.53 88888.00 2018-10-31 11:57:33.000 304 7874.67 969.74 53950.48 88888.00 2018-10-31 11:57:34.000 304 7874.66 969.71 53950.42 88888.00 2018-10-31 11:57:35.000 304 7874.64 969.68 53950.36 88888.00 2018-10-31 11:57:36.000 304 7874.65 969.66 53950.32 88888.00 2018-10-31 11:57:37.000 304 7874.65 969.64 53950.27 88888.00 2018-10-31 11:57:38.000 304 7874.65 969.61 53950.22 88888.00 2018-10-31 11:57:39.000 304 7874.65 969.62 53950.16 88888.00 2018-10-31 11:57:40.000 304 7874.68 969.64 53950.12 88888.00 2018-10-31 11:57:41.000 304 7874.71 969.64 53950.09 88888.00 2018-10-31 11:57:42.000 304 7874.73 969.62 53950.05 88888.00 2018-10-31 11:57:43.000 304 7874.75 969.61 53950.03 88888.00 2018-10-31 11:57:44.000 304 7874.79 969.57 53950.02 88888.00 2018-10-31 11:57:45.000 304 7874.84 969.53 53950.01 88888.00 2018-10-31 11:57:46.000 304 7874.89 969.53 53949.99 88888.00 2018-10-31 11:57:47.000 304 7874.93 969.55 53949.96 88888.00 2018-10-31 11:57:48.000 304 7874.96 969.54 53949.92 88888.00 2018-10-31 11:57:49.000 304 7875.00 969.52 53949.90 88888.00 2018-10-31 11:57:50.000 304 7875.05 969.49 53949.90 88888.00 2018-10-31 11:57:51.000 304 7875.09 969.44 53949.89 88888.00 2018-10-31 11:57:52.000 304 7875.13 969.39 53949.87 88888.00 2018-10-31 11:57:53.000 304 7875.15 969.34 53949.83 88888.00 2018-10-31 11:57:54.000 304 7875.18 969.29 53949.80 88888.00 2018-10-31 11:57:55.000 304 7875.23 969.25 53949.79 88888.00 2018-10-31 11:57:56.000 304 7875.28 969.21 53949.79 88888.00 2018-10-31 11:57:57.000 304 7875.35 969.15 53949.79 88888.00 2018-10-31 11:57:58.000 304 7875.43 969.11 53949.80 88888.00 2018-10-31 11:57:59.000 304 7875.49 969.10 53949.80 88888.00 2018-10-31 11:58:00.000 304 7875.55 969.08 53949.79 88888.00 2018-10-31 11:58:01.000 304 7875.62 969.04 53949.79 88888.00 2018-10-31 11:58:02.000 304 7875.70 969.02 53949.79 88888.00 2018-10-31 11:58:03.000 304 7875.78 969.01 53949.79 88888.00 2018-10-31 11:58:04.000 304 7875.86 969.03 53949.80 88888.00 2018-10-31 11:58:05.000 304 7875.96 969.07 53949.82 88888.00 2018-10-31 11:58:06.000 304 7876.07 969.11 53949.83 88888.00 2018-10-31 11:58:07.000 304 7876.17 969.14 53949.84 88888.00 2018-10-31 11:58:08.000 304 7876.26 969.18 53949.85 88888.00 2018-10-31 11:58:09.000 304 7876.38 969.20 53949.89 88888.00 2018-10-31 11:58:10.000 304 7876.49 969.24 53949.90 88888.00 2018-10-31 11:58:11.000 304 7876.58 969.28 53949.89 88888.00 2018-10-31 11:58:12.000 304 7876.65 969.31 53949.89 88888.00 2018-10-31 11:58:13.000 304 7876.73 969.33 53949.90 88888.00 2018-10-31 11:58:14.000 304 7876.82 969.36 53949.92 88888.00 2018-10-31 11:58:15.000 304 7876.91 969.37 53949.93 88888.00 2018-10-31 11:58:16.000 304 7877.00 969.37 53949.95 88888.00 2018-10-31 11:58:17.000 304 7877.11 969.41 53949.96 88888.00 2018-10-31 11:58:18.000 304 7877.22 969.45 53949.98 88888.00 2018-10-31 11:58:19.000 304 7877.31 969.47 53949.98 88888.00 2018-10-31 11:58:20.000 304 7877.38 969.50 53950.00 88888.00 2018-10-31 11:58:21.000 304 7877.47 969.53 53950.02 88888.00 2018-10-31 11:58:22.000 304 7877.58 969.57 53950.04 88888.00 2018-10-31 11:58:23.000 304 7877.67 969.60 53950.05 88888.00 2018-10-31 11:58:24.000 304 7877.75 969.62 53950.07 88888.00 2018-10-31 11:58:25.000 304 7877.82 969.65 53950.07 88888.00 2018-10-31 11:58:26.000 304 7877.86 969.73 53950.04 88888.00 2018-10-31 11:58:27.000 304 7877.90 969.81 53950.00 88888.00 2018-10-31 11:58:28.000 304 7877.97 969.89 53949.97 88888.00 2018-10-31 11:58:29.000 304 7878.03 969.97 53949.97 88888.00 2018-10-31 11:58:30.000 304 7878.08 970.03 53949.97 88888.00 2018-10-31 11:58:31.000 304 7878.13 970.06 53949.95 88888.00 2018-10-31 11:58:32.000 304 7878.17 970.11 53949.94 88888.00 2018-10-31 11:58:33.000 304 7878.20 970.16 53949.92 88888.00 2018-10-31 11:58:34.000 304 7878.24 970.22 53949.90 88888.00 2018-10-31 11:58:35.000 304 7878.27 970.28 53949.88 88888.00 2018-10-31 11:58:36.000 304 7878.32 970.34 53949.86 88888.00 2018-10-31 11:58:37.000 304 7878.35 970.43 53949.84 88888.00 2018-10-31 11:58:38.000 304 7878.38 970.50 53949.82 88888.00 2018-10-31 11:58:39.000 304 7878.41 970.57 53949.81 88888.00 2018-10-31 11:58:40.000 304 7878.46 970.67 53949.80 88888.00 2018-10-31 11:58:41.000 304 7878.52 970.80 53949.79 88888.00 2018-10-31 11:58:42.000 304 7878.57 970.92 53949.77 88888.00 2018-10-31 11:58:43.000 304 7878.61 971.03 53949.75 88888.00 2018-10-31 11:58:44.000 304 7878.66 971.15 53949.75 88888.00 2018-10-31 11:58:45.000 304 7878.71 971.26 53949.75 88888.00 2018-10-31 11:58:46.000 304 7878.77 971.39 53949.73 88888.00 2018-10-31 11:58:47.000 304 7878.83 971.55 53949.71 88888.00 2018-10-31 11:58:48.000 304 7878.89 971.68 53949.71 88888.00 2018-10-31 11:58:49.000 304 7878.93 971.79 53949.70 88888.00 2018-10-31 11:58:50.000 304 7878.96 971.89 53949.70 88888.00 2018-10-31 11:58:51.000 304 7879.02 972.01 53949.72 88888.00 2018-10-31 11:58:52.000 304 7879.09 972.13 53949.73 88888.00 2018-10-31 11:58:53.000 304 7879.14 972.24 53949.73 88888.00 2018-10-31 11:58:54.000 304 7879.22 972.35 53949.73 88888.00 2018-10-31 11:58:55.000 304 7879.32 972.48 53949.75 88888.00 2018-10-31 11:58:56.000 304 7879.43 972.60 53949.77 88888.00 2018-10-31 11:58:57.000 304 7879.53 972.72 53949.80 88888.00 2018-10-31 11:58:58.000 304 7879.61 972.84 53949.80 88888.00 2018-10-31 11:58:59.000 304 7879.69 972.93 53949.81 88888.00 2018-10-31 11:59:00.000 304 7879.78 973.04 53949.84 88888.00 2018-10-31 11:59:01.000 304 7879.89 973.19 53949.87 88888.00 2018-10-31 11:59:02.000 304 7880.00 973.33 53949.89 88888.00 2018-10-31 11:59:03.000 304 7880.12 973.44 53949.93 88888.00 2018-10-31 11:59:04.000 304 7880.23 973.55 53949.98 88888.00 2018-10-31 11:59:05.000 304 7880.34 973.65 53950.02 88888.00 2018-10-31 11:59:06.000 304 7880.45 973.74 53950.07 88888.00 2018-10-31 11:59:07.000 304 7880.55 973.82 53950.12 88888.00 2018-10-31 11:59:08.000 304 7880.65 973.89 53950.14 88888.00 2018-10-31 11:59:09.000 304 7880.73 973.96 53950.14 88888.00 2018-10-31 11:59:10.000 304 7880.81 974.02 53950.15 88888.00 2018-10-31 11:59:11.000 304 7880.90 974.09 53950.19 88888.00 2018-10-31 11:59:12.000 304 7880.98 974.14 53950.22 88888.00 2018-10-31 11:59:13.000 304 7881.07 974.18 53950.25 88888.00 2018-10-31 11:59:14.000 304 7881.15 974.23 53950.27 88888.00 2018-10-31 11:59:15.000 304 7881.22 974.27 53950.29 88888.00 2018-10-31 11:59:16.000 304 7881.31 974.33 53950.31 88888.00 2018-10-31 11:59:17.000 304 7881.41 974.40 53950.35 88888.00 2018-10-31 11:59:18.000 304 7881.49 974.41 53950.38 88888.00 2018-10-31 11:59:19.000 304 7881.56 974.42 53950.41 88888.00 2018-10-31 11:59:20.000 304 7881.64 974.46 53950.43 88888.00 2018-10-31 11:59:21.000 304 7881.74 974.50 53950.47 88888.00 2018-10-31 11:59:22.000 304 7881.84 974.52 53950.50 88888.00 2018-10-31 11:59:23.000 304 7881.92 974.53 53950.54 88888.00 2018-10-31 11:59:24.000 304 7882.01 974.55 53950.58 88888.00 2018-10-31 11:59:25.000 304 7882.12 974.55 53950.61 88888.00 2018-10-31 11:59:26.000 304 7882.20 974.55 53950.63 88888.00 2018-10-31 11:59:27.000 304 7882.27 974.58 53950.65 88888.00 2018-10-31 11:59:28.000 304 7882.36 974.60 53950.70 88888.00 2018-10-31 11:59:29.000 304 7882.47 974.59 53950.74 88888.00 2018-10-31 11:59:30.000 304 7882.55 974.60 53950.77 88888.00 2018-10-31 11:59:31.000 304 7882.63 974.61 53950.79 88888.00 2018-10-31 11:59:32.000 304 7882.72 974.62 53950.84 88888.00 2018-10-31 11:59:33.000 304 7882.83 974.63 53950.90 88888.00 2018-10-31 11:59:34.000 304 7882.94 974.64 53950.97 88888.00 2018-10-31 11:59:35.000 304 7883.05 974.62 53951.02 88888.00 2018-10-31 11:59:36.000 304 7883.16 974.58 53951.07 88888.00 2018-10-31 11:59:37.000 304 7883.28 974.56 53951.12 88888.00 2018-10-31 11:59:38.000 304 7883.38 974.55 53951.17 88888.00 2018-10-31 11:59:39.000 304 7883.48 974.55 53951.21 88888.00 2018-10-31 11:59:40.000 304 7883.60 974.56 53951.25 88888.00 2018-10-31 11:59:41.000 304 7883.73 974.58 53951.31 88888.00 2018-10-31 11:59:42.000 304 7883.85 974.61 53951.36 88888.00 2018-10-31 11:59:43.000 304 7883.96 974.64 53951.39 88888.00 2018-10-31 11:59:44.000 304 7884.09 974.66 53951.46 88888.00 2018-10-31 11:59:45.000 304 7884.21 974.68 53951.51 88888.00 2018-10-31 11:59:46.000 304 7884.29 974.70 53951.55 88888.00 2018-10-31 11:59:47.000 304 7884.37 974.73 53951.57 88888.00 2018-10-31 11:59:48.000 304 7884.46 974.77 53951.60 88888.00 2018-10-31 11:59:49.000 304 7884.56 974.80 53951.64 88888.00 2018-10-31 11:59:50.000 304 7884.68 974.83 53951.69 88888.00 2018-10-31 11:59:51.000 304 7884.79 974.87 53951.73 88888.00 2018-10-31 11:59:52.000 304 7884.88 974.90 53951.76 88888.00 2018-10-31 11:59:53.000 304 7884.95 974.94 53951.77 88888.00 2018-10-31 11:59:54.000 304 7885.02 974.96 53951.79 88888.00 2018-10-31 11:59:55.000 304 7885.08 974.98 53951.81 88888.00 2018-10-31 11:59:56.000 304 7885.14 975.02 53951.84 88888.00 2018-10-31 11:59:57.000 304 7885.20 975.05 53951.87 88888.00 2018-10-31 11:59:58.000 304 7885.26 975.06 53951.89 88888.00 2018-10-31 11:59:59.000 304 7885.31 975.08 53951.91 88888.00 2018-10-31 12:00:00.000 304 7885.36 975.10 53951.92 88888.00 2018-10-31 12:00:01.000 304 7885.41 975.09 53951.96 88888.00 2018-10-31 12:00:02.000 304 7885.46 975.07 53952.00 88888.00 2018-10-31 12:00:03.000 304 7885.51 975.08 53952.03 88888.00 2018-10-31 12:00:04.000 304 7885.58 975.07 53952.07 88888.00 2018-10-31 12:00:05.000 304 7885.65 975.04 53952.12 88888.00 2018-10-31 12:00:06.000 304 7885.68 975.01 53952.15 88888.00 2018-10-31 12:00:07.000 304 7885.70 974.97 53952.17 88888.00 2018-10-31 12:00:08.000 304 7885.73 974.93 53952.20 88888.00 2018-10-31 12:00:09.000 304 7885.76 974.90 53952.21 88888.00 2018-10-31 12:00:10.000 304 7885.78 974.84 53952.24 88888.00 2018-10-31 12:00:11.000 304 7885.82 974.78 53952.29 88888.00 2018-10-31 12:00:12.000 304 7885.86 974.71 53952.33 88888.00 2018-10-31 12:00:13.000 304 7885.88 974.64 53952.39 88888.00 2018-10-31 12:00:14.000 304 7885.90 974.55 53952.43 88888.00 2018-10-31 12:00:15.000 304 7885.90 974.47 53952.45 88888.00 2018-10-31 12:00:16.000 304 7885.91 974.41 53952.48 88888.00 2018-10-31 12:00:17.000 304 7885.91 974.33 53952.51 88888.00 2018-10-31 12:00:18.000 304 7885.91 974.24 53952.54 88888.00 2018-10-31 12:00:19.000 304 7885.92 974.15 53952.56 88888.00 2018-10-31 12:00:20.000 304 7885.93 974.06 53952.60 88888.00 2018-10-31 12:00:21.000 304 7885.93 973.97 53952.63 88888.00 2018-10-31 12:00:22.000 304 7885.92 973.92 53952.65 88888.00 2018-10-31 12:00:23.000 304 7885.91 973.87 53952.67 88888.00 2018-10-31 12:00:24.000 304 7885.90 973.82 53952.68 88888.00 2018-10-31 12:00:25.000 304 7885.89 973.76 53952.70 88888.00 2018-10-31 12:00:26.000 304 7885.86 973.69 53952.72 88888.00 2018-10-31 12:00:27.000 304 7885.83 973.65 53952.72 88888.00 2018-10-31 12:00:28.000 304 7885.80 973.60 53952.72 88888.00 2018-10-31 12:00:29.000 304 7885.77 973.54 53952.72 88888.00 2018-10-31 12:00:30.000 304 7885.74 973.49 53952.71 88888.00 2018-10-31 12:00:31.000 304 7885.69 973.45 53952.70 88888.00 2018-10-31 12:00:32.000 304 7885.63 973.40 53952.71 88888.00 2018-10-31 12:00:33.000 304 7885.58 973.34 53952.72 88888.00 2018-10-31 12:00:34.000 304 7885.52 973.30 53952.70 88888.00 2018-10-31 12:00:35.000 304 7885.44 973.25 53952.67 88888.00 2018-10-31 12:00:36.000 304 7885.36 973.21 53952.64 88888.00 2018-10-31 12:00:37.000 304 7885.29 973.18 53952.60 88888.00 2018-10-31 12:00:38.000 304 7885.20 973.13 53952.57 88888.00 2018-10-31 12:00:39.000 304 7885.12 973.10 53952.54 88888.00 2018-10-31 12:00:40.000 304 7885.02 973.07 53952.50 88888.00 2018-10-31 12:00:41.000 304 7884.91 973.02 53952.46 88888.00 2018-10-31 12:00:42.000 304 7884.78 972.98 53952.41 88888.00 2018-10-31 12:00:43.000 304 7884.67 972.96 53952.37 88888.00 2018-10-31 12:00:44.000 304 7884.56 972.92 53952.34 88888.00 2018-10-31 12:00:45.000 304 7884.47 972.89 53952.31 88888.00 2018-10-31 12:00:46.000 304 7884.37 972.87 53952.29 88888.00 2018-10-31 12:00:47.000 304 7884.26 972.84 53952.26 88888.00 2018-10-31 12:00:48.000 304 7884.15 972.80 53952.23 88888.00 2018-10-31 12:00:49.000 304 7884.06 972.77 53952.21 88888.00 2018-10-31 12:00:50.000 304 7883.96 972.73 53952.19 88888.00 2018-10-31 12:00:51.000 304 7883.85 972.70 53952.19 88888.00 2018-10-31 12:00:52.000 304 7883.76 972.68 53952.17 88888.00 2018-10-31 12:00:53.000 304 7883.67 972.67 53952.16 88888.00 2018-10-31 12:00:54.000 304 7883.58 972.66 53952.14 88888.00 2018-10-31 12:00:55.000 304 7883.48 972.66 53952.13 88888.00 2018-10-31 12:00:56.000 304 7883.39 972.66 53952.12 88888.00 2018-10-31 12:00:57.000 304 7883.30 972.67 53952.10 88888.00 2018-10-31 12:00:58.000 304 7883.23 972.68 53952.10 88888.00 2018-10-31 12:00:59.000 304 7883.18 972.69 53952.11 88888.00 2018-10-31 12:01:00.000 304 7883.11 972.71 53952.12 88888.00 2018-10-31 12:01:01.000 304 7883.03 972.75 53952.11 88888.00 2018-10-31 12:01:02.000 304 7882.95 972.76 53952.12 88888.00 2018-10-31 12:01:03.000 304 7882.86 972.75 53952.12 88888.00 2018-10-31 12:01:04.000 304 7882.78 972.77 53952.11 88888.00 2018-10-31 12:01:05.000 304 7882.73 972.78 53952.12 88888.00 2018-10-31 12:01:06.000 304 7882.67 972.78 53952.13 88888.00 2018-10-31 12:01:07.000 304 7882.61 972.79 53952.15 88888.00 2018-10-31 12:01:08.000 304 7882.57 972.81 53952.18 88888.00 2018-10-31 12:01:09.000 304 7882.53 972.82 53952.19 88888.00 2018-10-31 12:01:10.000 304 7882.48 972.85 53952.20 88888.00 2018-10-31 12:01:11.000 304 7882.43 972.87 53952.21 88888.00 2018-10-31 12:01:12.000 304 7882.37 972.89 53952.22 88888.00 2018-10-31 12:01:13.000 304 7882.31 972.91 53952.23 88888.00 2018-10-31 12:01:14.000 304 7882.25 972.93 53952.22 88888.00 2018-10-31 12:01:15.000 304 7882.19 972.96 53952.22 88888.00 2018-10-31 12:01:16.000 304 7882.13 972.98 53952.22 88888.00 2018-10-31 12:01:17.000 304 7882.06 973.00 53952.21 88888.00 2018-10-31 12:01:18.000 304 7882.00 973.03 53952.21 88888.00 2018-10-31 12:01:19.000 304 7881.94 973.06 53952.20 88888.00 2018-10-31 12:01:20.000 304 7881.87 973.09 53952.20 88888.00 2018-10-31 12:01:21.000 304 7881.78 973.11 53952.18 88888.00 2018-10-31 12:01:22.000 304 7881.71 973.12 53952.17 88888.00 2018-10-31 12:01:23.000 304 7881.64 973.12 53952.16 88888.00 2018-10-31 12:01:24.000 304 7881.57 973.15 53952.16 88888.00 2018-10-31 12:01:25.000 304 7881.49 973.18 53952.16 88888.00 2018-10-31 12:01:26.000 304 7881.42 973.20 53952.16 88888.00 2018-10-31 12:01:27.000 304 7881.36 973.22 53952.15 88888.00 2018-10-31 12:01:28.000 304 7881.29 973.24 53952.14 88888.00 2018-10-31 12:01:29.000 304 7881.22 973.26 53952.13 88888.00 2018-10-31 12:01:30.000 304 7881.15 973.29 53952.12 88888.00 2018-10-31 12:01:31.000 304 7881.08 973.32 53952.11 88888.00 2018-10-31 12:01:32.000 304 7881.01 973.35 53952.10 88888.00 2018-10-31 12:01:33.000 304 7880.93 973.38 53952.09 88888.00 2018-10-31 12:01:34.000 304 7880.86 973.40 53952.08 88888.00 2018-10-31 12:01:35.000 304 7880.81 973.42 53952.08 88888.00 2018-10-31 12:01:36.000 304 7880.75 973.43 53952.07 88888.00 2018-10-31 12:01:37.000 304 7880.69 973.44 53952.07 88888.00 2018-10-31 12:01:38.000 304 7880.62 973.46 53952.07 88888.00 2018-10-31 12:01:39.000 304 7880.56 973.48 53952.06 88888.00 2018-10-31 12:01:40.000 304 7880.51 973.47 53952.07 88888.00 2018-10-31 12:01:41.000 304 7880.44 973.46 53952.07 88888.00 2018-10-31 12:01:42.000 304 7880.39 973.46 53952.07 88888.00 2018-10-31 12:01:43.000 304 7880.33 973.45 53952.06 88888.00 2018-10-31 12:01:44.000 304 7880.28 973.45 53952.05 88888.00 2018-10-31 12:01:45.000 304 7880.24 973.44 53952.06 88888.00 2018-10-31 12:01:46.000 304 7880.19 973.40 53952.06 88888.00 2018-10-31 12:01:47.000 304 7880.14 973.37 53952.05 88888.00 2018-10-31 12:01:48.000 304 7880.09 973.33 53952.05 88888.00 2018-10-31 12:01:49.000 304 7880.02 973.29 53952.05 88888.00 2018-10-31 12:01:50.000 304 7879.97 973.27 53952.03 88888.00 2018-10-31 12:01:51.000 304 7879.93 973.26 53952.02 88888.00 2018-10-31 12:01:52.000 304 7879.89 973.25 53952.02 88888.00 2018-10-31 12:01:53.000 304 7879.84 973.25 53952.00 88888.00 2018-10-31 12:01:54.000 304 7879.79 973.26 53951.98 88888.00 2018-10-31 12:01:55.000 304 7879.73 973.28 53951.94 88888.00 2018-10-31 12:01:56.000 304 7879.67 973.26 53951.93 88888.00 2018-10-31 12:01:57.000 304 7879.61 973.24 53951.92 88888.00 2018-10-31 12:01:58.000 304 7879.54 973.25 53951.88 88888.00 2018-10-31 12:01:59.000 304 7879.47 973.27 53951.84 88888.00 2018-10-31 12:02:00.000 304 7879.39 973.29 53951.80 88888.00 2018-10-31 12:02:01.000 304 7879.33 973.31 53951.77 88888.00 2018-10-31 12:02:02.000 304 7879.27 973.31 53951.73 88888.00 2018-10-31 12:02:03.000 304 7879.18 973.30 53951.71 88888.00 2018-10-31 12:02:04.000 304 7879.07 973.29 53951.69 88888.00 2018-10-31 12:02:05.000 304 7878.99 973.27 53951.67 88888.00 2018-10-31 12:02:06.000 304 7878.94 973.23 53951.66 88888.00 2018-10-31 12:02:07.000 304 7878.88 973.21 53951.66 88888.00 2018-10-31 12:02:08.000 304 7878.81 973.20 53951.64 88888.00 2018-10-31 12:02:09.000 304 7878.75 973.20 53951.62 88888.00 2018-10-31 12:02:10.000 304 7878.69 973.20 53951.61 88888.00 2018-10-31 12:02:11.000 304 7878.62 973.18 53951.59 88888.00 2018-10-31 12:02:12.000 304 7878.55 973.14 53951.58 88888.00 2018-10-31 12:02:13.000 304 7878.48 973.08 53951.55 88888.00 2018-10-31 12:02:14.000 304 7878.41 973.05 53951.52 88888.00 2018-10-31 12:02:15.000 304 7878.33 973.02 53951.51 88888.00 2018-10-31 12:02:16.000 304 7878.25 972.98 53951.49 88888.00 2018-10-31 12:02:17.000 304 7878.18 972.94 53951.46 88888.00 2018-10-31 12:02:18.000 304 7878.12 972.90 53951.45 88888.00 2018-10-31 12:02:19.000 304 7878.05 972.86 53951.44 88888.00 2018-10-31 12:02:20.000 304 7877.96 972.80 53951.43 88888.00 2018-10-31 12:02:21.000 304 7877.88 972.75 53951.41 88888.00 2018-10-31 12:02:22.000 304 7877.80 972.73 53951.40 88888.00 2018-10-31 12:02:23.000 304 7877.72 972.71 53951.38 88888.00 2018-10-31 12:02:24.000 304 7877.65 972.68 53951.36 88888.00 2018-10-31 12:02:25.000 304 7877.58 972.65 53951.33 88888.00 2018-10-31 12:02:26.000 304 7877.52 972.61 53951.32 88888.00 2018-10-31 12:02:27.000 304 7877.46 972.58 53951.30 88888.00 2018-10-31 12:02:28.000 304 7877.38 972.53 53951.28 88888.00 2018-10-31 12:02:29.000 304 7877.30 972.49 53951.25 88888.00 2018-10-31 12:02:30.000 304 7877.23 972.47 53951.22 88888.00 2018-10-31 12:02:31.000 304 7877.13 972.43 53951.16 88888.00 2018-10-31 12:02:32.000 304 7877.02 972.40 53951.10 88888.00 2018-10-31 12:02:33.000 304 7876.91 972.37 53951.04 88888.00 2018-10-31 12:02:34.000 304 7876.81 972.32 53951.00 88888.00 2018-10-31 12:02:35.000 304 7876.72 972.27 53950.96 88888.00 2018-10-31 12:02:36.000 304 7876.62 972.21 53950.91 88888.00 2018-10-31 12:02:37.000 304 7876.50 972.15 53950.84 88888.00 2018-10-31 12:02:38.000 304 7876.39 972.11 53950.77 88888.00 2018-10-31 12:02:39.000 304 7876.29 972.09 53950.71 88888.00 2018-10-31 12:02:40.000 304 7876.20 972.07 53950.66 88888.00 2018-10-31 12:02:41.000 304 7876.10 972.04 53950.63 88888.00 2018-10-31 12:02:42.000 304 7875.99 971.99 53950.59 88888.00 2018-10-31 12:02:43.000 304 7875.88 971.93 53950.54 88888.00 2018-10-31 12:02:44.000 304 7875.77 971.88 53950.47 88888.00 2018-10-31 12:02:45.000 304 7875.66 971.83 53950.41 88888.00 2018-10-31 12:02:46.000 304 7875.56 971.80 53950.36 88888.00 2018-10-31 12:02:47.000 304 7875.47 971.77 53950.34 88888.00 2018-10-31 12:02:48.000 304 7875.40 971.73 53950.33 88888.00 2018-10-31 12:02:49.000 304 7875.33 971.70 53950.30 88888.00 2018-10-31 12:02:50.000 304 7875.24 971.69 53950.26 88888.00 2018-10-31 12:02:51.000 304 7875.17 971.67 53950.22 88888.00 2018-10-31 12:02:52.000 304 7875.11 971.64 53950.20 88888.00 2018-10-31 12:02:53.000 304 7875.06 971.61 53950.17 88888.00 2018-10-31 12:02:54.000 304 7874.99 971.56 53950.13 88888.00 2018-10-31 12:02:55.000 304 7874.95 971.52 53950.10 88888.00 2018-10-31 12:02:56.000 304 7874.91 971.47 53950.09 88888.00 2018-10-31 12:02:57.000 304 7874.86 971.39 53950.09 88888.00 2018-10-31 12:02:58.000 304 7874.81 971.28 53950.08 88888.00 2018-10-31 12:02:59.000 304 7874.78 971.17 53950.08 88888.00 2018-10-31 12:03:00.000 304 7874.76 971.04 53950.09 88888.00 2018-10-31 12:03:01.000 304 7874.72 970.92 53950.08 88888.00 2018-10-31 12:03:02.000 304 7874.71 970.81 53950.08 88888.00 2018-10-31 12:03:03.000 304 7874.74 970.69 53950.11 88888.00 2018-10-31 12:03:04.000 304 7874.79 970.58 53950.17 88888.00 2018-10-31 12:03:05.000 304 7874.84 970.49 53950.21 88888.00 2018-10-31 12:03:06.000 304 7874.88 970.38 53950.24 88888.00 2018-10-31 12:03:07.000 304 7874.93 970.28 53950.27 88888.00 2018-10-31 12:03:08.000 304 7875.01 970.21 53950.30 88888.00 2018-10-31 12:03:09.000 304 7875.08 970.15 53950.34 88888.00 2018-10-31 12:03:10.000 304 7875.17 970.09 53950.39 88888.00 2018-10-31 12:03:11.000 304 7875.29 970.03 53950.45 88888.00 2018-10-31 12:03:12.000 304 7875.40 969.98 53950.49 88888.00 2018-10-31 12:03:13.000 304 7875.52 969.97 53950.52 88888.00 2018-10-31 12:03:14.000 304 7875.66 969.99 53950.57 88888.00 2018-10-31 12:03:15.000 304 7875.81 970.00 53950.64 88888.00 2018-10-31 12:03:16.000 304 7875.96 970.01 53950.70 88888.00 2018-10-31 12:03:17.000 304 7876.10 970.04 53950.73 88888.00 2018-10-31 12:03:18.000 304 7876.25 970.10 53950.76 88888.00 2018-10-31 12:03:19.000 304 7876.42 970.16 53950.79 88888.00 2018-10-31 12:03:20.000 304 7876.58 970.23 53950.80 88888.00 2018-10-31 12:03:21.000 304 7876.74 970.31 53950.81 88888.00 2018-10-31 12:03:22.000 304 7876.92 970.39 53950.84 88888.00 2018-10-31 12:03:23.000 304 7877.07 970.48 53950.86 88888.00 2018-10-31 12:03:24.000 304 7877.21 970.59 53950.86 88888.00 2018-10-31 12:03:25.000 304 7877.35 970.73 53950.84 88888.00 2018-10-31 12:03:26.000 304 7877.49 970.87 53950.84 88888.00 2018-10-31 12:03:27.000 304 7877.63 971.00 53950.84 88888.00 2018-10-31 12:03:28.000 304 7877.78 971.14 53950.83 88888.00 2018-10-31 12:03:29.000 304 7877.92 971.28 53950.83 88888.00 2018-10-31 12:03:30.000 304 7878.06 971.43 53950.83 88888.00 2018-10-31 12:03:31.000 304 7878.17 971.59 53950.81 88888.00 2018-10-31 12:03:32.000 304 7878.29 971.77 53950.79 88888.00 2018-10-31 12:03:33.000 304 7878.41 971.95 53950.77 88888.00 2018-10-31 12:03:34.000 304 7878.56 972.09 53950.80 88888.00 2018-10-31 12:03:35.000 304 7878.70 972.18 53950.84 88888.00 2018-10-31 12:03:36.000 304 7878.81 972.29 53950.84 88888.00 2018-10-31 12:03:37.000 304 7878.92 972.46 53950.82 88888.00 2018-10-31 12:03:38.000 304 7879.04 972.63 53950.84 88888.00 2018-10-31 12:03:39.000 304 7879.18 972.75 53950.89 88888.00 2018-10-31 12:03:40.000 304 7879.29 972.85 53950.93 88888.00 2018-10-31 12:03:41.000 304 7879.41 972.91 53950.96 88888.00 2018-10-31 12:03:42.000 304 7879.52 972.97 53950.97 88888.00 2018-10-31 12:03:43.000 304 7879.61 973.05 53950.96 88888.00 2018-10-31 12:03:44.000 304 7879.67 973.16 53950.95 88888.00 2018-10-31 12:03:45.000 304 7879.73 973.28 53950.94 88888.00 2018-10-31 12:03:46.000 304 7879.83 973.37 53950.95 88888.00 2018-10-31 12:03:47.000 304 7879.92 973.43 53950.98 88888.00 2018-10-31 12:03:48.000 304 7879.99 973.50 53951.00 88888.00 2018-10-31 12:03:49.000 304 7880.05 973.59 53950.99 88888.00 2018-10-31 12:03:50.000 304 7880.11 973.68 53950.98 88888.00 2018-10-31 12:03:51.000 304 7880.17 973.78 53950.98 88888.00 2018-10-31 12:03:52.000 304 7880.23 973.87 53950.98 88888.00 2018-10-31 12:03:53.000 304 7880.28 973.96 53950.99 88888.00 2018-10-31 12:03:54.000 304 7880.36 974.05 53951.03 88888.00 2018-10-31 12:03:55.000 304 7880.44 974.13 53951.06 88888.00 2018-10-31 12:03:56.000 304 7880.48 974.21 53951.06 88888.00 2018-10-31 12:03:57.000 304 7880.51 974.33 53951.02 88888.00 2018-10-31 12:03:58.000 304 7880.53 974.43 53951.00 88888.00 2018-10-31 12:03:59.000 304 7880.53 974.49 53950.99 88888.00 2018-10-31 12:04:00.000 304 7880.54 974.55 53951.00 88888.00 2018-10-31 12:04:01.000 304 7880.55 974.62 53950.98 88888.00 2018-10-31 12:04:02.000 304 7880.55 974.66 53950.96 88888.00 2018-10-31 12:04:03.000 304 7880.52 974.72 53950.91 88888.00 2018-10-31 12:04:04.000 304 7880.48 974.80 53950.87 88888.00 2018-10-31 12:04:05.000 304 7880.43 974.86 53950.82 88888.00 2018-10-31 12:04:06.000 304 7880.39 974.92 53950.80 88888.00 2018-10-31 12:04:07.000 304 7880.34 975.00 53950.76 88888.00 2018-10-31 12:04:08.000 304 7880.28 975.05 53950.70 88888.00 2018-10-31 12:04:09.000 304 7880.20 975.07 53950.65 88888.00 2018-10-31 12:04:10.000 304 7880.12 975.10 53950.61 88888.00 2018-10-31 12:04:11.000 304 7880.05 975.15 53950.58 88888.00 2018-10-31 12:04:12.000 304 7879.99 975.18 53950.55 88888.00 2018-10-31 12:04:13.000 304 7879.91 975.20 53950.50 88888.00 2018-10-31 12:04:14.000 304 7879.81 975.22 53950.43 88888.00 2018-10-31 12:04:15.000 304 7879.70 975.27 53950.36 88888.00 2018-10-31 12:04:16.000 304 7879.61 975.32 53950.29 88888.00 2018-10-31 12:04:17.000 304 7879.54 975.34 53950.25 88888.00 2018-10-31 12:04:18.000 304 7879.45 975.33 53950.23 88888.00 2018-10-31 12:04:19.000 304 7879.34 975.32 53950.18 88888.00 2018-10-31 12:04:20.000 304 7879.21 975.34 53950.09 88888.00 2018-10-31 12:04:21.000 304 7879.06 975.38 53949.99 88888.00 2018-10-31 12:04:22.000 304 7878.95 975.42 53949.93 88888.00 2018-10-31 12:04:23.000 304 7878.85 975.42 53949.90 88888.00 2018-10-31 12:04:24.000 304 7878.75 975.37 53949.87 88888.00 2018-10-31 12:04:25.000 304 7878.60 975.33 53949.80 88888.00 2018-10-31 12:04:26.000 304 7878.44 975.31 53949.71 88888.00 2018-10-31 12:04:27.000 304 7878.29 975.33 53949.60 88888.00 2018-10-31 12:04:28.000 304 7878.16 975.34 53949.50 88888.00 2018-10-31 12:04:29.000 304 7878.02 975.30 53949.44 88888.00 2018-10-31 12:04:30.000 304 7877.90 975.22 53949.41 88888.00 2018-10-31 12:04:31.000 304 7877.77 975.14 53949.38 88888.00 2018-10-31 12:04:32.000 304 7877.62 975.06 53949.30 88888.00 2018-10-31 12:04:33.000 304 7877.45 975.00 53949.20 88888.00 2018-10-31 12:04:34.000 304 7877.30 974.96 53949.10 88888.00 2018-10-31 12:04:35.000 304 7877.18 974.90 53949.05 88888.00 2018-10-31 12:04:36.000 304 7877.07 974.80 53949.04 88888.00 2018-10-31 12:04:37.000 304 7876.94 974.67 53949.00 88888.00 2018-10-31 12:04:38.000 304 7876.80 974.53 53948.95 88888.00 2018-10-31 12:04:39.000 304 7876.64 974.41 53948.89 88888.00 2018-10-31 12:04:40.000 304 7876.51 974.28 53948.85 88888.00 2018-10-31 12:04:41.000 304 7876.40 974.16 53948.82 88888.00 2018-10-31 12:04:42.000 304 7876.31 974.04 53948.81 88888.00 2018-10-31 12:04:43.000 304 7876.23 973.94 53948.80 88888.00 2018-10-31 12:04:44.000 304 7876.15 973.84 53948.77 88888.00 2018-10-31 12:04:45.000 304 7876.05 973.70 53948.74 88888.00 2018-10-31 12:04:46.000 304 7875.94 973.56 53948.70 88888.00 2018-10-31 12:04:47.000 304 7875.85 973.46 53948.66 88888.00 2018-10-31 12:04:48.000 304 7875.78 973.39 53948.64 88888.00 2018-10-31 12:04:49.000 304 7875.71 973.29 53948.63 88888.00 2018-10-31 12:04:50.000 304 7875.64 973.16 53948.63 88888.00 2018-10-31 12:04:51.000 304 7875.59 973.03 53948.61 88888.00 2018-10-31 12:04:52.000 304 7875.53 972.90 53948.59 88888.00 2018-10-31 12:04:53.000 304 7875.45 972.79 53948.57 88888.00 2018-10-31 12:04:54.000 304 7875.38 972.69 53948.54 88888.00 2018-10-31 12:04:55.000 304 7875.32 972.61 53948.50 88888.00 2018-10-31 12:04:56.000 304 7875.28 972.51 53948.50 88888.00 2018-10-31 12:04:57.000 304 7875.24 972.41 53948.51 88888.00 2018-10-31 12:04:58.000 304 7875.21 972.30 53948.51 88888.00 2018-10-31 12:04:59.000 304 7875.17 972.20 53948.50 88888.00 2018-10-31 12:05:00.000 304 7875.13 972.09 53948.48 88888.00 2018-10-31 12:05:01.000 304 7875.09 972.00 53948.46 88888.00 2018-10-31 12:05:02.000 304 7875.06 971.97 53948.46 88888.00 2018-10-31 12:05:03.000 304 7875.04 971.95 53948.45 88888.00 2018-10-31 12:05:04.000 304 7875.01 971.92 53948.45 88888.00 2018-10-31 12:05:05.000 304 7874.99 971.84 53948.45 88888.00 2018-10-31 12:05:06.000 304 7875.00 971.77 53948.46 88888.00 2018-10-31 12:05:07.000 304 7875.01 971.73 53948.46 88888.00 2018-10-31 12:05:08.000 304 7875.00 971.74 53948.46 88888.00 2018-10-31 12:05:09.000 304 7875.00 971.75 53948.46 88888.00 2018-10-31 12:05:10.000 304 7875.00 971.75 53948.45 88888.00 2018-10-31 12:05:11.000 304 7874.99 971.73 53948.44 88888.00 2018-10-31 12:05:12.000 304 7875.00 971.72 53948.42 88888.00 2018-10-31 12:05:13.000 304 7875.00 971.75 53948.40 88888.00 2018-10-31 12:05:14.000 304 7875.00 971.79 53948.40 88888.00 2018-10-31 12:05:15.000 304 7875.02 971.82 53948.42 88888.00 2018-10-31 12:05:16.000 304 7875.05 971.82 53948.44 88888.00 2018-10-31 12:05:17.000 304 7875.05 971.81 53948.43 88888.00 2018-10-31 12:05:18.000 304 7875.02 971.83 53948.38 88888.00 2018-10-31 12:05:19.000 304 7875.01 971.86 53948.34 88888.00 2018-10-31 12:05:20.000 304 7875.03 971.89 53948.34 88888.00 2018-10-31 12:05:21.000 304 7875.07 971.90 53948.35 88888.00 2018-10-31 12:05:22.000 304 7875.11 971.85 53948.36 88888.00 2018-10-31 12:05:23.000 304 7875.11 971.81 53948.36 88888.00 2018-10-31 12:05:24.000 304 7875.11 971.80 53948.33 88888.00 2018-10-31 12:05:25.000 304 7875.10 971.81 53948.30 88888.00 2018-10-31 12:05:26.000 304 7875.10 971.83 53948.25 88888.00 2018-10-31 12:05:27.000 304 7875.09 971.85 53948.22 88888.00 2018-10-31 12:05:28.000 304 7875.10 971.82 53948.22 88888.00 2018-10-31 12:05:29.000 304 7875.12 971.74 53948.21 88888.00 2018-10-31 12:05:30.000 304 7875.13 971.68 53948.20 88888.00 2018-10-31 12:05:31.000 304 7875.13 971.65 53948.17 88888.00 2018-10-31 12:05:32.000 304 7875.13 971.65 53948.13 88888.00 2018-10-31 12:05:33.000 304 7875.16 971.67 53948.11 88888.00 2018-10-31 12:05:34.000 304 7875.20 971.67 53948.11 88888.00 2018-10-31 12:05:35.000 304 7875.23 971.63 53948.12 88888.00 2018-10-31 12:05:36.000 304 7875.25 971.59 53948.11 88888.00 2018-10-31 12:05:37.000 304 7875.27 971.56 53948.08 88888.00 2018-10-31 12:05:38.000 304 7875.29 971.53 53948.07 88888.00 2018-10-31 12:05:39.000 304 7875.32 971.51 53948.07 88888.00 2018-10-31 12:05:40.000 304 7875.35 971.50 53948.05 88888.00 2018-10-31 12:05:41.000 304 7875.37 971.47 53948.03 88888.00 2018-10-31 12:05:42.000 304 7875.39 971.43 53948.03 88888.00 2018-10-31 12:05:43.000 304 7875.43 971.37 53948.03 88888.00 2018-10-31 12:05:44.000 304 7875.46 971.31 53948.04 88888.00 2018-10-31 12:05:45.000 304 7875.48 971.23 53948.04 88888.00 2018-10-31 12:05:46.000 304 7875.50 971.16 53948.02 88888.00 2018-10-31 12:05:47.000 304 7875.52 971.10 53948.02 88888.00 2018-10-31 12:05:48.000 304 7875.55 971.05 53948.03 88888.00 2018-10-31 12:05:49.000 304 7875.58 970.99 53948.03 88888.00 2018-10-31 12:05:50.000 304 7875.61 970.93 53948.03 88888.00 2018-10-31 12:05:51.000 304 7875.62 970.84 53948.03 88888.00 2018-10-31 12:05:52.000 304 7875.65 970.73 53948.03 88888.00 2018-10-31 12:05:53.000 304 7875.70 970.65 53948.04 88888.00 2018-10-31 12:05:54.000 304 7875.74 970.59 53948.03 88888.00 2018-10-31 12:05:55.000 304 7875.77 970.54 53948.02 88888.00 2018-10-31 12:05:56.000 304 7875.80 970.49 53948.03 88888.00 2018-10-31 12:05:57.000 304 7875.82 970.43 53948.04 88888.00 2018-10-31 12:05:58.000 304 7875.85 970.33 53948.04 88888.00 2018-10-31 12:05:59.000 304 7875.89 970.23 53948.05 88888.00 2018-10-31 12:06:00.000 304 7875.95 970.16 53948.06 88888.00 2018-10-31 12:06:01.000 304 7876.02 970.14 53948.07 88888.00 2018-10-31 12:06:02.000 304 7876.06 970.13 53948.07 88888.00 2018-10-31 12:06:03.000 304 7876.08 970.11 53948.04 88888.00 2018-10-31 12:06:04.000 304 7876.10 970.06 53948.02 88888.00 2018-10-31 12:06:05.000 304 7876.12 970.01 53948.02 88888.00 2018-10-31 12:06:06.000 304 7876.15 969.98 53948.02 88888.00 2018-10-31 12:06:07.000 304 7876.18 969.97 53948.01 88888.00 2018-10-31 12:06:08.000 304 7876.19 969.96 53947.99 88888.00 2018-10-31 12:06:09.000 304 7876.19 969.97 53947.94 88888.00 2018-10-31 12:06:10.000 304 7876.20 970.01 53947.88 88888.00 2018-10-31 12:06:11.000 304 7876.20 970.06 53947.84 88888.00 2018-10-31 12:06:12.000 304 7876.19 970.09 53947.80 88888.00 2018-10-31 12:06:13.000 304 7876.19 970.09 53947.79 88888.00 2018-10-31 12:06:14.000 304 7876.18 970.10 53947.75 88888.00 2018-10-31 12:06:15.000 304 7876.16 970.13 53947.69 88888.00 2018-10-31 12:06:16.000 304 7876.13 970.17 53947.62 88888.00 2018-10-31 12:06:17.000 304 7876.11 970.23 53947.57 88888.00 2018-10-31 12:06:18.000 304 7876.07 970.29 53947.53 88888.00 2018-10-31 12:06:19.000 304 7876.01 970.31 53947.48 88888.00 2018-10-31 12:06:20.000 304 7875.94 970.30 53947.41 88888.00 2018-10-31 12:06:21.000 304 7875.86 970.32 53947.32 88888.00 2018-10-31 12:06:22.000 304 7875.78 970.36 53947.23 88888.00 2018-10-31 12:06:23.000 304 7875.72 970.39 53947.16 88888.00 2018-10-31 12:06:24.000 304 7875.65 970.40 53947.10 88888.00 2018-10-31 12:06:25.000 304 7875.58 970.38 53947.04 88888.00 2018-10-31 12:06:26.000 304 7875.51 970.34 53946.99 88888.00 2018-10-31 12:06:27.000 304 7875.44 970.31 53946.93 88888.00 2018-10-31 12:06:28.000 304 7875.34 970.29 53946.84 88888.00 2018-10-31 12:06:29.000 304 7875.22 970.28 53946.76 88888.00 2018-10-31 12:06:30.000 304 7875.13 970.27 53946.69 88888.00 2018-10-31 12:06:31.000 304 7875.06 970.25 53946.65 88888.00 2018-10-31 12:06:32.000 304 7874.99 970.21 53946.62 88888.00 2018-10-31 12:06:33.000 304 7874.94 970.16 53946.59 88888.00 2018-10-31 12:06:34.000 304 7874.88 970.12 53946.53 88888.00 2018-10-31 12:06:35.000 304 7874.81 970.10 53946.45 88888.00 2018-10-31 12:06:36.000 304 7874.75 970.07 53946.39 88888.00 2018-10-31 12:06:37.000 304 7874.69 970.06 53946.35 88888.00 2018-10-31 12:06:38.000 304 7874.64 970.05 53946.32 88888.00 2018-10-31 12:06:39.000 304 7874.59 970.02 53946.28 88888.00 2018-10-31 12:06:40.000 304 7874.54 969.99 53946.25 88888.00 2018-10-31 12:06:41.000 304 7874.51 969.96 53946.22 88888.00 2018-10-31 12:06:42.000 304 7874.51 969.95 53946.20 88888.00 2018-10-31 12:06:43.000 304 7874.50 969.95 53946.19 88888.00 2018-10-31 12:06:44.000 304 7874.49 969.95 53946.17 88888.00 2018-10-31 12:06:45.000 304 7874.48 969.94 53946.13 88888.00 2018-10-31 12:06:46.000 304 7874.44 969.90 53946.09 88888.00 2018-10-31 12:06:47.000 304 7874.40 969.90 53946.05 88888.00 2018-10-31 12:06:48.000 304 7874.37 969.90 53946.03 88888.00 2018-10-31 12:06:49.000 304 7874.33 969.88 53946.00 88888.00 2018-10-31 12:06:50.000 304 7874.31 969.85 53945.96 88888.00 2018-10-31 12:06:51.000 304 7874.29 969.82 53945.91 88888.00 2018-10-31 12:06:52.000 304 7874.25 969.80 53945.87 88888.00 2018-10-31 12:06:53.000 304 7874.21 969.81 53945.81 88888.00 2018-10-31 12:06:54.000 304 7874.17 969.80 53945.77 88888.00 2018-10-31 12:06:55.000 304 7874.14 969.79 53945.75 88888.00 2018-10-31 12:06:56.000 304 7874.10 969.76 53945.72 88888.00 2018-10-31 12:06:57.000 304 7874.07 969.71 53945.69 88888.00 2018-10-31 12:06:58.000 304 7874.03 969.69 53945.65 88888.00 2018-10-31 12:06:59.000 304 7874.00 969.69 53945.60 88888.00 2018-10-31 12:07:00.000 304 7873.96 969.68 53945.57 88888.00 2018-10-31 12:07:01.000 304 7873.93 969.66 53945.55 88888.00 2018-10-31 12:07:02.000 304 7873.90 969.64 53945.53 88888.00 2018-10-31 12:07:03.000 304 7873.87 969.61 53945.50 88888.00 2018-10-31 12:07:04.000 304 7873.84 969.57 53945.47 88888.00 2018-10-31 12:07:05.000 304 7873.80 969.56 53945.44 88888.00 2018-10-31 12:07:06.000 304 7873.77 969.54 53945.41 88888.00 2018-10-31 12:07:07.000 304 7873.72 969.53 53945.36 88888.00 2018-10-31 12:07:08.000 304 7873.68 969.52 53945.32 88888.00 2018-10-31 12:07:09.000 304 7873.65 969.50 53945.30 88888.00 2018-10-31 12:07:10.000 304 7873.62 969.45 53945.28 88888.00 2018-10-31 12:07:11.000 304 7873.59 969.42 53945.25 88888.00 2018-10-31 12:07:12.000 304 7873.57 969.38 53945.23 88888.00 2018-10-31 12:07:13.000 304 7873.55 969.36 53945.22 88888.00 2018-10-31 12:07:14.000 304 7873.53 969.34 53945.21 88888.00 2018-10-31 12:07:15.000 304 7873.51 969.30 53945.19 88888.00 2018-10-31 12:07:16.000 304 7873.49 969.26 53945.17 88888.00 2018-10-31 12:07:17.000 304 7873.47 969.23 53945.14 88888.00 2018-10-31 12:07:18.000 304 7873.47 969.19 53945.13 88888.00 2018-10-31 12:07:19.000 304 7873.47 969.14 53945.12 88888.00 2018-10-31 12:07:20.000 304 7873.47 969.11 53945.07 88888.00 2018-10-31 12:07:21.000 304 7873.47 969.09 53945.05 88888.00 2018-10-31 12:07:22.000 304 7873.47 969.09 53945.05 88888.00 2018-10-31 12:07:23.000 304 7873.47 969.10 53945.03 88888.00 2018-10-31 12:07:24.000 304 7873.50 969.09 53945.01 88888.00 2018-10-31 12:07:25.000 304 7873.50 969.05 53944.98 88888.00 2018-10-31 12:07:26.000 304 7873.47 969.03 53944.92 88888.00 2018-10-31 12:07:27.000 304 7873.44 969.01 53944.87 88888.00 2018-10-31 12:07:28.000 304 7873.42 968.97 53944.83 88888.00 2018-10-31 12:07:29.000 304 7873.42 968.95 53944.80 88888.00 2018-10-31 12:07:30.000 304 7873.43 968.94 53944.79 88888.00 2018-10-31 12:07:31.000 304 7873.44 968.92 53944.78 88888.00 2018-10-31 12:07:32.000 304 7873.44 968.89 53944.75 88888.00 2018-10-31 12:07:33.000 304 7873.41 968.86 53944.69 88888.00 2018-10-31 12:07:34.000 304 7873.38 968.86 53944.61 88888.00 2018-10-31 12:07:35.000 304 7873.37 968.88 53944.53 88888.00 2018-10-31 12:07:36.000 304 7873.35 968.88 53944.47 88888.00 2018-10-31 12:07:37.000 304 7873.31 968.87 53944.42 88888.00 2018-10-31 12:07:38.000 304 7873.29 968.87 53944.38 88888.00 2018-10-31 12:07:39.000 304 7873.25 968.86 53944.34 88888.00 2018-10-31 12:07:40.000 304 7873.21 968.86 53944.29 88888.00 2018-10-31 12:07:41.000 304 7873.17 968.87 53944.22 88888.00 2018-10-31 12:07:42.000 304 7873.13 968.88 53944.16 88888.00 2018-10-31 12:07:43.000 304 7873.10 968.88 53944.10 88888.00 2018-10-31 12:07:44.000 304 7873.06 968.90 53944.03 88888.00 2018-10-31 12:07:45.000 304 7873.04 968.96 53943.96 88888.00 2018-10-31 12:07:46.000 304 7873.03 969.02 53943.92 88888.00 2018-10-31 12:07:47.000 304 7873.01 969.08 53943.89 88888.00 2018-10-31 12:07:48.000 304 7872.98 969.14 53943.84 88888.00 2018-10-31 12:07:49.000 304 7872.93 969.18 53943.78 88888.00 2018-10-31 12:07:50.000 304 7872.90 969.22 53943.72 88888.00 2018-10-31 12:07:51.000 304 7872.87 969.28 53943.66 88888.00 2018-10-31 12:07:52.000 304 7872.83 969.36 53943.61 88888.00 2018-10-31 12:07:53.000 304 7872.80 969.44 53943.57 88888.00 2018-10-31 12:07:54.000 304 7872.79 969.53 53943.53 88888.00 2018-10-31 12:07:55.000 304 7872.77 969.62 53943.49 88888.00 2018-10-31 12:07:56.000 304 7872.75 969.69 53943.44 88888.00 2018-10-31 12:07:57.000 304 7872.72 969.75 53943.40 88888.00 2018-10-31 12:07:58.000 304 7872.71 969.83 53943.38 88888.00 2018-10-31 12:07:59.000 304 7872.72 969.92 53943.37 88888.00 2018-10-31 12:08:00.000 304 7872.73 970.00 53943.36 88888.00 2018-10-31 12:08:01.000 304 7872.75 970.08 53943.35 88888.00 2018-10-31 12:08:02.000 304 7872.76 970.20 53943.31 88888.00 2018-10-31 12:08:03.000 304 7872.76 970.32 53943.27 88888.00 2018-10-31 12:08:04.000 304 7872.75 970.44 53943.25 88888.00 2018-10-31 12:08:05.000 304 7872.79 970.56 53943.25 88888.00 2018-10-31 12:08:06.000 304 7872.82 970.66 53943.26 88888.00 2018-10-31 12:08:07.000 304 7872.84 970.77 53943.25 88888.00 2018-10-31 12:08:08.000 304 7872.88 970.90 53943.24 88888.00 2018-10-31 12:08:09.000 304 7872.91 971.02 53943.23 88888.00 2018-10-31 12:08:10.000 304 7872.92 971.12 53943.22 88888.00 2018-10-31 12:08:11.000 304 7872.94 971.20 53943.21 88888.00 2018-10-31 12:08:12.000 304 7872.96 971.27 53943.19 88888.00 2018-10-31 12:08:13.000 304 7872.97 971.36 53943.18 88888.00 2018-10-31 12:08:14.000 304 7873.01 971.46 53943.20 88888.00 2018-10-31 12:08:15.000 304 7873.05 971.55 53943.20 88888.00 2018-10-31 12:08:16.000 304 7873.09 971.64 53943.21 88888.00 2018-10-31 12:08:17.000 304 7873.12 971.71 53943.21 88888.00 2018-10-31 12:08:18.000 304 7873.14 971.77 53943.21 88888.00 2018-10-31 12:08:19.000 304 7873.17 971.82 53943.25 88888.00 2018-10-31 12:08:20.000 304 7873.21 971.87 53943.30 88888.00 2018-10-31 12:08:21.000 304 7873.28 971.93 53943.34 88888.00 2018-10-31 12:08:22.000 304 7873.36 971.98 53943.39 88888.00 2018-10-31 12:08:23.000 304 7873.43 972.05 53943.43 88888.00 2018-10-31 12:08:24.000 304 7873.53 972.12 53943.49 88888.00 2018-10-31 12:08:25.000 304 7873.63 972.20 53943.57 88888.00 2018-10-31 12:08:26.000 304 7873.71 972.30 53943.63 88888.00 2018-10-31 12:08:27.000 304 7873.81 972.42 53943.68 88888.00 2018-10-31 12:08:28.000 304 7873.92 972.54 53943.73 88888.00 2018-10-31 12:08:29.000 304 7874.02 972.63 53943.80 88888.00 2018-10-31 12:08:30.000 304 7874.12 972.73 53943.86 88888.00 2018-10-31 12:08:31.000 304 7874.25 972.83 53943.92 88888.00 2018-10-31 12:08:32.000 304 7874.37 972.95 53943.99 88888.00 2018-10-31 12:08:33.000 304 7874.48 973.07 53944.05 88888.00 2018-10-31 12:08:34.000 304 7874.60 973.20 53944.12 88888.00 2018-10-31 12:08:35.000 304 7874.74 973.35 53944.20 88888.00 2018-10-31 12:08:36.000 304 7874.86 973.50 53944.27 88888.00 2018-10-31 12:08:37.000 304 7874.99 973.63 53944.34 88888.00 2018-10-31 12:08:38.000 304 7875.13 973.77 53944.41 88888.00 2018-10-31 12:08:39.000 304 7875.25 973.94 53944.46 88888.00 2018-10-31 12:08:40.000 304 7875.37 974.14 53944.51 88888.00 2018-10-31 12:08:41.000 304 7875.49 974.33 53944.56 88888.00 2018-10-31 12:08:42.000 304 7875.62 974.51 53944.62 88888.00 2018-10-31 12:08:43.000 304 7875.74 974.67 53944.69 88888.00 2018-10-31 12:08:44.000 304 7875.84 974.80 53944.75 88888.00 2018-10-31 12:08:45.000 304 7875.93 974.96 53944.77 88888.00 2018-10-31 12:08:46.000 304 7876.02 975.17 53944.79 88888.00 2018-10-31 12:08:47.000 304 7876.13 975.37 53944.85 88888.00 2018-10-31 12:08:48.000 304 7876.24 975.52 53944.93 88888.00 2018-10-31 12:08:49.000 304 7876.32 975.65 53944.99 88888.00 2018-10-31 12:08:50.000 304 7876.39 975.81 53945.02 88888.00 2018-10-31 12:08:51.000 304 7876.44 975.98 53945.03 88888.00 2018-10-31 12:08:52.000 304 7876.47 976.14 53945.05 88888.00 2018-10-31 12:08:53.000 304 7876.51 976.28 53945.07 88888.00 2018-10-31 12:08:54.000 304 7876.56 976.41 53945.12 88888.00 2018-10-31 12:08:55.000 304 7876.61 976.52 53945.17 88888.00 2018-10-31 12:08:56.000 304 7876.63 976.64 53945.20 88888.00 2018-10-31 12:08:57.000 304 7876.65 976.75 53945.23 88888.00 2018-10-31 12:08:58.000 304 7876.67 976.83 53945.26 88888.00 2018-10-31 12:08:59.000 304 7876.68 976.90 53945.29 88888.00 2018-10-31 12:09:00.000 304 7876.66 976.97 53945.32 88888.00 2018-10-31 12:09:01.000 304 7876.64 977.03 53945.34 88888.00 2018-10-31 12:09:02.000 304 7876.63 977.09 53945.37 88888.00 2018-10-31 12:09:03.000 304 7876.63 977.14 53945.41 88888.00 2018-10-31 12:09:04.000 304 7876.62 977.18 53945.45 88888.00 2018-10-31 12:09:05.000 304 7876.61 977.22 53945.48 88888.00 2018-10-31 12:09:06.000 304 7876.60 977.26 53945.52 88888.00 2018-10-31 12:09:07.000 304 7876.57 977.29 53945.55 88888.00 2018-10-31 12:09:08.000 304 7876.53 977.31 53945.59 88888.00 2018-10-31 12:09:09.000 304 7876.51 977.31 53945.62 88888.00 2018-10-31 12:09:10.000 304 7876.48 977.28 53945.67 88888.00 2018-10-31 12:09:11.000 304 7876.44 977.28 53945.72 88888.00 2018-10-31 12:09:12.000 304 7876.41 977.30 53945.77 88888.00 2018-10-31 12:09:13.000 304 7876.38 977.32 53945.81 88888.00 2018-10-31 12:09:14.000 304 7876.34 977.33 53945.86 88888.00 2018-10-31 12:09:15.000 304 7876.32 977.34 53945.92 88888.00 2018-10-31 12:09:16.000 304 7876.31 977.31 53945.97 88888.00 2018-10-31 12:09:17.000 304 7876.30 977.28 53946.01 88888.00 2018-10-31 12:09:18.000 304 7876.28 977.28 53946.05 88888.00 2018-10-31 12:09:19.000 304 7876.26 977.29 53946.11 88888.00 2018-10-31 12:09:20.000 304 7876.23 977.29 53946.16 88888.00 2018-10-31 12:09:21.000 304 7876.21 977.29 53946.22 88888.00 2018-10-31 12:09:22.000 304 7876.17 977.23 53946.27 88888.00 2018-10-31 12:09:23.000 304 7876.13 977.16 53946.30 88888.00 2018-10-31 12:09:24.000 304 7876.10 977.15 53946.32 88888.00 2018-10-31 12:09:25.000 304 7876.08 977.16 53946.34 88888.00 2018-10-31 12:09:26.000 304 7876.04 977.19 53946.38 88888.00 2018-10-31 12:09:27.000 304 7876.01 977.22 53946.41 88888.00 2018-10-31 12:09:28.000 304 7875.98 977.21 53946.45 88888.00 2018-10-31 12:09:29.000 304 7875.94 977.18 53946.46 88888.00 2018-10-31 12:09:30.000 304 7875.87 977.14 53946.47 88888.00 2018-10-31 12:09:31.000 304 7875.83 977.12 53946.52 88888.00 2018-10-31 12:09:32.000 304 7875.82 977.12 53946.59 88888.00 2018-10-31 12:09:33.000 304 7875.80 977.13 53946.64 88888.00 2018-10-31 12:09:34.000 304 7875.77 977.12 53946.65 88888.00 2018-10-31 12:09:35.000 304 7875.71 977.09 53946.67 88888.00 2018-10-31 12:09:36.000 304 7875.64 977.07 53946.68 88888.00 2018-10-31 12:09:37.000 304 7875.58 977.07 53946.69 88888.00 2018-10-31 12:09:38.000 304 7875.53 977.07 53946.73 88888.00 2018-10-31 12:09:39.000 304 7875.50 977.05 53946.77 88888.00 2018-10-31 12:09:40.000 304 7875.43 977.01 53946.76 88888.00 2018-10-31 12:09:41.000 304 7875.35 976.97 53946.76 88888.00 2018-10-31 12:09:42.000 304 7875.27 976.93 53946.76 88888.00 2018-10-31 12:09:43.000 304 7875.19 976.90 53946.76 88888.00 2018-10-31 12:09:44.000 304 7875.11 976.86 53946.78 88888.00 2018-10-31 12:09:45.000 304 7875.05 976.81 53946.82 88888.00 2018-10-31 12:09:46.000 304 7875.01 976.74 53946.85 88888.00 2018-10-31 12:09:47.000 304 7874.93 976.65 53946.87 88888.00 2018-10-31 12:09:48.000 304 7874.83 976.58 53946.86 88888.00 2018-10-31 12:09:49.000 304 7874.74 976.55 53946.84 88888.00 2018-10-31 12:09:50.000 304 7874.65 976.54 53946.86 88888.00 2018-10-31 12:09:51.000 304 7874.59 976.50 53946.89 88888.00 2018-10-31 12:09:52.000 304 7874.54 976.43 53946.92 88888.00 2018-10-31 12:09:53.000 304 7874.47 976.36 53946.94 88888.00 2018-10-31 12:09:54.000 304 7874.39 976.31 53946.95 88888.00 2018-10-31 12:09:55.000 304 7874.31 976.25 53946.97 88888.00 2018-10-31 12:09:56.000 304 7874.26 976.21 53947.00 88888.00 2018-10-31 12:09:57.000 304 7874.21 976.18 53947.03 88888.00 2018-10-31 12:09:58.000 304 7874.17 976.12 53947.07 88888.00 2018-10-31 12:09:59.000 304 7874.10 976.04 53947.12 88888.00 2018-10-31 12:10:00.000 304 7874.03 975.99 53947.16 88888.00 2018-10-31 12:10:01.000 304 7874.01 975.97 53947.20 88888.00 2018-10-31 12:10:02.000 304 7873.98 975.94 53947.27 88888.00 2018-10-31 12:10:03.000 304 7873.95 975.93 53947.33 88888.00 2018-10-31 12:10:04.000 304 7873.92 975.92 53947.36 88888.00 2018-10-31 12:10:05.000 304 7873.87 975.88 53947.38 88888.00 2018-10-31 12:10:06.000 304 7873.82 975.86 53947.41 88888.00 2018-10-31 12:10:07.000 304 7873.79 975.86 53947.46 88888.00 2018-10-31 12:10:08.000 304 7873.77 975.86 53947.51 88888.00 2018-10-31 12:10:09.000 304 7873.75 975.84 53947.55 88888.00 2018-10-31 12:10:10.000 304 7873.71 975.81 53947.59 88888.00 2018-10-31 12:10:11.000 304 7873.66 975.77 53947.61 88888.00 2018-10-31 12:10:12.000 304 7873.61 975.73 53947.63 88888.00 2018-10-31 12:10:13.000 304 7873.56 975.69 53947.67 88888.00 2018-10-31 12:10:14.000 304 7873.53 975.65 53947.72 88888.00 2018-10-31 12:10:15.000 304 7873.52 975.64 53947.78 88888.00 2018-10-31 12:10:16.000 304 7873.51 975.64 53947.82 88888.00 2018-10-31 12:10:17.000 304 7873.47 975.62 53947.86 88888.00 2018-10-31 12:10:18.000 304 7873.42 975.61 53947.88 88888.00 2018-10-31 12:10:19.000 304 7873.38 975.60 53947.89 88888.00 2018-10-31 12:10:20.000 304 7873.34 975.60 53947.91 88888.00 2018-10-31 12:10:21.000 304 7873.29 975.62 53947.92 88888.00 2018-10-31 12:10:22.000 304 7873.25 975.65 53947.94 88888.00 2018-10-31 12:10:23.000 304 7873.21 975.66 53947.96 88888.00 2018-10-31 12:10:24.000 304 7873.17 975.68 53947.99 88888.00 2018-10-31 12:10:25.000 304 7873.11 975.70 53948.01 88888.00 2018-10-31 12:10:26.000 304 7873.06 975.71 53948.03 88888.00 2018-10-31 12:10:27.000 304 7873.00 975.73 53948.05 88888.00 2018-10-31 12:10:28.000 304 7872.94 975.74 53948.06 88888.00 2018-10-31 12:10:29.000 304 7872.89 975.77 53948.05 88888.00 2018-10-31 12:10:30.000 304 7872.84 975.83 53948.07 88888.00 2018-10-31 12:10:31.000 304 7872.80 975.90 53948.08 88888.00 2018-10-31 12:10:32.000 304 7872.77 975.97 53948.09 88888.00 2018-10-31 12:10:33.000 304 7872.72 976.03 53948.11 88888.00 2018-10-31 12:10:34.000 304 7872.65 976.09 53948.10 88888.00 2018-10-31 12:10:35.000 304 7872.59 976.16 53948.09 88888.00 2018-10-31 12:10:36.000 304 7872.54 976.22 53948.11 88888.00 2018-10-31 12:10:37.000 304 7872.50 976.27 53948.13 88888.00 2018-10-31 12:10:38.000 304 7872.44 976.30 53948.16 88888.00 2018-10-31 12:10:39.000 304 7872.39 976.32 53948.18 88888.00 2018-10-31 12:10:40.000 304 7872.33 976.35 53948.18 88888.00 2018-10-31 12:10:41.000 304 7872.27 976.40 53948.18 88888.00 2018-10-31 12:10:42.000 304 7872.23 976.47 53948.18 88888.00 2018-10-31 12:10:43.000 304 7872.19 976.54 53948.21 88888.00 2018-10-31 12:10:44.000 304 7872.16 976.58 53948.26 88888.00 2018-10-31 12:10:45.000 304 7872.13 976.58 53948.30 88888.00 2018-10-31 12:10:46.000 304 7872.10 976.59 53948.34 88888.00 2018-10-31 12:10:47.000 304 7872.09 976.62 53948.38 88888.00 2018-10-31 12:10:48.000 304 7872.09 976.69 53948.40 88888.00 2018-10-31 12:10:49.000 304 7872.07 976.75 53948.44 88888.00 2018-10-31 12:10:50.000 304 7872.05 976.80 53948.47 88888.00 2018-10-31 12:10:51.000 304 7872.04 976.85 53948.50 88888.00 2018-10-31 12:10:52.000 304 7872.05 976.89 53948.55 88888.00 2018-10-31 12:10:53.000 304 7872.08 976.95 53948.60 88888.00 2018-10-31 12:10:54.000 304 7872.11 977.03 53948.67 88888.00 2018-10-31 12:10:55.000 304 7872.16 977.08 53948.75 88888.00 2018-10-31 12:10:56.000 304 7872.21 977.14 53948.81 88888.00 2018-10-31 12:10:57.000 304 7872.25 977.18 53948.86 88888.00 2018-10-31 12:10:58.000 304 7872.28 977.21 53948.94 88888.00 2018-10-31 12:10:59.000 304 7872.32 977.29 53948.99 88888.00 2018-10-31 12:11:00.000 304 7872.40 977.40 53949.03 88888.00 2018-10-31 12:11:01.000 304 7872.46 977.49 53949.10 88888.00 2018-10-31 12:11:02.000 304 7872.52 977.55 53949.17 88888.00 2018-10-31 12:11:03.000 304 7872.58 977.60 53949.23 88888.00 2018-10-31 12:11:04.000 304 7872.62 977.68 53949.28 88888.00 2018-10-31 12:11:05.000 304 7872.64 977.78 53949.30 88888.00 2018-10-31 12:11:06.000 304 7872.66 977.89 53949.33 88888.00 2018-10-31 12:11:07.000 304 7872.68 977.99 53949.36 88888.00 2018-10-31 12:11:08.000 304 7872.71 978.07 53949.41 88888.00 2018-10-31 12:11:09.000 304 7872.74 978.13 53949.45 88888.00 2018-10-31 12:11:10.000 304 7872.75 978.19 53949.48 88888.00 2018-10-31 12:11:11.000 304 7872.72 978.25 53949.47 88888.00 2018-10-31 12:11:12.000 304 7872.68 978.32 53949.45 88888.00 2018-10-31 12:11:13.000 304 7872.64 978.37 53949.46 88888.00 2018-10-31 12:11:14.000 304 7872.63 978.41 53949.49 88888.00 2018-10-31 12:11:15.000 304 7872.62 978.45 53949.52 88888.00 2018-10-31 12:11:16.000 304 7872.61 978.49 53949.55 88888.00 2018-10-31 12:11:17.000 304 7872.59 978.52 53949.59 88888.00 2018-10-31 12:11:18.000 304 7872.58 978.55 53949.61 88888.00 2018-10-31 12:11:19.000 304 7872.55 978.58 53949.63 88888.00 2018-10-31 12:11:20.000 304 7872.50 978.62 53949.63 88888.00 2018-10-31 12:11:21.000 304 7872.47 978.71 53949.65 88888.00 2018-10-31 12:11:22.000 304 7872.46 978.77 53949.69 88888.00 2018-10-31 12:11:23.000 304 7872.46 978.78 53949.73 88888.00 2018-10-31 12:11:24.000 304 7872.44 978.80 53949.77 88888.00 2018-10-31 12:11:25.000 304 7872.41 978.81 53949.81 88888.00 2018-10-31 12:11:26.000 304 7872.39 978.81 53949.83 88888.00 2018-10-31 12:11:27.000 304 7872.37 978.84 53949.84 88888.00 2018-10-31 12:11:28.000 304 7872.33 978.85 53949.84 88888.00 2018-10-31 12:11:29.000 304 7872.27 978.84 53949.84 88888.00 2018-10-31 12:11:30.000 304 7872.23 978.84 53949.85 88888.00 2018-10-31 12:11:31.000 304 7872.21 978.83 53949.89 88888.00 2018-10-31 12:11:32.000 304 7872.19 978.82 53949.93 88888.00 2018-10-31 12:11:33.000 304 7872.15 978.84 53949.95 88888.00 2018-10-31 12:11:34.000 304 7872.10 978.86 53949.96 88888.00 2018-10-31 12:11:35.000 304 7872.07 978.87 53949.96 88888.00 2018-10-31 12:11:36.000 304 7872.04 978.87 53949.98 88888.00 2018-10-31 12:11:37.000 304 7872.01 978.89 53950.01 88888.00 2018-10-31 12:11:38.000 304 7872.00 978.90 53950.06 88888.00 2018-10-31 12:11:39.000 304 7871.98 978.93 53950.09 88888.00 2018-10-31 12:11:40.000 304 7871.95 978.98 53950.08 88888.00 2018-10-31 12:11:41.000 304 7871.94 979.02 53950.11 88888.00 2018-10-31 12:11:42.000 304 7871.95 979.05 53950.18 88888.00 2018-10-31 12:11:43.000 304 7871.96 979.10 53950.22 88888.00 2018-10-31 12:11:44.000 304 7871.94 979.15 53950.24 88888.00 2018-10-31 12:11:45.000 304 7871.91 979.20 53950.27 88888.00 2018-10-31 12:11:46.000 304 7871.87 979.25 53950.29 88888.00 2018-10-31 12:11:47.000 304 7871.85 979.32 53950.30 88888.00 2018-10-31 12:11:48.000 304 7871.84 979.36 53950.34 88888.00 2018-10-31 12:11:49.000 304 7871.82 979.38 53950.39 88888.00 2018-10-31 12:11:50.000 304 7871.81 979.42 53950.43 88888.00 2018-10-31 12:11:51.000 304 7871.81 979.50 53950.46 88888.00 2018-10-31 12:11:52.000 304 7871.80 979.59 53950.50 88888.00 2018-10-31 12:11:53.000 304 7871.77 979.64 53950.54 88888.00 2018-10-31 12:11:54.000 304 7871.76 979.66 53950.59 88888.00 2018-10-31 12:11:55.000 304 7871.76 979.70 53950.64 88888.00 2018-10-31 12:11:56.000 304 7871.75 979.77 53950.67 88888.00 2018-10-31 12:11:57.000 304 7871.72 979.85 53950.69 88888.00 2018-10-31 12:11:58.000 304 7871.70 979.91 53950.72 88888.00 2018-10-31 12:11:59.000 304 7871.68 979.96 53950.76 88888.00 2018-10-31 12:12:00.000 304 7871.65 979.97 53950.79 88888.00 2018-10-31 12:12:01.000 304 7871.61 979.98 53950.83 88888.00 2018-10-31 12:12:02.000 304 7871.59 980.03 53950.88 88888.00 2018-10-31 12:12:03.000 304 7871.56 980.09 53950.91 88888.00 2018-10-31 12:12:04.000 304 7871.52 980.14 53950.93 88888.00 2018-10-31 12:12:05.000 304 7871.49 980.18 53950.96 88888.00 2018-10-31 12:12:06.000 304 7871.45 980.16 53951.01 88888.00 2018-10-31 12:12:07.000 304 7871.41 980.10 53951.05 88888.00 2018-10-31 12:12:08.000 304 7871.38 980.07 53951.11 88888.00 2018-10-31 12:12:09.000 304 7871.35 980.09 53951.16 88888.00 2018-10-31 12:12:10.000 304 7871.31 980.11 53951.18 88888.00 2018-10-31 12:12:11.000 304 7871.27 980.13 53951.23 88888.00 2018-10-31 12:12:12.000 304 7871.24 980.11 53951.29 88888.00 2018-10-31 12:12:13.000 304 7871.20 980.06 53951.34 88888.00 2018-10-31 12:12:14.000 304 7871.15 980.02 53951.40 88888.00 2018-10-31 12:12:15.000 304 7871.11 980.02 53951.44 88888.00 2018-10-31 12:12:16.000 304 7871.08 980.05 53951.46 88888.00 2018-10-31 12:12:17.000 304 7871.06 980.09 53951.50 88888.00 2018-10-31 12:12:18.000 304 7871.05 980.09 53951.54 88888.00 2018-10-31 12:12:19.000 304 7871.02 980.07 53951.60 88888.00 2018-10-31 12:12:20.000 304 7870.98 980.04 53951.64 88888.00 2018-10-31 12:12:21.000 304 7870.92 980.05 53951.66 88888.00 2018-10-31 12:12:22.000 304 7870.88 980.08 53951.70 88888.00 2018-10-31 12:12:23.000 304 7870.87 980.10 53951.75 88888.00 2018-10-31 12:12:24.000 304 7870.87 980.09 53951.81 88888.00 2018-10-31 12:12:25.000 304 7870.83 980.05 53951.85 88888.00 2018-10-31 12:12:26.000 304 7870.77 980.01 53951.86 88888.00 2018-10-31 12:12:27.000 304 7870.70 980.01 53951.86 88888.00 2018-10-31 12:12:28.000 304 7870.65 980.01 53951.89 88888.00 2018-10-31 12:12:29.000 304 7870.63 980.00 53951.96 88888.00 2018-10-31 12:12:30.000 304 7870.63 979.97 53952.05 88888.00 2018-10-31 12:12:31.000 304 7870.61 979.92 53952.12 88888.00 2018-10-31 12:12:32.000 304 7870.56 979.88 53952.15 88888.00 2018-10-31 12:12:33.000 304 7870.51 979.87 53952.16 88888.00 2018-10-31 12:12:34.000 304 7870.47 979.87 53952.18 88888.00 2018-10-31 12:12:35.000 304 7870.44 979.87 53952.22 88888.00 2018-10-31 12:12:36.000 304 7870.43 979.84 53952.29 88888.00 2018-10-31 12:12:37.000 304 7870.43 979.79 53952.36 88888.00 2018-10-31 12:12:38.000 304 7870.40 979.72 53952.42 88888.00 2018-10-31 12:12:39.000 304 7870.34 979.67 53952.45 88888.00 2018-10-31 12:12:40.000 304 7870.28 979.63 53952.45 88888.00 2018-10-31 12:12:41.000 304 7870.25 979.59 53952.47 88888.00 2018-10-31 12:12:42.000 304 7870.23 979.52 53952.51 88888.00 2018-10-31 12:12:43.000 304 7870.19 979.42 53952.54 88888.00 2018-10-31 12:12:44.000 304 7870.13 979.36 53952.57 88888.00 2018-10-31 12:12:45.000 304 7870.08 979.31 53952.59 88888.00 2018-10-31 12:12:46.000 304 7870.03 979.25 53952.60 88888.00 2018-10-31 12:12:47.000 304 7869.97 979.19 53952.61 88888.00 2018-10-31 12:12:48.000 304 7869.90 979.12 53952.64 88888.00 2018-10-31 12:12:49.000 304 7869.81 979.01 53952.65 88888.00 2018-10-31 12:12:50.000 304 7869.72 978.90 53952.64 88888.00 2018-10-31 12:12:51.000 304 7869.64 978.81 53952.64 88888.00 2018-10-31 12:12:52.000 304 7869.56 978.74 53952.64 88888.00 2018-10-31 12:12:53.000 304 7869.46 978.64 53952.63 88888.00 2018-10-31 12:12:54.000 304 7869.34 978.52 53952.60 88888.00 2018-10-31 12:12:55.000 304 7869.23 978.42 53952.57 88888.00 2018-10-31 12:12:56.000 304 7869.13 978.34 53952.55 88888.00 2018-10-31 12:12:57.000 304 7869.03 978.27 53952.54 88888.00 2018-10-31 12:12:58.000 304 7868.93 978.20 53952.52 88888.00 2018-10-31 12:12:59.000 304 7868.84 978.14 53952.50 88888.00 2018-10-31 12:13:00.000 304 7868.75 978.07 53952.49 88888.00 2018-10-31 12:13:01.000 304 7868.68 977.98 53952.49 88888.00 2018-10-31 12:13:02.000 304 7868.59 977.91 53952.48 88888.00 2018-10-31 12:13:03.000 304 7868.48 977.86 53952.44 88888.00 2018-10-31 12:13:04.000 304 7868.37 977.82 53952.40 88888.00 2018-10-31 12:13:05.000 304 7868.25 977.80 53952.36 88888.00 2018-10-31 12:13:06.000 304 7868.14 977.75 53952.34 88888.00 2018-10-31 12:13:07.000 304 7868.05 977.66 53952.35 88888.00 2018-10-31 12:13:08.000 304 7867.95 977.57 53952.34 88888.00 2018-10-31 12:13:09.000 304 7867.82 977.53 53952.28 88888.00 2018-10-31 12:13:10.000 304 7867.69 977.50 53952.20 88888.00 2018-10-31 12:13:11.000 304 7867.57 977.48 53952.14 88888.00 2018-10-31 12:13:12.000 304 7867.46 977.43 53952.13 88888.00 2018-10-31 12:13:13.000 304 7867.37 977.35 53952.12 88888.00 2018-10-31 12:13:14.000 304 7867.27 977.26 53952.12 88888.00 2018-10-31 12:13:15.000 304 7867.13 977.18 53952.08 88888.00 2018-10-31 12:13:16.000 304 7866.98 977.13 53952.00 88888.00 2018-10-31 12:13:17.000 304 7866.85 977.09 53951.92 88888.00 2018-10-31 12:13:18.000 304 7866.75 977.05 53951.89 88888.00 2018-10-31 12:13:19.000 304 7866.66 977.01 53951.89 88888.00 2018-10-31 12:13:20.000 304 7866.55 976.97 53951.89 88888.00 2018-10-31 12:13:21.000 304 7866.43 976.91 53951.88 88888.00 2018-10-31 12:13:22.000 304 7866.30 976.85 53951.84 88888.00 2018-10-31 12:13:23.000 304 7866.20 976.80 53951.79 88888.00 2018-10-31 12:13:24.000 304 7866.09 976.77 53951.73 88888.00 2018-10-31 12:13:25.000 304 7865.96 976.71 53951.67 88888.00 2018-10-31 12:13:26.000 304 7865.80 976.65 53951.62 88888.00 2018-10-31 12:13:27.000 304 7865.65 976.60 53951.59 88888.00 2018-10-31 12:13:28.000 304 7865.54 976.53 53951.57 88888.00 2018-10-31 12:13:29.000 304 7865.46 976.45 53951.60 88888.00 2018-10-31 12:13:30.000 304 7865.39 976.39 53951.61 88888.00 2018-10-31 12:13:31.000 304 7865.29 976.35 53951.55 88888.00 2018-10-31 12:13:32.000 304 7865.17 976.34 53951.47 88888.00 2018-10-31 12:13:33.000 304 7865.07 976.31 53951.43 88888.00 2018-10-31 12:13:34.000 304 7865.01 976.25 53951.45 88888.00 2018-10-31 12:13:35.000 304 7864.98 976.19 53951.52 88888.00 2018-10-31 12:13:36.000 304 7864.94 976.14 53951.54 88888.00 2018-10-31 12:13:37.000 304 7864.87 976.11 53951.52 88888.00 2018-10-31 12:13:38.000 304 7864.78 976.11 53951.48 88888.00 2018-10-31 12:13:39.000 304 7864.72 976.12 53951.46 88888.00 2018-10-31 12:13:40.000 304 7864.70 976.09 53951.47 88888.00 2018-10-31 12:13:41.000 304 7864.66 976.06 53951.48 88888.00 2018-10-31 12:13:42.000 304 7864.61 976.06 53951.45 88888.00 2018-10-31 12:13:43.000 304 7864.55 976.10 53951.41 88888.00 2018-10-31 12:13:44.000 304 7864.50 976.11 53951.40 88888.00 2018-10-31 12:13:45.000 304 7864.46 976.10 53951.42 88888.00 2018-10-31 12:13:46.000 304 7864.45 976.10 53951.44 88888.00 2018-10-31 12:13:47.000 304 7864.44 976.12 53951.45 88888.00 2018-10-31 12:13:48.000 304 7864.39 976.15 53951.41 88888.00 2018-10-31 12:13:49.000 304 7864.33 976.16 53951.38 88888.00 2018-10-31 12:13:50.000 304 7864.30 976.14 53951.39 88888.00 2018-10-31 12:13:51.000 304 7864.30 976.14 53951.42 88888.00 2018-10-31 12:13:52.000 304 7864.30 976.16 53951.44 88888.00 2018-10-31 12:13:53.000 304 7864.29 976.20 53951.45 88888.00 2018-10-31 12:13:54.000 304 7864.26 976.23 53951.43 88888.00 2018-10-31 12:13:55.000 304 7864.23 976.23 53951.41 88888.00 2018-10-31 12:13:56.000 304 7864.21 976.22 53951.40 88888.00 2018-10-31 12:13:57.000 304 7864.19 976.23 53951.39 88888.00 2018-10-31 12:13:58.000 304 7864.14 976.25 53951.37 88888.00 2018-10-31 12:13:59.000 304 7864.11 976.28 53951.36 88888.00 2018-10-31 12:14:00.000 304 7864.10 976.29 53951.38 88888.00 2018-10-31 12:14:01.000 304 7864.11 976.29 53951.41 88888.00 2018-10-31 12:14:02.000 304 7864.11 976.29 53951.42 88888.00 2018-10-31 12:14:03.000 304 7864.08 976.31 53951.40 88888.00 2018-10-31 12:14:04.000 304 7864.04 976.35 53951.36 88888.00 2018-10-31 12:14:05.000 304 7864.00 976.38 53951.32 88888.00 2018-10-31 12:14:06.000 304 7863.98 976.41 53951.33 88888.00 2018-10-31 12:14:07.000 304 7863.99 976.44 53951.36 88888.00 2018-10-31 12:14:08.000 304 7863.99 976.44 53951.38 88888.00 2018-10-31 12:14:09.000 304 7863.98 976.48 53951.36 88888.00 2018-10-31 12:14:10.000 304 7863.96 976.52 53951.34 88888.00 2018-10-31 12:14:11.000 304 7863.94 976.55 53951.34 88888.00 2018-10-31 12:14:12.000 304 7863.92 976.56 53951.34 88888.00 2018-10-31 12:14:13.000 304 7863.91 976.59 53951.33 88888.00 2018-10-31 12:14:14.000 304 7863.92 976.60 53951.33 88888.00 2018-10-31 12:14:15.000 304 7863.90 976.59 53951.32 88888.00 2018-10-31 12:14:16.000 304 7863.87 976.62 53951.32 88888.00 2018-10-31 12:14:17.000 304 7863.86 976.65 53951.32 88888.00 2018-10-31 12:14:18.000 304 7863.88 976.66 53951.32 88888.00 2018-10-31 12:14:19.000 304 7863.87 976.66 53951.33 88888.00 2018-10-31 12:14:20.000 304 7863.84 976.66 53951.31 88888.00 2018-10-31 12:14:21.000 304 7863.79 976.68 53951.27 88888.00 2018-10-31 12:14:22.000 304 7863.76 976.73 53951.23 88888.00 2018-10-31 12:14:23.000 304 7863.76 976.78 53951.23 88888.00 2018-10-31 12:14:24.000 304 7863.76 976.80 53951.24 88888.00 2018-10-31 12:14:25.000 304 7863.74 976.78 53951.23 88888.00 2018-10-31 12:14:26.000 304 7863.70 976.76 53951.19 88888.00 2018-10-31 12:14:27.000 304 7863.65 976.77 53951.14 88888.00 2018-10-31 12:14:28.000 304 7863.60 976.79 53951.10 88888.00 2018-10-31 12:14:29.000 304 7863.56 976.78 53951.10 88888.00 2018-10-31 12:14:30.000 304 7863.53 976.75 53951.11 88888.00 2018-10-31 12:14:31.000 304 7863.50 976.72 53951.10 88888.00 2018-10-31 12:14:32.000 304 7863.47 976.68 53951.07 88888.00 2018-10-31 12:14:33.000 304 7863.41 976.64 53951.03 88888.00 2018-10-31 12:14:34.000 304 7863.34 976.62 53950.97 88888.00 2018-10-31 12:14:35.000 304 7863.28 976.61 53950.94 88888.00 2018-10-31 12:14:36.000 304 7863.25 976.59 53950.93 88888.00 2018-10-31 12:14:37.000 304 7863.23 976.56 53950.94 88888.00 2018-10-31 12:14:38.000 304 7863.21 976.53 53950.93 88888.00 2018-10-31 12:14:39.000 304 7863.18 976.50 53950.90 88888.00 2018-10-31 12:14:40.000 304 7863.13 976.49 53950.88 88888.00 2018-10-31 12:14:41.000 304 7863.10 976.47 53950.86 88888.00 2018-10-31 12:14:42.000 304 7863.07 976.45 53950.84 88888.00 2018-10-31 12:14:43.000 304 7863.04 976.42 53950.83 88888.00 2018-10-31 12:14:44.000 304 7862.99 976.38 53950.81 88888.00 2018-10-31 12:14:45.000 304 7862.94 976.36 53950.77 88888.00 2018-10-31 12:14:46.000 304 7862.90 976.36 53950.73 88888.00 2018-10-31 12:14:47.000 304 7862.87 976.36 53950.71 88888.00 2018-10-31 12:14:48.000 304 7862.83 976.34 53950.70 88888.00 2018-10-31 12:14:49.000 304 7862.79 976.29 53950.66 88888.00 2018-10-31 12:14:50.000 304 7862.75 976.26 53950.62 88888.00 2018-10-31 12:14:51.000 304 7862.68 976.23 53950.60 88888.00 2018-10-31 12:14:52.000 304 7862.61 976.18 53950.55 88888.00 2018-10-31 12:14:53.000 304 7862.54 976.16 53950.49 88888.00 2018-10-31 12:14:54.000 304 7862.48 976.14 53950.45 88888.00 2018-10-31 12:14:55.000 304 7862.41 976.11 53950.41 88888.00 2018-10-31 12:14:56.000 304 7862.35 976.05 53950.38 88888.00 2018-10-31 12:14:57.000 304 7862.30 976.00 53950.37 88888.00 2018-10-31 12:14:58.000 304 7862.23 975.95 53950.34 88888.00 2018-10-31 12:14:59.000 304 7862.13 975.91 53950.27 88888.00 2018-10-31 12:15:00.000 304 7862.04 975.87 53950.21 88888.00 2018-10-31 12:15:01.000 304 7861.97 975.85 53950.18 88888.00 2018-10-31 12:15:02.000 304 7861.90 975.81 53950.14 88888.00 2018-10-31 12:15:03.000 304 7861.83 975.80 53950.09 88888.00 2018-10-31 12:15:04.000 304 7861.76 975.80 53950.04 88888.00 2018-10-31 12:15:05.000 304 7861.68 975.76 53950.00 88888.00 2018-10-31 12:15:06.000 304 7861.60 975.71 53949.98 88888.00 2018-10-31 12:15:07.000 304 7861.53 975.69 53949.95 88888.00 2018-10-31 12:15:08.000 304 7861.46 975.67 53949.91 88888.00 2018-10-31 12:15:09.000 304 7861.39 975.68 53949.87 88888.00 2018-10-31 12:15:10.000 304 7861.32 975.69 53949.83 88888.00 2018-10-31 12:15:11.000 304 7861.26 975.68 53949.79 88888.00 2018-10-31 12:15:12.000 304 7861.18 975.64 53949.76 88888.00 2018-10-31 12:15:13.000 304 7861.09 975.60 53949.72 88888.00 2018-10-31 12:15:14.000 304 7861.04 975.57 53949.71 88888.00 2018-10-31 12:15:15.000 304 7860.99 975.57 53949.70 88888.00 2018-10-31 12:15:16.000 304 7860.93 975.59 53949.67 88888.00 2018-10-31 12:15:17.000 304 7860.86 975.59 53949.62 88888.00 2018-10-31 12:15:18.000 304 7860.77 975.58 53949.56 88888.00 2018-10-31 12:15:19.000 304 7860.70 975.58 53949.51 88888.00 2018-10-31 12:15:20.000 304 7860.65 975.61 53949.49 88888.00 2018-10-31 12:15:21.000 304 7860.62 975.63 53949.49 88888.00 2018-10-31 12:15:22.000 304 7860.58 975.65 53949.49 88888.00 2018-10-31 12:15:23.000 304 7860.53 975.67 53949.46 88888.00 2018-10-31 12:15:24.000 304 7860.48 975.70 53949.42 88888.00 2018-10-31 12:15:25.000 304 7860.43 975.71 53949.38 88888.00 2018-10-31 12:15:26.000 304 7860.39 975.73 53949.34 88888.00 2018-10-31 12:15:27.000 304 7860.34 975.74 53949.32 88888.00 2018-10-31 12:15:28.000 304 7860.28 975.75 53949.29 88888.00 2018-10-31 12:15:29.000 304 7860.22 975.78 53949.25 88888.00 2018-10-31 12:15:30.000 304 7860.16 975.82 53949.20 88888.00 2018-10-31 12:15:31.000 304 7860.11 975.83 53949.17 88888.00 2018-10-31 12:15:32.000 304 7860.07 975.84 53949.16 88888.00 2018-10-31 12:15:33.000 304 7860.04 975.85 53949.16 88888.00 2018-10-31 12:15:34.000 304 7859.97 975.86 53949.15 88888.00 2018-10-31 12:15:35.000 304 7859.90 975.85 53949.12 88888.00 2018-10-31 12:15:36.000 304 7859.86 975.85 53949.10 88888.00 2018-10-31 12:15:37.000 304 7859.84 975.87 53949.09 88888.00 2018-10-31 12:15:38.000 304 7859.82 975.89 53949.06 88888.00 2018-10-31 12:15:39.000 304 7859.79 975.91 53949.03 88888.00 2018-10-31 12:15:40.000 304 7859.74 975.91 53949.00 88888.00 2018-10-31 12:15:41.000 304 7859.67 975.91 53948.95 88888.00 2018-10-31 12:15:42.000 304 7859.62 975.92 53948.91 88888.00 2018-10-31 12:15:43.000 304 7859.59 975.96 53948.91 88888.00 2018-10-31 12:15:44.000 304 7859.56 975.99 53948.90 88888.00 2018-10-31 12:15:45.000 304 7859.53 976.02 53948.87 88888.00 2018-10-31 12:15:46.000 304 7859.48 976.02 53948.84 88888.00 2018-10-31 12:15:47.000 304 7859.42 976.01 53948.81 88888.00 2018-10-31 12:15:48.000 304 7859.38 975.99 53948.79 88888.00 2018-10-31 12:15:49.000 304 7859.35 975.97 53948.77 88888.00 2018-10-31 12:15:50.000 304 7859.31 975.97 53948.73 88888.00 2018-10-31 12:15:51.000 304 7859.26 975.99 53948.70 88888.00 2018-10-31 12:15:52.000 304 7859.20 976.00 53948.67 88888.00 2018-10-31 12:15:53.000 304 7859.16 976.00 53948.65 88888.00 2018-10-31 12:15:54.000 304 7859.14 975.99 53948.66 88888.00 2018-10-31 12:15:55.000 304 7859.10 975.98 53948.65 88888.00 2018-10-31 12:15:56.000 304 7859.07 975.97 53948.63 88888.00 2018-10-31 12:15:57.000 304 7859.04 975.98 53948.62 88888.00 2018-10-31 12:15:58.000 304 7859.00 975.98 53948.61 88888.00 2018-10-31 12:15:59.000 304 7858.96 975.98 53948.58 88888.00 2018-10-31 12:16:00.000 304 7858.91 975.98 53948.54 88888.00 2018-10-31 12:16:01.000 304 7858.85 975.97 53948.51 88888.00 2018-10-31 12:16:02.000 304 7858.81 975.95 53948.48 88888.00 2018-10-31 12:16:03.000 304 7858.77 975.95 53948.46 88888.00 2018-10-31 12:16:04.000 304 7858.71 975.96 53948.42 88888.00 2018-10-31 12:16:05.000 304 7858.65 975.97 53948.38 88888.00 2018-10-31 12:16:06.000 304 7858.59 976.00 53948.34 88888.00 2018-10-31 12:16:07.000 304 7858.50 976.00 53948.30 88888.00 2018-10-31 12:16:08.000 304 7858.41 975.97 53948.27 88888.00 2018-10-31 12:16:09.000 304 7858.35 975.95 53948.25 88888.00 2018-10-31 12:16:10.000 304 7858.31 975.96 53948.22 88888.00 2018-10-31 12:16:11.000 304 7858.26 975.99 53948.20 88888.00 2018-10-31 12:16:12.000 304 7858.19 976.02 53948.16 88888.00 2018-10-31 12:16:13.000 304 7858.09 976.04 53948.10 88888.00 2018-10-31 12:16:14.000 304 7858.00 976.01 53948.04 88888.00 2018-10-31 12:16:15.000 304 7857.93 975.97 53948.00 88888.00 2018-10-31 12:16:16.000 304 7857.88 975.96 53947.99 88888.00 2018-10-31 12:16:17.000 304 7857.83 975.98 53947.98 88888.00 2018-10-31 12:16:18.000 304 7857.76 975.99 53947.95 88888.00 2018-10-31 12:16:19.000 304 7857.68 975.98 53947.91 88888.00 2018-10-31 12:16:20.000 304 7857.62 975.97 53947.87 88888.00 2018-10-31 12:16:21.000 304 7857.56 975.95 53947.85 88888.00 2018-10-31 12:16:22.000 304 7857.51 975.94 53947.85 88888.00 2018-10-31 12:16:23.000 304 7857.46 975.91 53947.83 88888.00 2018-10-31 12:16:24.000 304 7857.41 975.87 53947.84 88888.00 2018-10-31 12:16:25.000 304 7857.37 975.82 53947.85 88888.00 2018-10-31 12:16:26.000 304 7857.33 975.77 53947.84 88888.00 2018-10-31 12:16:27.000 304 7857.27 975.74 53947.81 88888.00 2018-10-31 12:16:28.000 304 7857.22 975.73 53947.80 88888.00 2018-10-31 12:16:29.000 304 7857.16 975.72 53947.80 88888.00 2018-10-31 12:16:30.000 304 7857.12 975.69 53947.80 88888.00 2018-10-31 12:16:31.000 304 7857.07 975.65 53947.78 88888.00 2018-10-31 12:16:32.000 304 7857.03 975.63 53947.75 88888.00 2018-10-31 12:16:33.000 304 7857.00 975.61 53947.75 88888.00 2018-10-31 12:16:34.000 304 7856.96 975.60 53947.73 88888.00 2018-10-31 12:16:35.000 304 7856.90 975.57 53947.70 88888.00 2018-10-31 12:16:36.000 304 7856.85 975.55 53947.68 88888.00 2018-10-31 12:16:37.000 304 7856.83 975.53 53947.71 88888.00 2018-10-31 12:16:38.000 304 7856.83 975.51 53947.73 88888.00 2018-10-31 12:16:39.000 304 7856.82 975.48 53947.73 88888.00 2018-10-31 12:16:40.000 304 7856.81 975.45 53947.72 88888.00 2018-10-31 12:16:41.000 304 7856.79 975.42 53947.73 88888.00 2018-10-31 12:16:42.000 304 7856.77 975.38 53947.74 88888.00 2018-10-31 12:16:43.000 304 7856.77 975.37 53947.75 88888.00 2018-10-31 12:16:44.000 304 7856.78 975.36 53947.77 88888.00 2018-10-31 12:16:45.000 304 7856.79 975.35 53947.81 88888.00 2018-10-31 12:16:46.000 304 7856.83 975.35 53947.85 88888.00 2018-10-31 12:16:47.000 304 7856.84 975.31 53947.88 88888.00 2018-10-31 12:16:48.000 304 7856.83 975.27 53947.89 88888.00 2018-10-31 12:16:49.000 304 7856.84 975.27 53947.89 88888.00 2018-10-31 12:16:50.000 304 7856.87 975.30 53947.90 88888.00 2018-10-31 12:16:51.000 304 7856.89 975.33 53947.93 88888.00 2018-10-31 12:16:52.000 304 7856.89 975.35 53947.96 88888.00 2018-10-31 12:16:53.000 304 7856.91 975.33 53947.98 88888.00 2018-10-31 12:16:54.000 304 7856.94 975.29 53948.00 88888.00 2018-10-31 12:16:55.000 304 7856.94 975.26 53948.01 88888.00 2018-10-31 12:16:56.000 304 7856.95 975.27 53948.02 88888.00 2018-10-31 12:16:57.000 304 7856.97 975.27 53948.04 88888.00 2018-10-31 12:16:58.000 304 7857.00 975.25 53948.05 88888.00 2018-10-31 12:16:59.000 304 7857.02 975.22 53948.06 88888.00 2018-10-31 12:17:00.000 304 7857.01 975.18 53948.08 88888.00 2018-10-31 12:17:01.000 304 7856.98 975.14 53948.08 88888.00 2018-10-31 12:17:02.000 304 7856.96 975.13 53948.09 88888.00 2018-10-31 12:17:03.000 304 7856.97 975.13 53948.10 88888.00 2018-10-31 12:17:04.000 304 7856.98 975.13 53948.09 88888.00 2018-10-31 12:17:05.000 304 7856.98 975.11 53948.07 88888.00 2018-10-31 12:17:06.000 304 7856.98 975.06 53948.06 88888.00 2018-10-31 12:17:07.000 304 7856.98 975.02 53948.06 88888.00 2018-10-31 12:17:08.000 304 7856.98 975.02 53948.07 88888.00 2018-10-31 12:17:09.000 304 7856.98 975.02 53948.08 88888.00 2018-10-31 12:17:10.000 304 7856.99 975.01 53948.10 88888.00 2018-10-31 12:17:11.000 304 7857.02 975.02 53948.10 88888.00 2018-10-31 12:17:12.000 304 7857.05 975.02 53948.11 88888.00 2018-10-31 12:17:13.000 304 7857.07 974.97 53948.13 88888.00 2018-10-31 12:17:14.000 304 7857.10 974.92 53948.15 88888.00 2018-10-31 12:17:15.000 304 7857.14 974.91 53948.17 88888.00 2018-10-31 12:17:16.000 304 7857.20 974.91 53948.20 88888.00 2018-10-31 12:17:17.000 304 7857.25 974.91 53948.23 88888.00 2018-10-31 12:17:18.000 304 7857.29 974.91 53948.23 88888.00 2018-10-31 12:17:19.000 304 7857.32 974.90 53948.23 88888.00 2018-10-31 12:17:20.000 304 7857.36 974.87 53948.23 88888.00 2018-10-31 12:17:21.000 304 7857.39 974.85 53948.23 88888.00 2018-10-31 12:17:22.000 304 7857.43 974.85 53948.23 88888.00 2018-10-31 12:17:23.000 304 7857.48 974.87 53948.24 88888.00 2018-10-31 12:17:24.000 304 7857.54 974.90 53948.26 88888.00 2018-10-31 12:17:25.000 304 7857.59 974.91 53948.27 88888.00 2018-10-31 12:17:26.000 304 7857.64 974.93 53948.27 88888.00 2018-10-31 12:17:27.000 304 7857.69 974.92 53948.27 88888.00 2018-10-31 12:17:28.000 304 7857.73 974.90 53948.27 88888.00 2018-10-31 12:17:29.000 304 7857.75 974.91 53948.25 88888.00 2018-10-31 12:17:30.000 304 7857.80 974.95 53948.22 88888.00 2018-10-31 12:17:31.000 304 7857.85 975.02 53948.20 88888.00 2018-10-31 12:17:32.000 304 7857.87 975.07 53948.16 88888.00 2018-10-31 12:17:33.000 304 7857.89 975.09 53948.12 88888.00 2018-10-31 12:17:34.000 304 7857.91 975.10 53948.09 88888.00 2018-10-31 12:17:35.000 304 7857.91 975.13 53948.05 88888.00 2018-10-31 12:17:36.000 304 7857.90 975.18 53947.99 88888.00 2018-10-31 12:17:37.000 304 7857.90 975.23 53947.95 88888.00 2018-10-31 12:17:38.000 304 7857.92 975.29 53947.92 88888.00 2018-10-31 12:17:39.000 304 7857.92 975.33 53947.88 88888.00 2018-10-31 12:17:40.000 304 7857.93 975.35 53947.87 88888.00 2018-10-31 12:17:41.000 304 7857.94 975.36 53947.86 88888.00 2018-10-31 12:17:42.000 304 7857.96 975.35 53947.85 88888.00 2018-10-31 12:17:43.000 304 7857.97 975.36 53947.82 88888.00 2018-10-31 12:17:44.000 304 7857.96 975.40 53947.78 88888.00 2018-10-31 12:17:45.000 304 7857.96 975.42 53947.74 88888.00 2018-10-31 12:17:46.000 304 7857.97 975.44 53947.71 88888.00 2018-10-31 12:17:47.000 304 7857.99 975.47 53947.71 88888.00 2018-10-31 12:17:48.000 304 7858.04 975.49 53947.72 88888.00 2018-10-31 12:17:49.000 304 7858.08 975.50 53947.73 88888.00 2018-10-31 12:17:50.000 304 7858.10 975.51 53947.73 88888.00 2018-10-31 12:17:51.000 304 7858.14 975.53 53947.71 88888.00 2018-10-31 12:17:52.000 304 7858.18 975.54 53947.70 88888.00 2018-10-31 12:17:53.000 304 7858.21 975.55 53947.68 88888.00 2018-10-31 12:17:54.000 304 7858.26 975.58 53947.68 88888.00 2018-10-31 12:17:55.000 304 7858.30 975.63 53947.67 88888.00 2018-10-31 12:17:56.000 304 7858.34 975.65 53947.64 88888.00 2018-10-31 12:17:57.000 304 7858.37 975.66 53947.62 88888.00 2018-10-31 12:17:58.000 304 7858.39 975.68 53947.61 88888.00 2018-10-31 12:17:59.000 304 7858.43 975.72 53947.60 88888.00 2018-10-31 12:18:00.000 304 7858.48 975.75 53947.57 88888.00 2018-10-31 12:18:01.000 304 7858.51 975.77 53947.55 88888.00 2018-10-31 12:18:02.000 304 7858.54 975.79 53947.52 88888.00 2018-10-31 12:18:03.000 304 7858.56 975.83 53947.50 88888.00 2018-10-31 12:18:04.000 304 7858.57 975.88 53947.45 88888.00 2018-10-31 12:18:05.000 304 7858.59 975.92 53947.41 88888.00 2018-10-31 12:18:06.000 304 7858.63 975.95 53947.40 88888.00 2018-10-31 12:18:07.000 304 7858.68 975.98 53947.40 88888.00 2018-10-31 12:18:08.000 304 7858.72 975.99 53947.40 88888.00 2018-10-31 12:18:09.000 304 7858.77 976.00 53947.40 88888.00 2018-10-31 12:18:10.000 304 7858.81 976.05 53947.38 88888.00 2018-10-31 12:18:11.000 304 7858.85 976.12 53947.34 88888.00 2018-10-31 12:18:12.000 304 7858.91 976.18 53947.33 88888.00 2018-10-31 12:18:13.000 304 7858.97 976.22 53947.34 88888.00 2018-10-31 12:18:14.000 304 7859.04 976.24 53947.36 88888.00 2018-10-31 12:18:15.000 304 7859.09 976.27 53947.37 88888.00 2018-10-31 12:18:16.000 304 7859.14 976.31 53947.36 88888.00 2018-10-31 12:18:17.000 304 7859.19 976.35 53947.36 88888.00 2018-10-31 12:18:18.000 304 7859.25 976.37 53947.37 88888.00 2018-10-31 12:18:19.000 304 7859.33 976.40 53947.38 88888.00 2018-10-31 12:18:20.000 304 7859.42 976.43 53947.40 88888.00 2018-10-31 12:18:21.000 304 7859.51 976.46 53947.43 88888.00 2018-10-31 12:18:22.000 304 7859.60 976.48 53947.46 88888.00 2018-10-31 12:18:23.000 304 7859.66 976.50 53947.47 88888.00 2018-10-31 12:18:24.000 304 7859.74 976.54 53947.47 88888.00 2018-10-31 12:18:25.000 304 7859.83 976.58 53947.49 88888.00 2018-10-31 12:18:26.000 304 7859.94 976.61 53947.54 88888.00 2018-10-31 12:18:27.000 304 7860.06 976.61 53947.58 88888.00 2018-10-31 12:18:28.000 304 7860.18 976.61 53947.62 88888.00 2018-10-31 12:18:29.000 304 7860.28 976.63 53947.66 88888.00 2018-10-31 12:18:30.000 304 7860.39 976.65 53947.68 88888.00 2018-10-31 12:18:31.000 304 7860.49 976.67 53947.70 88888.00 2018-10-31 12:18:32.000 304 7860.60 976.68 53947.74 88888.00 2018-10-31 12:18:33.000 304 7860.71 976.69 53947.78 88888.00 2018-10-31 12:18:34.000 304 7860.83 976.71 53947.83 88888.00 2018-10-31 12:18:35.000 304 7860.96 976.71 53947.89 88888.00 2018-10-31 12:18:36.000 304 7861.09 976.70 53947.93 88888.00 2018-10-31 12:18:37.000 304 7861.21 976.71 53947.96 88888.00 2018-10-31 12:18:38.000 304 7861.34 976.71 53948.01 88888.00 2018-10-31 12:18:39.000 304 7861.45 976.70 53948.04 88888.00 2018-10-31 12:18:40.000 304 7861.55 976.69 53948.05 88888.00 2018-10-31 12:18:41.000 304 7861.63 976.69 53948.06 88888.00 2018-10-31 12:18:42.000 304 7861.75 976.72 53948.09 88888.00 2018-10-31 12:18:43.000 304 7861.88 976.74 53948.13 88888.00 2018-10-31 12:18:44.000 304 7862.00 976.77 53948.17 88888.00 2018-10-31 12:18:45.000 304 7862.12 976.77 53948.20 88888.00 2018-10-31 12:18:46.000 304 7862.22 976.76 53948.21 88888.00 2018-10-31 12:18:47.000 304 7862.31 976.77 53948.22 88888.00 2018-10-31 12:18:48.000 304 7862.40 976.78 53948.22 88888.00 2018-10-31 12:18:49.000 304 7862.50 976.82 53948.23 88888.00 2018-10-31 12:18:50.000 304 7862.63 976.87 53948.25 88888.00 2018-10-31 12:18:51.000 304 7862.75 976.90 53948.29 88888.00 2018-10-31 12:18:52.000 304 7862.88 976.90 53948.33 88888.00 2018-10-31 12:18:53.000 304 7862.99 976.91 53948.34 88888.00 2018-10-31 12:18:54.000 304 7863.09 976.93 53948.36 88888.00 2018-10-31 12:18:55.000 304 7863.18 976.97 53948.38 88888.00 2018-10-31 12:18:56.000 304 7863.28 977.00 53948.39 88888.00 2018-10-31 12:18:57.000 304 7863.40 977.02 53948.40 88888.00 2018-10-31 12:18:58.000 304 7863.55 977.05 53948.45 88888.00 2018-10-31 12:18:59.000 304 7863.68 977.09 53948.49 88888.00 2018-10-31 12:19:00.000 304 7863.81 977.14 53948.51 88888.00 2018-10-31 12:19:01.000 304 7863.94 977.21 53948.52 88888.00 2018-10-31 12:19:02.000 304 7864.07 977.26 53948.54 88888.00 2018-10-31 12:19:03.000 304 7864.20 977.28 53948.59 88888.00 2018-10-31 12:19:04.000 304 7864.33 977.28 53948.64 88888.00 2018-10-31 12:19:05.000 304 7864.46 977.30 53948.68 88888.00 2018-10-31 12:19:06.000 304 7864.58 977.35 53948.69 88888.00 2018-10-31 12:19:07.000 304 7864.69 977.42 53948.70 88888.00 2018-10-31 12:19:08.000 304 7864.81 977.49 53948.73 88888.00 2018-10-31 12:19:09.000 304 7864.95 977.51 53948.77 88888.00 2018-10-31 12:19:10.000 304 7865.08 977.53 53948.80 88888.00 2018-10-31 12:19:11.000 304 7865.19 977.55 53948.81 88888.00 2018-10-31 12:19:12.000 304 7865.31 977.60 53948.82 88888.00 2018-10-31 12:19:13.000 304 7865.43 977.67 53948.84 88888.00 2018-10-31 12:19:14.000 304 7865.54 977.74 53948.85 88888.00 2018-10-31 12:19:15.000 304 7865.67 977.81 53948.89 88888.00 2018-10-31 12:19:16.000 304 7865.81 977.87 53948.93 88888.00 2018-10-31 12:19:17.000 304 7865.94 977.92 53948.97 88888.00 2018-10-31 12:19:18.000 304 7866.07 977.98 53949.01 88888.00 2018-10-31 12:19:19.000 304 7866.19 978.05 53949.04 88888.00 2018-10-31 12:19:20.000 304 7866.32 978.13 53949.06 88888.00 2018-10-31 12:19:21.000 304 7866.45 978.22 53949.09 88888.00 2018-10-31 12:19:22.000 304 7866.58 978.31 53949.13 88888.00 2018-10-31 12:19:23.000 304 7866.71 978.38 53949.20 88888.00 2018-10-31 12:19:24.000 304 7866.86 978.45 53949.25 88888.00 2018-10-31 12:19:25.000 304 7867.00 978.53 53949.29 88888.00 2018-10-31 12:19:26.000 304 7867.13 978.62 53949.34 88888.00 2018-10-31 12:19:27.000 304 7867.27 978.71 53949.40 88888.00 2018-10-31 12:19:28.000 304 7867.41 978.78 53949.45 88888.00 2018-10-31 12:19:29.000 304 7867.54 978.84 53949.49 88888.00 2018-10-31 12:19:30.000 304 7867.69 978.91 53949.54 88888.00 2018-10-31 12:19:31.000 304 7867.82 979.00 53949.60 88888.00 2018-10-31 12:19:32.000 304 7867.95 979.10 53949.65 88888.00 2018-10-31 12:19:33.000 304 7868.09 979.19 53949.69 88888.00 2018-10-31 12:19:34.000 304 7868.20 979.26 53949.74 88888.00 2018-10-31 12:19:35.000 304 7868.32 979.32 53949.78 88888.00 2018-10-31 12:19:36.000 304 7868.45 979.39 53949.82 88888.00 2018-10-31 12:19:37.000 304 7868.59 979.46 53949.88 88888.00 2018-10-31 12:19:38.000 304 7868.73 979.55 53949.95 88888.00 2018-10-31 12:19:39.000 304 7868.86 979.64 53950.00 88888.00 2018-10-31 12:19:40.000 304 7868.98 979.71 53950.04 88888.00 2018-10-31 12:19:41.000 304 7869.10 979.77 53950.10 88888.00 2018-10-31 12:19:42.000 304 7869.22 979.83 53950.17 88888.00 2018-10-31 12:19:43.000 304 7869.36 979.89 53950.23 88888.00 2018-10-31 12:19:44.000 304 7869.48 979.96 53950.28 88888.00 2018-10-31 12:19:45.000 304 7869.58 980.02 53950.33 88888.00 2018-10-31 12:19:46.000 304 7869.70 980.08 53950.38 88888.00 2018-10-31 12:19:47.000 304 7869.81 980.16 53950.43 88888.00 2018-10-31 12:19:48.000 304 7869.90 980.23 53950.47 88888.00 2018-10-31 12:19:49.000 304 7869.99 980.28 53950.51 88888.00 2018-10-31 12:19:50.000 304 7870.10 980.33 53950.56 88888.00 2018-10-31 12:19:51.000 304 7870.22 980.38 53950.63 88888.00 2018-10-31 12:19:52.000 304 7870.34 980.44 53950.69 88888.00 2018-10-31 12:19:53.000 304 7870.45 980.51 53950.73 88888.00 2018-10-31 12:19:54.000 304 7870.56 980.57 53950.79 88888.00 2018-10-31 12:19:55.000 304 7870.65 980.63 53950.85 88888.00 2018-10-31 12:19:56.000 304 7870.74 980.66 53950.91 88888.00 2018-10-31 12:19:57.000 304 7870.85 980.68 53950.97 88888.00 2018-10-31 12:19:58.000 304 7870.95 980.72 53951.02 88888.00 2018-10-31 12:19:59.000 304 7871.02 980.75 53951.06 88888.00 2018-10-31 12:20:00.000 304 7871.10 980.78 53951.09 88888.00 2018-10-31 12:20:01.000 304 7871.17 980.81 53951.12 88888.00 2018-10-31 12:20:02.000 304 7871.23 980.84 53951.18 88888.00 2018-10-31 12:20:03.000 304 7871.30 980.85 53951.23 88888.00 2018-10-31 12:20:04.000 304 7871.37 980.86 53951.25 88888.00 2018-10-31 12:20:05.000 304 7871.44 980.87 53951.29 88888.00 2018-10-31 12:20:06.000 304 7871.50 980.88 53951.33 88888.00 2018-10-31 12:20:07.000 304 7871.56 980.90 53951.36 88888.00 2018-10-31 12:20:08.000 304 7871.62 980.91 53951.41 88888.00 2018-10-31 12:20:09.000 304 7871.70 980.92 53951.46 88888.00 2018-10-31 12:20:10.000 304 7871.78 980.91 53951.53 88888.00 2018-10-31 12:20:11.000 304 7871.86 980.90 53951.60 88888.00 2018-10-31 12:20:12.000 304 7871.93 980.88 53951.66 88888.00 2018-10-31 12:20:13.000 304 7872.00 980.86 53951.69 88888.00 2018-10-31 12:20:14.000 304 7872.07 980.84 53951.73 88888.00 2018-10-31 12:20:15.000 304 7872.14 980.82 53951.80 88888.00 2018-10-31 12:20:16.000 304 7872.22 980.81 53951.84 88888.00 2018-10-31 12:20:17.000 304 7872.28 980.78 53951.89 88888.00 2018-10-31 12:20:18.000 304 7872.33 980.74 53951.93 88888.00 2018-10-31 12:20:19.000 304 7872.39 980.71 53951.98 88888.00 2018-10-31 12:20:20.000 304 7872.46 980.67 53952.04 88888.00 2018-10-31 12:20:21.000 304 7872.52 980.65 53952.08 88888.00 2018-10-31 12:20:22.000 304 7872.58 980.62 53952.13 88888.00 2018-10-31 12:20:23.000 304 7872.62 980.58 53952.18 88888.00 2018-10-31 12:20:24.000 304 7872.67 980.54 53952.22 88888.00 2018-10-31 12:20:25.000 304 7872.72 980.50 53952.26 88888.00 2018-10-31 12:20:26.000 304 7872.78 980.48 53952.32 88888.00 2018-10-31 12:20:27.000 304 7872.84 980.47 53952.36 88888.00 2018-10-31 12:20:28.000 304 7872.91 980.47 53952.41 88888.00 2018-10-31 12:20:29.000 304 7872.95 980.46 53952.46 88888.00 2018-10-31 12:20:30.000 304 7872.98 980.42 53952.47 88888.00 2018-10-31 12:20:31.000 304 7873.00 980.40 53952.48 88888.00 2018-10-31 12:20:32.000 304 7873.04 980.39 53952.50 88888.00 2018-10-31 12:20:33.000 304 7873.09 980.37 53952.54 88888.00 2018-10-31 12:20:34.000 304 7873.13 980.36 53952.59 88888.00 2018-10-31 12:20:35.000 304 7873.18 980.36 53952.63 88888.00 2018-10-31 12:20:36.000 304 7873.22 980.36 53952.66 88888.00 2018-10-31 12:20:37.000 304 7873.24 980.35 53952.68 88888.00 2018-10-31 12:20:38.000 304 7873.26 980.34 53952.68 88888.00 2018-10-31 12:20:39.000 304 7873.30 980.34 53952.71 88888.00 2018-10-31 12:20:40.000 304 7873.34 980.31 53952.76 88888.00 2018-10-31 12:20:41.000 304 7873.37 980.28 53952.79 88888.00 2018-10-31 12:20:42.000 304 7873.38 980.27 53952.81 88888.00 2018-10-31 12:20:43.000 304 7873.39 980.27 53952.83 88888.00 2018-10-31 12:20:44.000 304 7873.40 980.26 53952.84 88888.00 2018-10-31 12:20:45.000 304 7873.41 980.25 53952.86 88888.00 2018-10-31 12:20:46.000 304 7873.41 980.23 53952.86 88888.00 2018-10-31 12:20:47.000 304 7873.41 980.21 53952.88 88888.00 2018-10-31 12:20:48.000 304 7873.41 980.17 53952.89 88888.00 2018-10-31 12:20:49.000 304 7873.41 980.14 53952.89 88888.00 2018-10-31 12:20:50.000 304 7873.39 980.12 53952.89 88888.00 2018-10-31 12:20:51.000 304 7873.36 980.09 53952.89 88888.00 2018-10-31 12:20:52.000 304 7873.35 980.06 53952.90 88888.00 2018-10-31 12:20:53.000 304 7873.33 980.02 53952.91 88888.00 2018-10-31 12:20:54.000 304 7873.31 979.97 53952.91 88888.00 2018-10-31 12:20:55.000 304 7873.32 979.95 53952.93 88888.00 2018-10-31 12:20:56.000 304 7873.33 979.91 53952.97 88888.00 2018-10-31 12:20:57.000 304 7873.32 979.86 53953.00 88888.00 2018-10-31 12:20:58.000 304 7873.31 979.79 53953.01 88888.00 2018-10-31 12:20:59.000 304 7873.29 979.71 53953.03 88888.00 2018-10-31 12:21:00.000 304 7873.26 979.64 53953.04 88888.00 2018-10-31 12:21:01.000 304 7873.24 979.56 53953.05 88888.00 2018-10-31 12:21:02.000 304 7873.21 979.48 53953.05 88888.00 2018-10-31 12:21:03.000 304 7873.19 979.40 53953.07 88888.00 2018-10-31 12:21:04.000 304 7873.18 979.33 53953.09 88888.00 2018-10-31 12:21:05.000 304 7873.17 979.24 53953.12 88888.00 2018-10-31 12:21:06.000 304 7873.13 979.12 53953.14 88888.00 2018-10-31 12:21:07.000 304 7873.09 979.01 53953.13 88888.00 2018-10-31 12:21:08.000 304 7873.05 978.93 53953.13 88888.00 2018-10-31 12:21:09.000 304 7873.03 978.83 53953.15 88888.00 2018-10-31 12:21:10.000 304 7873.03 978.73 53953.18 88888.00 2018-10-31 12:21:11.000 304 7873.04 978.64 53953.21 88888.00 2018-10-31 12:21:12.000 304 7873.04 978.54 53953.25 88888.00 2018-10-31 12:21:13.000 304 7873.01 978.43 53953.25 88888.00 2018-10-31 12:21:14.000 304 7872.98 978.31 53953.26 88888.00 2018-10-31 12:21:15.000 304 7872.94 978.19 53953.27 88888.00 2018-10-31 12:21:16.000 304 7872.91 978.10 53953.26 88888.00 2018-10-31 12:21:17.000 304 7872.88 978.01 53953.26 88888.00 2018-10-31 12:21:18.000 304 7872.84 977.91 53953.27 88888.00 2018-10-31 12:21:19.000 304 7872.78 977.79 53953.27 88888.00 2018-10-31 12:21:20.000 304 7872.71 977.70 53953.23 88888.00 2018-10-31 12:21:21.000 304 7872.63 977.61 53953.20 88888.00 2018-10-31 12:21:22.000 304 7872.55 977.52 53953.17 88888.00 2018-10-31 12:21:23.000 304 7872.48 977.43 53953.14 88888.00 2018-10-31 12:21:24.000 304 7872.41 977.35 53953.10 88888.00 2018-10-31 12:21:25.000 304 7872.32 977.26 53953.07 88888.00 2018-10-31 12:21:26.000 304 7872.24 977.14 53953.05 88888.00 2018-10-31 12:21:27.000 304 7872.16 977.03 53953.04 88888.00 2018-10-31 12:21:28.000 304 7872.08 976.94 53953.02 88888.00 2018-10-31 12:21:29.000 304 7872.00 976.87 53952.98 88888.00 2018-10-31 12:21:30.000 304 7871.94 976.79 53952.96 88888.00 2018-10-31 12:21:31.000 304 7871.90 976.70 53952.96 88888.00 2018-10-31 12:21:32.000 304 7871.86 976.62 53952.95 88888.00 2018-10-31 12:21:33.000 304 7871.82 976.55 53952.95 88888.00 2018-10-31 12:21:34.000 304 7871.78 976.51 53952.95 88888.00 2018-10-31 12:21:35.000 304 7871.72 976.49 53952.92 88888.00 2018-10-31 12:21:36.000 304 7871.67 976.46 53952.90 88888.00 2018-10-31 12:21:37.000 304 7871.64 976.44 53952.89 88888.00 2018-10-31 12:21:38.000 304 7871.60 976.39 53952.89 88888.00 2018-10-31 12:21:39.000 304 7871.56 976.35 53952.88 88888.00 2018-10-31 12:21:40.000 304 7871.53 976.34 53952.86 88888.00 2018-10-31 12:21:41.000 304 7871.49 976.33 53952.84 88888.00 2018-10-31 12:21:42.000 304 7871.44 976.33 53952.83 88888.00 2018-10-31 12:21:43.000 304 7871.42 976.33 53952.84 88888.00 2018-10-31 12:21:44.000 304 7871.41 976.34 53952.85 88888.00 2018-10-31 12:21:45.000 304 7871.40 976.34 53952.84 88888.00 2018-10-31 12:21:46.000 304 7871.37 976.36 53952.82 88888.00 2018-10-31 12:21:47.000 304 7871.34 976.38 53952.80 88888.00 2018-10-31 12:21:48.000 304 7871.29 976.42 53952.77 88888.00 2018-10-31 12:21:49.000 304 7871.25 976.47 53952.73 88888.00 2018-10-31 12:21:50.000 304 7871.24 976.49 53952.72 88888.00 2018-10-31 12:21:51.000 304 7871.23 976.49 53952.73 88888.00 2018-10-31 12:21:52.000 304 7871.22 976.49 53952.73 88888.00 2018-10-31 12:21:53.000 304 7871.21 976.48 53952.73 88888.00 2018-10-31 12:21:54.000 304 7871.20 976.49 53952.74 88888.00 2018-10-31 12:21:55.000 304 7871.19 976.52 53952.74 88888.00 2018-10-31 12:21:56.000 304 7871.20 976.55 53952.74 88888.00 2018-10-31 12:21:57.000 304 7871.20 976.57 53952.75 88888.00 2018-10-31 12:21:58.000 304 7871.18 976.58 53952.75 88888.00 2018-10-31 12:21:59.000 304 7871.15 976.58 53952.73 88888.00 2018-10-31 12:22:00.000 304 7871.14 976.58 53952.70 88888.00 2018-10-31 12:22:01.000 304 7871.11 976.59 53952.66 88888.00 2018-10-31 12:22:02.000 304 7871.09 976.63 53952.62 88888.00 2018-10-31 12:22:03.000 304 7871.08 976.67 53952.59 88888.00 2018-10-31 12:22:04.000 304 7871.06 976.70 53952.58 88888.00 2018-10-31 12:22:05.000 304 7871.04 976.74 53952.57 88888.00 2018-10-31 12:22:06.000 304 7871.01 976.79 53952.55 88888.00 2018-10-31 12:22:07.000 304 7870.98 976.82 53952.52 88888.00 2018-10-31 12:22:08.000 304 7870.95 976.86 53952.50 88888.00 2018-10-31 12:22:09.000 304 7870.94 976.91 53952.48 88888.00 2018-10-31 12:22:10.000 304 7870.93 976.96 53952.48 88888.00 2018-10-31 12:22:11.000 304 7870.91 977.02 53952.48 88888.00 2018-10-31 12:22:12.000 304 7870.88 977.09 53952.46 88888.00 2018-10-31 12:22:13.000 304 7870.89 977.15 53952.47 88888.00 2018-10-31 12:22:14.000 304 7870.91 977.21 53952.46 88888.00 2018-10-31 12:22:15.000 304 7870.92 977.27 53952.43 88888.00 2018-10-31 12:22:16.000 304 7870.93 977.33 53952.40 88888.00 2018-10-31 12:22:17.000 304 7870.93 977.40 53952.39 88888.00 2018-10-31 12:22:18.000 304 7870.92 977.49 53952.38 88888.00 2018-10-31 12:22:19.000 304 7870.92 977.56 53952.37 88888.00 2018-10-31 12:22:20.000 304 7870.95 977.63 53952.38 88888.00 2018-10-31 12:22:21.000 304 7870.96 977.72 53952.38 88888.00 2018-10-31 12:22:22.000 304 7870.95 977.80 53952.36 88888.00 2018-10-31 12:22:23.000 304 7870.96 977.86 53952.34 88888.00 2018-10-31 12:22:24.000 304 7870.95 977.91 53952.33 88888.00 2018-10-31 12:22:25.000 304 7870.92 977.98 53952.32 88888.00 2018-10-31 12:22:26.000 304 7870.91 978.06 53952.28 88888.00 2018-10-31 12:22:27.000 304 7870.90 978.15 53952.24 88888.00 2018-10-31 12:22:28.000 304 7870.87 978.21 53952.23 88888.00 2018-10-31 12:22:29.000 304 7870.85 978.24 53952.21 88888.00 2018-10-31 12:22:30.000 304 7870.83 978.26 53952.18 88888.00 2018-10-31 12:22:31.000 304 7870.78 978.30 53952.13 88888.00 2018-10-31 12:22:32.000 304 7870.74 978.38 53952.08 88888.00 2018-10-31 12:22:33.000 304 7870.70 978.47 53952.05 88888.00 2018-10-31 12:22:34.000 304 7870.68 978.49 53952.07 88888.00 2018-10-31 12:22:35.000 304 7870.68 978.47 53952.07 88888.00 2018-10-31 12:22:36.000 304 7870.65 978.47 53952.06 88888.00 2018-10-31 12:22:37.000 304 7870.60 978.46 53952.03 88888.00 2018-10-31 12:22:38.000 304 7870.56 978.46 53951.98 88888.00 2018-10-31 12:22:39.000 304 7870.53 978.46 53951.98 88888.00 2018-10-31 12:22:40.000 304 7870.51 978.44 53952.02 88888.00 2018-10-31 12:22:41.000 304 7870.51 978.44 53952.04 88888.00 2018-10-31 12:22:42.000 304 7870.49 978.43 53952.02 88888.00 2018-10-31 12:22:43.000 304 7870.46 978.40 53952.00 88888.00 2018-10-31 12:22:44.000 304 7870.43 978.36 53952.00 88888.00 2018-10-31 12:22:45.000 304 7870.39 978.35 53951.97 88888.00 2018-10-31 12:22:46.000 304 7870.34 978.37 53951.94 88888.00 2018-10-31 12:22:47.000 304 7870.28 978.39 53951.91 88888.00 2018-10-31 12:22:48.000 304 7870.24 978.38 53951.91 88888.00 2018-10-31 12:22:49.000 304 7870.21 978.34 53951.93 88888.00 2018-10-31 12:22:50.000 304 7870.18 978.29 53951.93 88888.00 2018-10-31 12:22:51.000 304 7870.14 978.27 53951.92 88888.00 2018-10-31 12:22:52.000 304 7870.09 978.27 53951.90 88888.00 2018-10-31 12:22:53.000 304 7870.06 978.26 53951.91 88888.00 2018-10-31 12:22:54.000 304 7870.04 978.26 53951.93 88888.00 2018-10-31 12:22:55.000 304 7870.03 978.25 53951.97 88888.00 2018-10-31 12:22:56.000 304 7870.00 978.22 53952.00 88888.00 2018-10-31 12:22:57.000 304 7869.95 978.20 53951.98 88888.00 2018-10-31 12:22:58.000 304 7869.88 978.20 53951.95 88888.00 2018-10-31 12:22:59.000 304 7869.78 978.18 53951.92 88888.00 2018-10-31 12:23:00.000 304 7869.70 978.15 53951.90 88888.00 2018-10-31 12:23:01.000 304 7869.63 978.13 53951.89 88888.00 2018-10-31 12:23:02.000 304 7869.57 978.11 53951.89 88888.00 2018-10-31 12:23:03.000 304 7869.50 978.06 53951.91 88888.00 2018-10-31 12:23:04.000 304 7869.41 978.01 53951.90 88888.00 2018-10-31 12:23:05.000 304 7869.29 977.96 53951.86 88888.00 2018-10-31 12:23:06.000 304 7869.17 977.91 53951.81 88888.00 2018-10-31 12:23:07.000 304 7869.06 977.86 53951.79 88888.00 2018-10-31 12:23:08.000 304 7868.99 977.80 53951.82 88888.00 2018-10-31 12:23:09.000 304 7868.93 977.71 53951.87 88888.00 2018-10-31 12:23:10.000 304 7868.86 977.62 53951.89 88888.00 2018-10-31 12:23:11.000 304 7868.76 977.53 53951.89 88888.00 2018-10-31 12:23:12.000 304 7868.64 977.44 53951.86 88888.00 2018-10-31 12:23:13.000 304 7868.51 977.36 53951.82 88888.00 2018-10-31 12:23:14.000 304 7868.41 977.29 53951.80 88888.00 2018-10-31 12:23:15.000 304 7868.32 977.22 53951.82 88888.00 2018-10-31 12:23:16.000 304 7868.25 977.15 53951.85 88888.00 2018-10-31 12:23:17.000 304 7868.18 977.07 53951.87 88888.00 2018-10-31 12:23:18.000 304 7868.09 977.01 53951.88 88888.00 2018-10-31 12:23:19.000 304 7868.00 976.95 53951.88 88888.00 2018-10-31 12:23:20.000 304 7867.90 976.92 53951.87 88888.00 2018-10-31 12:23:21.000 304 7867.82 976.86 53951.88 88888.00 2018-10-31 12:23:22.000 304 7867.73 976.78 53951.90 88888.00 2018-10-31 12:23:23.000 304 7867.61 976.71 53951.92 88888.00 2018-10-31 12:23:24.000 304 7867.49 976.61 53951.94 88888.00 2018-10-31 12:23:25.000 304 7867.38 976.51 53951.95 88888.00 2018-10-31 12:23:26.000 304 7867.32 976.44 53951.99 88888.00 2018-10-31 12:23:27.000 304 7867.26 976.37 53952.05 88888.00 2018-10-31 12:23:28.000 304 7867.20 976.29 53952.09 88888.00 2018-10-31 12:23:29.000 304 7867.13 976.22 53952.11 88888.00 2018-10-31 12:23:30.000 304 7867.07 976.17 53952.16 88888.00 2018-10-31 12:23:31.000 304 7867.02 976.10 53952.20 88888.00 2018-10-31 12:23:32.000 304 7866.93 976.01 53952.21 88888.00 2018-10-31 12:23:33.000 304 7866.78 975.92 53952.18 88888.00 2018-10-31 12:23:34.000 304 7866.64 975.84 53952.15 88888.00 2018-10-31 12:23:35.000 304 7866.55 975.80 53952.16 88888.00 2018-10-31 12:23:36.000 304 7866.46 975.76 53952.18 88888.00 2018-10-31 12:23:37.000 304 7866.33 975.73 53952.16 88888.00 2018-10-31 12:23:38.000 304 7866.19 975.70 53952.14 88888.00 2018-10-31 12:23:39.000 304 7866.09 975.68 53952.13 88888.00 2018-10-31 12:23:40.000 304 7866.01 975.67 53952.15 88888.00 2018-10-31 12:23:41.000 304 7865.91 975.66 53952.17 88888.00 2018-10-31 12:23:42.000 304 7865.79 975.64 53952.15 88888.00 2018-10-31 12:23:43.000 304 7865.66 975.63 53952.12 88888.00 2018-10-31 12:23:44.000 304 7865.55 975.63 53952.11 88888.00 2018-10-31 12:23:45.000 304 7865.48 975.63 53952.13 88888.00 2018-10-31 12:23:46.000 304 7865.41 975.62 53952.15 88888.00 2018-10-31 12:23:47.000 304 7865.33 975.62 53952.18 88888.00 2018-10-31 12:23:48.000 304 7865.27 975.62 53952.20 88888.00 2018-10-31 12:23:49.000 304 7865.23 975.63 53952.22 88888.00 2018-10-31 12:23:50.000 304 7865.18 975.62 53952.25 88888.00 2018-10-31 12:23:51.000 304 7865.13 975.61 53952.27 88888.00 2018-10-31 12:23:52.000 304 7865.06 975.60 53952.27 88888.00 2018-10-31 12:23:53.000 304 7864.97 975.60 53952.26 88888.00 2018-10-31 12:23:54.000 304 7864.90 975.61 53952.25 88888.00 2018-10-31 12:23:55.000 304 7864.83 975.62 53952.26 88888.00 2018-10-31 12:23:56.000 304 7864.75 975.62 53952.27 88888.00 2018-10-31 12:23:57.000 304 7864.67 975.61 53952.26 88888.00 2018-10-31 12:23:58.000 304 7864.58 975.59 53952.24 88888.00 2018-10-31 12:23:59.000 304 7864.49 975.57 53952.23 88888.00 2018-10-31 12:24:00.000 304 7864.40 975.58 53952.21 88888.00 2018-10-31 12:24:01.000 304 7864.29 975.60 53952.17 88888.00 2018-10-31 12:24:02.000 304 7864.19 975.61 53952.15 88888.00 2018-10-31 12:24:03.000 304 7864.10 975.63 53952.14 88888.00 2018-10-31 12:24:04.000 304 7864.00 975.67 53952.11 88888.00 2018-10-31 12:24:05.000 304 7863.86 975.71 53952.06 88888.00 2018-10-31 12:24:06.000 304 7863.73 975.75 53952.00 88888.00 2018-10-31 12:24:07.000 304 7863.60 975.80 53951.94 88888.00 2018-10-31 12:24:08.000 304 7863.46 975.84 53951.87 88888.00 2018-10-31 12:24:09.000 304 7863.33 975.89 53951.80 88888.00 2018-10-31 12:24:10.000 304 7863.20 975.91 53951.76 88888.00 2018-10-31 12:24:11.000 304 7863.06 975.92 53951.72 88888.00 2018-10-31 12:24:12.000 304 7862.92 975.93 53951.68 88888.00 2018-10-31 12:24:13.000 304 7862.79 975.95 53951.62 88888.00 2018-10-31 12:24:14.000 304 7862.66 975.97 53951.56 88888.00 2018-10-31 12:24:15.000 304 7862.55 976.02 53951.50 88888.00 2018-10-31 12:24:16.000 304 7862.45 976.07 53951.45 88888.00 2018-10-31 12:24:17.000 304 7862.33 976.08 53951.41 88888.00 2018-10-31 12:24:18.000 304 7862.21 976.08 53951.38 88888.00 2018-10-31 12:24:19.000 304 7862.12 976.07 53951.36 88888.00 2018-10-31 12:24:20.000 304 7862.04 976.05 53951.36 88888.00 2018-10-31 12:24:21.000 304 7861.97 976.03 53951.36 88888.00 2018-10-31 12:24:22.000 304 7861.89 976.01 53951.35 88888.00 2018-10-31 12:24:23.000 304 7861.83 975.98 53951.34 88888.00 2018-10-31 12:24:24.000 304 7861.77 975.95 53951.34 88888.00 2018-10-31 12:24:25.000 304 7861.72 975.92 53951.32 88888.00 2018-10-31 12:24:26.000 304 7861.66 975.90 53951.30 88888.00 2018-10-31 12:24:27.000 304 7861.60 975.88 53951.28 88888.00 2018-10-31 12:24:28.000 304 7861.53 975.86 53951.26 88888.00 2018-10-31 12:24:29.000 304 7861.46 975.84 53951.23 88888.00 2018-10-31 12:24:30.000 304 7861.40 975.80 53951.21 88888.00 2018-10-31 12:24:31.000 304 7861.34 975.78 53951.19 88888.00 2018-10-31 12:24:32.000 304 7861.29 975.77 53951.16 88888.00 2018-10-31 12:24:33.000 304 7861.24 975.77 53951.14 88888.00 2018-10-31 12:24:34.000 304 7861.20 975.76 53951.12 88888.00 2018-10-31 12:24:35.000 304 7861.15 975.73 53951.10 88888.00 2018-10-31 12:24:36.000 304 7861.08 975.69 53951.07 88888.00 2018-10-31 12:24:37.000 304 7861.00 975.67 53951.03 88888.00 2018-10-31 12:24:38.000 304 7860.93 975.69 53950.99 88888.00 2018-10-31 12:24:39.000 304 7860.86 975.70 53950.93 88888.00 2018-10-31 12:24:40.000 304 7860.77 975.71 53950.85 88888.00 2018-10-31 12:24:41.000 304 7860.67 975.74 53950.77 88888.00 2018-10-31 12:24:42.000 304 7860.57 975.77 53950.70 88888.00 2018-10-31 12:24:43.000 304 7860.48 975.80 53950.63 88888.00 2018-10-31 12:24:44.000 304 7860.38 975.85 53950.56 88888.00 2018-10-31 12:24:45.000 304 7860.27 975.89 53950.51 88888.00 2018-10-31 12:24:46.000 304 7860.16 975.92 53950.43 88888.00 2018-10-31 12:24:47.000 304 7860.07 975.96 53950.35 88888.00 2018-10-31 12:24:48.000 304 7859.98 975.99 53950.27 88888.00 2018-10-31 12:24:49.000 304 7859.90 976.01 53950.21 88888.00 2018-10-31 12:24:50.000 304 7859.83 976.03 53950.18 88888.00 2018-10-31 12:24:51.000 304 7859.76 976.04 53950.14 88888.00 2018-10-31 12:24:52.000 304 7859.68 976.05 53950.10 88888.00 2018-10-31 12:24:53.000 304 7859.61 976.08 53950.06 88888.00 2018-10-31 12:24:54.000 304 7859.56 976.09 53950.03 88888.00 2018-10-31 12:24:55.000 304 7859.53 976.11 53950.02 88888.00 2018-10-31 12:24:56.000 304 7859.51 976.11 53950.01 88888.00 2018-10-31 12:24:57.000 304 7859.50 976.11 53950.00 88888.00 2018-10-31 12:24:58.000 304 7859.49 976.11 53950.00 88888.00 2018-10-31 12:24:59.000 304 7859.47 976.09 53949.98 88888.00 2018-10-31 12:25:00.000 304 7859.44 976.10 53949.93 88888.00 2018-10-31 12:25:01.000 304 7859.43 976.14 53949.90 88888.00 2018-10-31 12:25:02.000 304 7859.42 976.16 53949.88 88888.00 2018-10-31 12:25:03.000 304 7859.40 976.16 53949.86 88888.00 2018-10-31 12:25:04.000 304 7859.37 976.17 53949.81 88888.00 2018-10-31 12:25:05.000 304 7859.34 976.19 53949.77 88888.00 2018-10-31 12:25:06.000 304 7859.32 976.22 53949.74 88888.00 2018-10-31 12:25:07.000 304 7859.32 976.24 53949.74 88888.00 2018-10-31 12:25:08.000 304 7859.33 976.26 53949.75 88888.00 2018-10-31 12:25:09.000 304 7859.34 976.25 53949.75 88888.00 2018-10-31 12:25:10.000 304 7859.31 976.23 53949.70 88888.00 2018-10-31 12:25:11.000 304 7859.27 976.21 53949.65 88888.00 2018-10-31 12:25:12.000 304 7859.26 976.19 53949.62 88888.00 2018-10-31 12:25:13.000 304 7859.25 976.18 53949.61 88888.00 2018-10-31 12:25:14.000 304 7859.23 976.15 53949.60 88888.00 2018-10-31 12:25:15.000 304 7859.21 976.12 53949.57 88888.00 2018-10-31 12:25:16.000 304 7859.19 976.09 53949.55 88888.00 2018-10-31 12:25:17.000 304 7859.18 976.07 53949.54 88888.00 2018-10-31 12:25:18.000 304 7859.19 976.05 53949.53 88888.00 2018-10-31 12:25:19.000 304 7859.20 976.03 53949.52 88888.00 2018-10-31 12:25:20.000 304 7859.18 976.02 53949.49 88888.00 2018-10-31 12:25:21.000 304 7859.16 976.00 53949.46 88888.00 2018-10-31 12:25:22.000 304 7859.17 975.97 53949.47 88888.00 2018-10-31 12:25:23.000 304 7859.21 975.94 53949.50 88888.00 2018-10-31 12:25:24.000 304 7859.26 975.93 53949.52 88888.00 2018-10-31 12:25:25.000 304 7859.28 975.93 53949.52 88888.00 2018-10-31 12:25:26.000 304 7859.27 975.92 53949.50 88888.00 2018-10-31 12:25:27.000 304 7859.25 975.90 53949.46 88888.00 2018-10-31 12:25:28.000 304 7859.22 975.87 53949.43 88888.00 2018-10-31 12:25:29.000 304 7859.21 975.86 53949.41 88888.00 2018-10-31 12:25:30.000 304 7859.23 975.86 53949.42 88888.00 2018-10-31 12:25:31.000 304 7859.23 975.87 53949.40 88888.00 2018-10-31 12:25:32.000 304 7859.19 975.87 53949.35 88888.00 2018-10-31 12:25:33.000 304 7859.12 975.87 53949.29 88888.00 2018-10-31 12:25:34.000 304 7859.07 975.88 53949.26 88888.00 2018-10-31 12:25:35.000 304 7859.02 975.89 53949.23 88888.00 2018-10-31 12:25:36.000 304 7858.99 975.90 53949.19 88888.00 2018-10-31 12:25:37.000 304 7858.96 975.93 53949.17 88888.00 2018-10-31 12:25:38.000 304 7858.89 975.96 53949.12 88888.00 2018-10-31 12:25:39.000 304 7858.80 975.99 53949.05 88888.00 2018-10-31 12:25:40.000 304 7858.74 976.03 53949.01 88888.00 2018-10-31 12:25:41.000 304 7858.69 976.05 53948.99 88888.00 2018-10-31 12:25:42.000 304 7858.62 976.08 53948.96 88888.00 2018-10-31 12:25:43.000 304 7858.55 976.11 53948.92 88888.00 2018-10-31 12:25:44.000 304 7858.49 976.16 53948.88 88888.00 2018-10-31 12:25:45.000 304 7858.44 976.21 53948.86 88888.00 2018-10-31 12:25:46.000 304 7858.40 976.24 53948.85 88888.00 2018-10-31 12:25:47.000 304 7858.37 976.23 53948.85 88888.00 2018-10-31 12:25:48.000 304 7858.33 976.22 53948.86 88888.00 2018-10-31 12:25:49.000 304 7858.27 976.24 53948.82 88888.00 2018-10-31 12:25:50.000 304 7858.20 976.27 53948.77 88888.00 2018-10-31 12:25:51.000 304 7858.11 976.31 53948.74 88888.00 2018-10-31 12:25:52.000 304 7858.05 976.35 53948.72 88888.00 2018-10-31 12:25:53.000 304 7858.02 976.37 53948.71 88888.00 2018-10-31 12:25:54.000 304 7857.99 976.36 53948.73 88888.00 2018-10-31 12:25:55.000 304 7857.95 976.35 53948.75 88888.00 2018-10-31 12:25:56.000 304 7857.91 976.36 53948.75 88888.00 2018-10-31 12:25:57.000 304 7857.85 976.39 53948.73 88888.00 2018-10-31 12:25:58.000 304 7857.79 976.44 53948.72 88888.00 2018-10-31 12:25:59.000 304 7857.75 976.46 53948.75 88888.00 2018-10-31 12:26:00.000 304 7857.73 976.47 53948.77 88888.00 2018-10-31 12:26:01.000 304 7857.71 976.48 53948.79 88888.00 2018-10-31 12:26:02.000 304 7857.69 976.49 53948.82 88888.00 2018-10-31 12:26:03.000 304 7857.65 976.49 53948.84 88888.00 2018-10-31 12:26:04.000 304 7857.61 976.51 53948.84 88888.00 2018-10-31 12:26:05.000 304 7857.57 976.53 53948.85 88888.00 2018-10-31 12:26:06.000 304 7857.52 976.55 53948.86 88888.00 2018-10-31 12:26:07.000 304 7857.48 976.57 53948.87 88888.00 2018-10-31 12:26:08.000 304 7857.45 976.60 53948.89 88888.00 2018-10-31 12:26:09.000 304 7857.42 976.63 53948.90 88888.00 2018-10-31 12:26:10.000 304 7857.39 976.64 53948.91 88888.00 2018-10-31 12:26:11.000 304 7857.35 976.66 53948.91 88888.00 2018-10-31 12:26:12.000 304 7857.30 976.69 53948.90 88888.00 2018-10-31 12:26:13.000 304 7857.24 976.73 53948.88 88888.00 2018-10-31 12:26:14.000 304 7857.18 976.76 53948.86 88888.00 2018-10-31 12:26:15.000 304 7857.11 976.81 53948.85 88888.00 2018-10-31 12:26:16.000 304 7857.02 976.85 53948.82 88888.00 2018-10-31 12:26:17.000 304 7856.94 976.86 53948.79 88888.00 2018-10-31 12:26:18.000 304 7856.85 976.87 53948.75 88888.00 2018-10-31 12:26:19.000 304 7856.76 976.91 53948.71 88888.00 2018-10-31 12:26:20.000 304 7856.68 976.97 53948.68 88888.00 2018-10-31 12:26:21.000 304 7856.62 977.00 53948.67 88888.00 2018-10-31 12:26:22.000 304 7856.60 977.01 53948.68 88888.00 2018-10-31 12:26:23.000 304 7856.58 977.00 53948.71 88888.00 2018-10-31 12:26:24.000 304 7856.54 976.98 53948.73 88888.00 2018-10-31 12:26:25.000 304 7856.50 976.98 53948.72 88888.00 2018-10-31 12:26:26.000 304 7856.46 976.99 53948.72 88888.00 2018-10-31 12:26:27.000 304 7856.43 976.99 53948.72 88888.00 2018-10-31 12:26:28.000 304 7856.41 976.97 53948.74 88888.00 2018-10-31 12:26:29.000 304 7856.40 976.96 53948.76 88888.00 2018-10-31 12:26:30.000 304 7856.38 976.94 53948.78 88888.00 2018-10-31 12:26:31.000 304 7856.37 976.94 53948.80 88888.00 2018-10-31 12:26:32.000 304 7856.35 976.94 53948.80 88888.00 2018-10-31 12:26:33.000 304 7856.32 976.93 53948.79 88888.00 2018-10-31 12:26:34.000 304 7856.30 976.93 53948.77 88888.00 2018-10-31 12:26:35.000 304 7856.28 976.93 53948.76 88888.00 2018-10-31 12:26:36.000 304 7856.23 976.92 53948.75 88888.00 2018-10-31 12:26:37.000 304 7856.18 976.92 53948.73 88888.00 2018-10-31 12:26:38.000 304 7856.15 976.91 53948.71 88888.00 2018-10-31 12:26:39.000 304 7856.12 976.89 53948.70 88888.00 2018-10-31 12:26:40.000 304 7856.09 976.87 53948.69 88888.00 2018-10-31 12:26:41.000 304 7856.06 976.85 53948.68 88888.00 2018-10-31 12:26:42.000 304 7856.02 976.81 53948.66 88888.00 2018-10-31 12:26:43.000 304 7855.97 976.79 53948.65 88888.00 2018-10-31 12:26:44.000 304 7855.94 976.78 53948.66 88888.00 2018-10-31 12:26:45.000 304 7855.91 976.78 53948.64 88888.00 2018-10-31 12:26:46.000 304 7855.88 976.78 53948.63 88888.00 2018-10-31 12:26:47.000 304 7855.85 976.75 53948.64 88888.00 2018-10-31 12:26:48.000 304 7855.83 976.73 53948.64 88888.00 2018-10-31 12:26:49.000 304 7855.81 976.73 53948.63 88888.00 2018-10-31 12:26:50.000 304 7855.78 976.72 53948.64 88888.00 2018-10-31 12:26:51.000 304 7855.76 976.72 53948.64 88888.00 2018-10-31 12:26:52.000 304 7855.77 976.71 53948.66 88888.00 2018-10-31 12:26:53.000 304 7855.78 976.68 53948.70 88888.00 2018-10-31 12:26:54.000 304 7855.78 976.66 53948.73 88888.00 2018-10-31 12:26:55.000 304 7855.81 976.62 53948.78 88888.00 2018-10-31 12:26:56.000 304 7855.86 976.58 53948.83 88888.00 2018-10-31 12:26:57.000 304 7855.88 976.54 53948.86 88888.00 2018-10-31 12:26:58.000 304 7855.89 976.50 53948.89 88888.00 2018-10-31 12:26:59.000 304 7855.91 976.48 53948.92 88888.00 2018-10-31 12:27:00.000 304 7855.93 976.45 53948.94 88888.00 2018-10-31 12:27:01.000 304 7855.94 976.38 53948.95 88888.00 2018-10-31 12:27:02.000 304 7855.94 976.32 53948.97 88888.00 2018-10-31 12:27:03.000 304 7855.95 976.28 53949.00 88888.00 2018-10-31 12:27:04.000 304 7855.95 976.24 53949.00 88888.00 2018-10-31 12:27:05.000 304 7855.95 976.20 53949.00 88888.00 2018-10-31 12:27:06.000 304 7855.95 976.17 53949.02 88888.00 2018-10-31 12:27:07.000 304 7855.97 976.14 53949.05 88888.00 2018-10-31 12:27:08.000 304 7855.98 976.10 53949.08 88888.00 2018-10-31 12:27:09.000 304 7855.97 976.07 53949.08 88888.00 2018-10-31 12:27:10.000 304 7855.95 976.06 53949.07 88888.00 2018-10-31 12:27:11.000 304 7855.94 976.05 53949.06 88888.00 2018-10-31 12:27:12.000 304 7855.94 976.02 53949.07 88888.00 2018-10-31 12:27:13.000 304 7855.95 975.99 53949.10 88888.00 2018-10-31 12:27:14.000 304 7855.98 975.97 53949.14 88888.00 2018-10-31 12:27:15.000 304 7855.99 975.95 53949.16 88888.00 2018-10-31 12:27:16.000 304 7855.99 975.92 53949.16 88888.00 2018-10-31 12:27:17.000 304 7855.98 975.90 53949.16 88888.00 2018-10-31 12:27:18.000 304 7855.98 975.88 53949.16 88888.00 2018-10-31 12:27:19.000 304 7856.00 975.84 53949.18 88888.00 2018-10-31 12:27:20.000 304 7856.01 975.79 53949.20 88888.00 2018-10-31 12:27:21.000 304 7856.01 975.75 53949.20 88888.00 2018-10-31 12:27:22.000 304 7856.02 975.72 53949.19 88888.00 2018-10-31 12:27:23.000 304 7856.04 975.70 53949.20 88888.00 2018-10-31 12:27:24.000 304 7856.06 975.70 53949.19 88888.00 2018-10-31 12:27:25.000 304 7856.08 975.71 53949.19 88888.00 2018-10-31 12:27:26.000 304 7856.10 975.70 53949.19 88888.00 2018-10-31 12:27:27.000 304 7856.13 975.69 53949.21 88888.00 2018-10-31 12:27:28.000 304 7856.16 975.66 53949.22 88888.00 2018-10-31 12:27:29.000 304 7856.18 975.63 53949.20 88888.00 2018-10-31 12:27:30.000 304 7856.20 975.61 53949.18 88888.00 2018-10-31 12:27:31.000 304 7856.21 975.61 53949.18 88888.00 2018-10-31 12:27:32.000 304 7856.24 975.61 53949.19 88888.00 2018-10-31 12:27:33.000 304 7856.29 975.63 53949.20 88888.00 2018-10-31 12:27:34.000 304 7856.34 975.65 53949.21 88888.00 2018-10-31 12:27:35.000 304 7856.38 975.65 53949.20 88888.00 2018-10-31 12:27:36.000 304 7856.43 975.67 53949.19 88888.00 2018-10-31 12:27:37.000 304 7856.47 975.69 53949.19 88888.00 2018-10-31 12:27:38.000 304 7856.49 975.71 53949.17 88888.00 2018-10-31 12:27:39.000 304 7856.51 975.73 53949.14 88888.00 2018-10-31 12:27:40.000 304 7856.56 975.75 53949.12 88888.00 2018-10-31 12:27:41.000 304 7856.61 975.79 53949.12 88888.00 2018-10-31 12:27:42.000 304 7856.68 975.83 53949.12 88888.00 2018-10-31 12:27:43.000 304 7856.76 975.88 53949.13 88888.00 2018-10-31 12:27:44.000 304 7856.83 975.95 53949.13 88888.00 2018-10-31 12:27:45.000 304 7856.90 976.02 53949.14 88888.00 2018-10-31 12:27:46.000 304 7856.96 976.08 53949.12 88888.00 2018-10-31 12:27:47.000 304 7857.02 976.12 53949.11 88888.00 2018-10-31 12:27:48.000 304 7857.09 976.16 53949.11 88888.00 2018-10-31 12:27:49.000 304 7857.18 976.20 53949.11 88888.00 2018-10-31 12:27:50.000 304 7857.26 976.26 53949.11 88888.00 2018-10-31 12:27:51.000 304 7857.34 976.32 53949.12 88888.00 2018-10-31 12:27:52.000 304 7857.43 976.39 53949.12 88888.00 2018-10-31 12:27:53.000 304 7857.51 976.46 53949.10 88888.00 2018-10-31 12:27:54.000 304 7857.58 976.54 53949.09 88888.00 2018-10-31 12:27:55.000 304 7857.66 976.65 53949.09 88888.00 2018-10-31 12:27:56.000 304 7857.75 976.73 53949.08 88888.00 2018-10-31 12:27:57.000 304 7857.85 976.80 53949.09 88888.00 2018-10-31 12:27:58.000 304 7857.95 976.88 53949.09 88888.00 2018-10-31 12:27:59.000 304 7858.03 976.96 53949.05 88888.00 2018-10-31 12:28:00.000 304 7858.10 977.05 53949.01 88888.00 2018-10-31 12:28:01.000 304 7858.17 977.14 53948.98 88888.00 2018-10-31 12:28:02.000 304 7858.25 977.22 53948.98 88888.00 2018-10-31 12:28:03.000 304 7858.36 977.31 53949.00 88888.00 2018-10-31 12:28:04.000 304 7858.47 977.39 53949.01 88888.00 2018-10-31 12:28:05.000 304 7858.57 977.46 53949.01 88888.00 2018-10-31 12:28:06.000 304 7858.67 977.55 53948.98 88888.00 2018-10-31 12:28:07.000 304 7858.78 977.65 53948.96 88888.00 2018-10-31 12:28:08.000 304 7858.88 977.73 53948.98 88888.00 2018-10-31 12:28:09.000 304 7859.00 977.80 53949.00 88888.00 2018-10-31 12:28:10.000 304 7859.11 977.89 53949.00 88888.00 2018-10-31 12:28:11.000 304 7859.23 977.97 53949.00 88888.00 2018-10-31 12:28:12.000 304 7859.34 978.05 53949.00 88888.00 2018-10-31 12:28:13.000 304 7859.46 978.13 53949.00 88888.00 2018-10-31 12:28:14.000 304 7859.58 978.22 53949.00 88888.00 2018-10-31 12:28:15.000 304 7859.69 978.34 53949.00 88888.00 2018-10-31 12:28:16.000 304 7859.79 978.46 53948.98 88888.00 2018-10-31 12:28:17.000 304 7859.88 978.56 53948.94 88888.00 2018-10-31 12:28:18.000 304 7859.98 978.66 53948.93 88888.00 2018-10-31 12:28:19.000 304 7860.10 978.77 53948.94 88888.00 2018-10-31 12:28:20.000 304 7860.24 978.88 53948.95 88888.00 2018-10-31 12:28:21.000 304 7860.38 978.99 53948.96 88888.00 2018-10-31 12:28:22.000 304 7860.50 979.11 53948.95 88888.00 2018-10-31 12:28:23.000 304 7860.61 979.23 53948.93 88888.00 2018-10-31 12:28:24.000 304 7860.71 979.33 53948.91 88888.00 2018-10-31 12:28:25.000 304 7860.82 979.40 53948.91 88888.00 2018-10-31 12:28:26.000 304 7860.95 979.48 53948.91 88888.00 2018-10-31 12:28:27.000 304 7861.06 979.59 53948.92 88888.00 2018-10-31 12:28:28.000 304 7861.17 979.72 53948.91 88888.00 2018-10-31 12:28:29.000 304 7861.28 979.85 53948.89 88888.00 2018-10-31 12:28:30.000 304 7861.37 979.96 53948.86 88888.00 2018-10-31 12:28:31.000 304 7861.48 980.05 53948.86 88888.00 2018-10-31 12:28:32.000 304 7861.60 980.15 53948.89 88888.00 2018-10-31 12:28:33.000 304 7861.74 980.28 53948.91 88888.00 2018-10-31 12:28:34.000 304 7861.88 980.41 53948.92 88888.00 2018-10-31 12:28:35.000 304 7861.98 980.55 53948.90 88888.00 2018-10-31 12:28:36.000 304 7862.06 980.67 53948.87 88888.00 2018-10-31 12:28:37.000 304 7862.15 980.80 53948.87 88888.00 2018-10-31 12:28:38.000 304 7862.26 980.91 53948.88 88888.00 2018-10-31 12:28:39.000 304 7862.38 981.03 53948.89 88888.00 2018-10-31 12:28:40.000 304 7862.50 981.16 53948.92 88888.00 2018-10-31 12:28:41.000 304 7862.63 981.31 53948.94 88888.00 2018-10-31 12:28:42.000 304 7862.75 981.42 53948.95 88888.00 2018-10-31 12:28:43.000 304 7862.87 981.52 53948.96 88888.00 2018-10-31 12:28:44.000 304 7862.98 981.62 53948.99 88888.00 2018-10-31 12:28:45.000 304 7863.13 981.74 53949.04 88888.00 2018-10-31 12:28:46.000 304 7863.28 981.86 53949.11 88888.00 2018-10-31 12:28:47.000 304 7863.41 981.96 53949.16 88888.00 2018-10-31 12:28:48.000 304 7863.55 982.06 53949.20 88888.00 2018-10-31 12:28:49.000 304 7863.69 982.16 53949.25 88888.00 2018-10-31 12:28:50.000 304 7863.83 982.25 53949.31 88888.00 2018-10-31 12:28:51.000 304 7863.96 982.37 53949.38 88888.00 2018-10-31 12:28:52.000 304 7864.12 982.49 53949.45 88888.00 2018-10-31 12:28:53.000 304 7864.29 982.59 53949.52 88888.00 2018-10-31 12:28:54.000 304 7864.45 982.67 53949.59 88888.00 2018-10-31 12:28:55.000 304 7864.60 982.76 53949.68 88888.00 2018-10-31 12:28:56.000 304 7864.76 982.84 53949.77 88888.00 2018-10-31 12:28:57.000 304 7864.91 982.91 53949.84 88888.00 2018-10-31 12:28:58.000 304 7865.06 982.98 53949.93 88888.00 2018-10-31 12:28:59.000 304 7865.22 983.07 53950.00 88888.00 2018-10-31 12:29:00.000 304 7865.37 983.16 53950.07 88888.00 2018-10-31 12:29:01.000 304 7865.51 983.24 53950.14 88888.00 2018-10-31 12:29:02.000 304 7865.66 983.32 53950.21 88888.00 2018-10-31 12:29:03.000 304 7865.80 983.39 53950.29 88888.00 2018-10-31 12:29:04.000 304 7865.92 983.44 53950.36 88888.00 2018-10-31 12:29:05.000 304 7866.05 983.49 53950.43 88888.00 2018-10-31 12:29:06.000 304 7866.19 983.54 53950.51 88888.00 2018-10-31 12:29:07.000 304 7866.32 983.60 53950.61 88888.00 2018-10-31 12:29:08.000 304 7866.47 983.65 53950.70 88888.00 2018-10-31 12:29:09.000 304 7866.61 983.69 53950.79 88888.00 2018-10-31 12:29:10.000 304 7866.73 983.73 53950.85 88888.00 2018-10-31 12:29:11.000 304 7866.84 983.77 53950.91 88888.00 2018-10-31 12:29:12.000 304 7866.98 983.79 53950.98 88888.00 2018-10-31 12:29:13.000 304 7867.13 983.82 53951.09 88888.00 2018-10-31 12:29:14.000 304 7867.25 983.84 53951.19 88888.00 2018-10-31 12:29:15.000 304 7867.37 983.86 53951.28 88888.00 2018-10-31 12:29:16.000 304 7867.49 983.90 53951.36 88888.00 2018-10-31 12:29:17.000 304 7867.61 983.96 53951.43 88888.00 2018-10-31 12:29:18.000 304 7867.72 984.00 53951.51 88888.00 2018-10-31 12:29:19.000 304 7867.83 984.03 53951.57 88888.00 2018-10-31 12:29:20.000 304 7867.93 984.04 53951.65 88888.00 2018-10-31 12:29:21.000 304 7868.03 984.07 53951.73 88888.00 2018-10-31 12:29:22.000 304 7868.12 984.10 53951.80 88888.00 2018-10-31 12:29:23.000 304 7868.22 984.13 53951.86 88888.00 2018-10-31 12:29:24.000 304 7868.31 984.16 53951.92 88888.00 2018-10-31 12:29:25.000 304 7868.41 984.19 53952.01 88888.00 2018-10-31 12:29:26.000 304 7868.51 984.20 53952.09 88888.00 2018-10-31 12:29:27.000 304 7868.60 984.21 53952.14 88888.00 2018-10-31 12:29:28.000 304 7868.67 984.22 53952.19 88888.00 2018-10-31 12:29:29.000 304 7868.72 984.27 53952.22 88888.00 2018-10-31 12:29:30.000 304 7868.78 984.31 53952.26 88888.00 2018-10-31 12:29:31.000 304 7868.85 984.34 53952.31 88888.00 2018-10-31 12:29:32.000 304 7868.91 984.37 53952.37 88888.00 2018-10-31 12:29:33.000 304 7868.97 984.41 53952.43 88888.00 2018-10-31 12:29:34.000 304 7869.04 984.44 53952.50 88888.00 2018-10-31 12:29:35.000 304 7869.10 984.46 53952.55 88888.00 2018-10-31 12:29:36.000 304 7869.17 984.46 53952.61 88888.00 2018-10-31 12:29:37.000 304 7869.22 984.45 53952.68 88888.00 2018-10-31 12:29:38.000 304 7869.28 984.44 53952.75 88888.00 2018-10-31 12:29:39.000 304 7869.34 984.44 53952.82 88888.00 2018-10-31 12:29:40.000 304 7869.41 984.46 53952.89 88888.00 2018-10-31 12:29:41.000 304 7869.46 984.48 53952.95 88888.00 2018-10-31 12:29:42.000 304 7869.52 984.49 53953.01 88888.00 2018-10-31 12:29:43.000 304 7869.58 984.49 53953.09 88888.00 2018-10-31 12:29:44.000 304 7869.65 984.51 53953.15 88888.00 2018-10-31 12:29:45.000 304 7869.71 984.54 53953.21 88888.00 2018-10-31 12:29:46.000 304 7869.75 984.55 53953.26 88888.00 2018-10-31 12:29:47.000 304 7869.78 984.55 53953.31 88888.00 2018-10-31 12:29:48.000 304 7869.83 984.55 53953.37 88888.00 2018-10-31 12:29:49.000 304 7869.87 984.52 53953.45 88888.00 2018-10-31 12:29:50.000 304 7869.91 984.50 53953.53 88888.00 2018-10-31 12:29:51.000 304 7869.95 984.48 53953.57 88888.00 2018-10-31 12:29:52.000 304 7869.97 984.48 53953.58 88888.00 2018-10-31 12:29:53.000 304 7869.98 984.46 53953.61 88888.00 2018-10-31 12:29:54.000 304 7870.00 984.42 53953.65 88888.00 2018-10-31 12:29:55.000 304 7870.02 984.38 53953.71 88888.00 2018-10-31 12:29:56.000 304 7870.02 984.34 53953.76 88888.00 2018-10-31 12:29:57.000 304 7870.02 984.27 53953.80 88888.00 2018-10-31 12:29:58.000 304 7870.01 984.22 53953.82 88888.00 2018-10-31 12:29:59.000 304 7869.98 984.16 53953.82 88888.00 2018-10-31 12:30:00.000 304 7869.96 984.10 53953.85 88888.00 2018-10-31 12:30:01.000 304 7869.93 984.05 53953.88 88888.00 2018-10-31 12:30:02.000 304 7869.91 984.02 53953.88 88888.00 2018-10-31 12:30:03.000 304 7869.88 983.97 53953.89 88888.00 2018-10-31 12:30:04.000 304 7869.86 983.90 53953.91 88888.00 2018-10-31 12:30:05.000 304 7869.83 983.84 53953.93 88888.00 2018-10-31 12:30:06.000 304 7869.80 983.80 53953.93 88888.00 2018-10-31 12:30:07.000 304 7869.77 983.73 53953.97 88888.00 2018-10-31 12:30:08.000 304 7869.76 983.64 53954.01 88888.00 2018-10-31 12:30:09.000 304 7869.74 983.56 53954.04 88888.00 2018-10-31 12:30:10.000 304 7869.71 983.45 53954.05 88888.00 2018-10-31 12:30:11.000 304 7869.66 983.34 53954.04 88888.00 2018-10-31 12:30:12.000 304 7869.59 983.24 53954.04 88888.00 2018-10-31 12:30:13.000 304 7869.53 983.14 53954.05 88888.00 2018-10-31 12:30:14.000 304 7869.50 983.05 53954.05 88888.00 2018-10-31 12:30:15.000 304 7869.46 982.96 53954.07 88888.00 2018-10-31 12:30:16.000 304 7869.41 982.85 53954.09 88888.00 2018-10-31 12:30:17.000 304 7869.35 982.73 53954.09 88888.00 2018-10-31 12:30:18.000 304 7869.29 982.63 53954.07 88888.00 2018-10-31 12:30:19.000 304 7869.21 982.52 53954.07 88888.00 2018-10-31 12:30:20.000 304 7869.14 982.39 53954.05 88888.00 2018-10-31 12:30:21.000 304 7869.07 982.27 53954.06 88888.00 2018-10-31 12:30:22.000 304 7869.01 982.13 53954.07 88888.00 2018-10-31 12:30:23.000 304 7868.93 982.01 53954.06 88888.00 2018-10-31 12:30:24.000 304 7868.86 981.91 53954.06 88888.00 2018-10-31 12:30:25.000 304 7868.81 981.79 53954.09 88888.00 2018-10-31 12:30:26.000 304 7868.77 981.63 53954.11 88888.00 2018-10-31 12:30:27.000 304 7868.72 981.49 53954.14 88888.00 2018-10-31 12:30:28.000 304 7868.68 981.36 53954.17 88888.00 2018-10-31 12:30:29.000 304 7868.62 981.23 53954.18 88888.00 2018-10-31 12:30:30.000 304 7868.56 981.08 53954.17 88888.00 2018-10-31 12:30:31.000 304 7868.50 980.96 53954.17 88888.00 2018-10-31 12:30:32.000 304 7868.46 980.84 53954.18 88888.00 2018-10-31 12:30:33.000 304 7868.41 980.70 53954.20 88888.00 2018-10-31 12:30:34.000 304 7868.38 980.55 53954.20 88888.00 2018-10-31 12:30:35.000 304 7868.34 980.40 53954.21 88888.00 2018-10-31 12:30:36.000 304 7868.28 980.26 53954.21 88888.00 2018-10-31 12:30:37.000 304 7868.24 980.12 53954.20 88888.00 2018-10-31 12:30:38.000 304 7868.20 980.00 53954.20 88888.00 2018-10-31 12:30:39.000 304 7868.16 979.89 53954.20 88888.00 2018-10-31 12:30:40.000 304 7868.13 979.80 53954.18 88888.00 2018-10-31 12:30:41.000 304 7868.11 979.71 53954.18 88888.00 2018-10-31 12:30:42.000 304 7868.09 979.61 53954.20 88888.00 2018-10-31 12:30:43.000 304 7868.08 979.52 53954.19 88888.00 2018-10-31 12:30:44.000 304 7868.07 979.42 53954.19 88888.00 2018-10-31 12:30:45.000 304 7868.06 979.32 53954.19 88888.00 2018-10-31 12:30:46.000 304 7868.07 979.24 53954.21 88888.00 2018-10-31 12:30:47.000 304 7868.10 979.17 53954.23 88888.00 2018-10-31 12:30:48.000 304 7868.10 979.10 53954.23 88888.00 2018-10-31 12:30:49.000 304 7868.07 979.00 53954.21 88888.00 2018-10-31 12:30:50.000 304 7868.05 978.93 53954.18 88888.00 2018-10-31 12:30:51.000 304 7868.04 978.88 53954.13 88888.00 2018-10-31 12:30:52.000 304 7868.02 978.84 53954.11 88888.00 2018-10-31 12:30:53.000 304 7868.03 978.80 53954.12 88888.00 2018-10-31 12:30:54.000 304 7868.06 978.78 53954.15 88888.00 2018-10-31 12:30:55.000 304 7868.09 978.76 53954.16 88888.00 2018-10-31 12:30:56.000 304 7868.11 978.73 53954.14 88888.00 2018-10-31 12:30:57.000 304 7868.14 978.70 53954.14 88888.00 2018-10-31 12:30:58.000 304 7868.16 978.67 53954.14 88888.00 2018-10-31 12:30:59.000 304 7868.17 978.65 53954.14 88888.00 2018-10-31 12:31:00.000 304 7868.19 978.65 53954.12 88888.00 2018-10-31 12:31:01.000 304 7868.19 978.67 53954.10 88888.00 2018-10-31 12:31:02.000 304 7868.18 978.65 53954.07 88888.00 2018-10-31 12:31:03.000 304 7868.17 978.63 53954.05 88888.00 2018-10-31 12:31:04.000 304 7868.18 978.62 53954.03 88888.00 2018-10-31 12:31:05.000 304 7868.18 978.64 53954.01 88888.00 2018-10-31 12:31:06.000 304 7868.19 978.68 53953.99 88888.00 2018-10-31 12:31:07.000 304 7868.19 978.72 53953.98 88888.00 2018-10-31 12:31:08.000 304 7868.19 978.73 53953.97 88888.00 2018-10-31 12:31:09.000 304 7868.19 978.75 53953.96 88888.00 2018-10-31 12:31:10.000 304 7868.18 978.79 53953.95 88888.00 2018-10-31 12:31:11.000 304 7868.21 978.82 53953.95 88888.00 2018-10-31 12:31:12.000 304 7868.26 978.87 53953.98 88888.00 2018-10-31 12:31:13.000 304 7868.30 978.92 53954.00 88888.00 2018-10-31 12:31:14.000 304 7868.35 978.95 53954.04 88888.00 2018-10-31 12:31:15.000 304 7868.41 978.96 53954.07 88888.00 2018-10-31 12:31:16.000 304 7868.46 978.99 53954.07 88888.00 2018-10-31 12:31:17.000 304 7868.50 979.01 53954.08 88888.00 2018-10-31 12:31:18.000 304 7868.54 979.02 53954.12 88888.00 2018-10-31 12:31:19.000 304 7868.59 979.02 53954.16 88888.00 2018-10-31 12:31:20.000 304 7868.65 979.01 53954.21 88888.00 2018-10-31 12:31:21.000 304 7868.71 979.01 53954.26 88888.00 2018-10-31 12:31:22.000 304 7868.77 979.01 53954.30 88888.00 2018-10-31 12:31:23.000 304 7868.82 978.99 53954.33 88888.00 2018-10-31 12:31:24.000 304 7868.88 978.97 53954.36 88888.00 2018-10-31 12:31:25.000 304 7868.93 978.94 53954.41 88888.00 2018-10-31 12:31:26.000 304 7869.02 978.91 53954.47 88888.00 2018-10-31 12:31:27.000 304 7869.11 978.90 53954.55 88888.00 2018-10-31 12:31:28.000 304 7869.19 978.92 53954.59 88888.00 2018-10-31 12:31:29.000 304 7869.25 978.93 53954.61 88888.00 2018-10-31 12:31:30.000 304 7869.32 978.92 53954.63 88888.00 2018-10-31 12:31:31.000 304 7869.39 978.91 53954.66 88888.00 2018-10-31 12:31:32.000 304 7869.46 978.91 53954.68 88888.00 2018-10-31 12:31:33.000 304 7869.54 978.91 53954.71 88888.00 2018-10-31 12:31:34.000 304 7869.62 978.93 53954.74 88888.00 2018-10-31 12:31:35.000 304 7869.71 978.95 53954.75 88888.00 2018-10-31 12:31:36.000 304 7869.78 978.97 53954.77 88888.00 2018-10-31 12:31:37.000 304 7869.86 978.96 53954.79 88888.00 2018-10-31 12:31:38.000 304 7869.94 978.97 53954.80 88888.00 2018-10-31 12:31:39.000 304 7870.03 979.01 53954.83 88888.00 2018-10-31 12:31:40.000 304 7870.13 979.06 53954.86 88888.00 2018-10-31 12:31:41.000 304 7870.25 979.12 53954.88 88888.00 2018-10-31 12:31:42.000 304 7870.37 979.15 53954.91 88888.00 2018-10-31 12:31:43.000 304 7870.49 979.16 53954.96 88888.00 2018-10-31 12:31:44.000 304 7870.65 979.18 53955.06 88888.00 2018-10-31 12:31:45.000 304 7870.81 979.23 53955.15 88888.00 2018-10-31 12:31:46.000 304 7870.96 979.28 53955.21 88888.00 2018-10-31 12:31:47.000 304 7871.09 979.35 53955.25 88888.00 2018-10-31 12:31:48.000 304 7871.21 979.41 53955.27 88888.00 2018-10-31 12:31:49.000 304 7871.34 979.47 53955.30 88888.00 2018-10-31 12:31:50.000 304 7871.47 979.52 53955.33 88888.00 2018-10-31 12:31:51.000 304 7871.61 979.60 53955.37 88888.00 2018-10-31 12:31:52.000 304 7871.76 979.72 53955.43 88888.00 2018-10-31 12:31:53.000 304 7871.93 979.84 53955.48 88888.00 2018-10-31 12:31:54.000 304 7872.07 979.95 53955.48 88888.00 2018-10-31 12:31:55.000 304 7872.19 980.05 53955.49 88888.00 2018-10-31 12:31:56.000 304 7872.32 980.13 53955.53 88888.00 2018-10-31 12:31:57.000 304 7872.46 980.23 53955.57 88888.00 2018-10-31 12:31:58.000 304 7872.58 980.35 53955.60 88888.00 2018-10-31 12:31:59.000 304 7872.72 980.47 53955.63 88888.00 2018-10-31 12:32:00.000 304 7872.85 980.57 53955.68 88888.00 2018-10-31 12:32:01.000 304 7872.97 980.67 53955.71 88888.00 2018-10-31 12:32:02.000 304 7873.11 980.75 53955.76 88888.00 2018-10-31 12:32:03.000 304 7873.24 980.82 53955.81 88888.00 2018-10-31 12:32:04.000 304 7873.35 980.89 53955.84 88888.00 2018-10-31 12:32:05.000 304 7873.45 980.98 53955.86 88888.00 2018-10-31 12:32:06.000 304 7873.53 981.06 53955.87 88888.00 2018-10-31 12:32:07.000 304 7873.60 981.10 53955.89 88888.00 2018-10-31 12:32:08.000 304 7873.66 981.12 53955.91 88888.00 2018-10-31 12:32:09.000 304 7873.71 981.14 53955.93 88888.00 2018-10-31 12:32:10.000 304 7873.79 981.16 53955.95 88888.00 2018-10-31 12:32:11.000 304 7873.85 981.17 53955.97 88888.00 2018-10-31 12:32:12.000 304 7873.91 981.19 53956.00 88888.00 2018-10-31 12:32:13.000 304 7873.96 981.20 53956.02 88888.00 2018-10-31 12:32:14.000 304 7874.03 981.20 53956.06 88888.00 2018-10-31 12:32:15.000 304 7874.10 981.21 53956.10 88888.00 2018-10-31 12:32:16.000 304 7874.18 981.22 53956.15 88888.00 2018-10-31 12:32:17.000 304 7874.24 981.23 53956.19 88888.00 2018-10-31 12:32:18.000 304 7874.31 981.24 53956.21 88888.00 2018-10-31 12:32:19.000 304 7874.39 981.22 53956.26 88888.00 2018-10-31 12:32:20.000 304 7874.48 981.17 53956.30 88888.00 2018-10-31 12:32:21.000 304 7874.57 981.14 53956.34 88888.00 2018-10-31 12:32:22.000 304 7874.64 981.15 53956.37 88888.00 2018-10-31 12:32:23.000 304 7874.70 981.19 53956.37 88888.00 2018-10-31 12:32:24.000 304 7874.74 981.21 53956.36 88888.00 2018-10-31 12:32:25.000 304 7874.78 981.19 53956.37 88888.00 2018-10-31 12:32:26.000 304 7874.83 981.19 53956.40 88888.00 2018-10-31 12:32:27.000 304 7874.89 981.20 53956.42 88888.00 2018-10-31 12:32:28.000 304 7874.95 981.23 53956.41 88888.00 2018-10-31 12:32:29.000 304 7874.98 981.23 53956.39 88888.00 2018-10-31 12:32:30.000 304 7874.98 981.24 53956.35 88888.00 2018-10-31 12:32:31.000 304 7874.99 981.27 53956.30 88888.00 2018-10-31 12:32:32.000 304 7875.02 981.30 53956.31 88888.00 2018-10-31 12:32:33.000 304 7875.05 981.30 53956.32 88888.00 2018-10-31 12:32:34.000 304 7875.08 981.31 53956.32 88888.00 2018-10-31 12:32:35.000 304 7875.10 981.33 53956.31 88888.00 2018-10-31 12:32:36.000 304 7875.11 981.35 53956.28 88888.00 2018-10-31 12:32:37.000 304 7875.13 981.37 53956.27 88888.00 2018-10-31 12:32:38.000 304 7875.15 981.40 53956.26 88888.00 2018-10-31 12:32:39.000 304 7875.15 981.42 53956.23 88888.00 2018-10-31 12:32:40.000 304 7875.14 981.44 53956.20 88888.00 2018-10-31 12:32:41.000 304 7875.14 981.47 53956.17 88888.00 2018-10-31 12:32:42.000 304 7875.13 981.50 53956.14 88888.00 2018-10-31 12:32:43.000 304 7875.11 981.53 53956.10 88888.00 2018-10-31 12:32:44.000 304 7875.09 981.55 53956.04 88888.00 2018-10-31 12:32:45.000 304 7875.08 981.57 53956.01 88888.00 2018-10-31 12:32:46.000 304 7875.08 981.60 53956.00 88888.00 2018-10-31 12:32:47.000 304 7875.06 981.64 53955.97 88888.00 2018-10-31 12:32:48.000 304 7875.02 981.68 53955.92 88888.00 2018-10-31 12:32:49.000 304 7874.98 981.73 53955.88 88888.00 2018-10-31 12:32:50.000 304 7874.96 981.80 53955.83 88888.00 2018-10-31 12:32:51.000 304 7874.94 981.89 53955.79 88888.00 2018-10-31 12:32:52.000 304 7874.93 981.97 53955.75 88888.00 2018-10-31 12:32:53.000 304 7874.90 982.03 53955.71 88888.00 2018-10-31 12:32:54.000 304 7874.86 982.09 53955.66 88888.00 2018-10-31 12:32:55.000 304 7874.83 982.16 53955.63 88888.00 2018-10-31 12:32:56.000 304 7874.80 982.22 53955.60 88888.00 2018-10-31 12:32:57.000 304 7874.76 982.27 53955.57 88888.00 2018-10-31 12:32:58.000 304 7874.74 982.31 53955.55 88888.00 2018-10-31 12:32:59.000 304 7874.74 982.36 53955.53 88888.00 2018-10-31 12:33:00.000 304 7874.70 982.42 53955.49 88888.00 2018-10-31 12:33:01.000 304 7874.63 982.48 53955.45 88888.00 2018-10-31 12:33:02.000 304 7874.57 982.54 53955.39 88888.00 2018-10-31 12:33:03.000 304 7874.54 982.59 53955.35 88888.00 2018-10-31 12:33:04.000 304 7874.50 982.62 53955.32 88888.00 2018-10-31 12:33:05.000 304 7874.45 982.65 53955.29 88888.00 2018-10-31 12:33:06.000 304 7874.39 982.69 53955.26 88888.00 2018-10-31 12:33:07.000 304 7874.33 982.70 53955.22 88888.00 2018-10-31 12:33:08.000 304 7874.28 982.72 53955.18 88888.00 2018-10-31 12:33:09.000 304 7874.21 982.75 53955.13 88888.00 2018-10-31 12:33:10.000 304 7874.14 982.79 53955.08 88888.00 2018-10-31 12:33:11.000 304 7874.07 982.82 53955.05 88888.00 2018-10-31 12:33:12.000 304 7873.98 982.84 53955.01 88888.00 2018-10-31 12:33:13.000 304 7873.89 982.85 53954.96 88888.00 2018-10-31 12:33:14.000 304 7873.80 982.86 53954.89 88888.00 2018-10-31 12:33:15.000 304 7873.71 982.89 53954.82 88888.00 2018-10-31 12:33:16.000 304 7873.63 982.91 53954.77 88888.00 2018-10-31 12:33:17.000 304 7873.55 982.91 53954.75 88888.00 2018-10-31 12:33:18.000 304 7873.48 982.89 53954.73 88888.00 2018-10-31 12:33:19.000 304 7873.41 982.87 53954.70 88888.00 2018-10-31 12:33:20.000 304 7873.35 982.86 53954.67 88888.00 2018-10-31 12:33:21.000 304 7873.28 982.84 53954.65 88888.00 2018-10-31 12:33:22.000 304 7873.20 982.81 53954.62 88888.00 2018-10-31 12:33:23.000 304 7873.14 982.80 53954.61 88888.00 2018-10-31 12:33:24.000 304 7873.08 982.80 53954.59 88888.00 2018-10-31 12:33:25.000 304 7873.04 982.79 53954.58 88888.00 2018-10-31 12:33:26.000 304 7873.00 982.74 53954.58 88888.00 2018-10-31 12:33:27.000 304 7872.93 982.69 53954.57 88888.00 2018-10-31 12:33:28.000 304 7872.83 982.65 53954.51 88888.00 2018-10-31 12:33:29.000 304 7872.75 982.62 53954.48 88888.00 2018-10-31 12:33:30.000 304 7872.69 982.59 53954.48 88888.00 2018-10-31 12:33:31.000 304 7872.65 982.57 53954.47 88888.00 2018-10-31 12:33:32.000 304 7872.59 982.54 53954.46 88888.00 2018-10-31 12:33:33.000 304 7872.51 982.49 53954.45 88888.00 2018-10-31 12:33:34.000 304 7872.45 982.44 53954.43 88888.00 2018-10-31 12:33:35.000 304 7872.40 982.38 53954.41 88888.00 2018-10-31 12:33:36.000 304 7872.35 982.31 53954.43 88888.00 2018-10-31 12:33:37.000 304 7872.31 982.24 53954.46 88888.00 2018-10-31 12:33:38.000 304 7872.29 982.19 53954.48 88888.00 2018-10-31 12:33:39.000 304 7872.27 982.13 53954.49 88888.00 2018-10-31 12:33:40.000 304 7872.23 982.07 53954.50 88888.00 2018-10-31 12:33:41.000 304 7872.18 982.01 53954.49 88888.00 2018-10-31 12:33:42.000 304 7872.13 981.96 53954.48 88888.00 2018-10-31 12:33:43.000 304 7872.08 981.89 53954.50 88888.00 2018-10-31 12:33:44.000 304 7872.03 981.84 53954.51 88888.00 2018-10-31 12:33:45.000 304 7872.00 981.80 53954.52 88888.00 2018-10-31 12:33:46.000 304 7871.95 981.76 53954.53 88888.00 2018-10-31 12:33:47.000 304 7871.91 981.73 53954.52 88888.00 2018-10-31 12:33:48.000 304 7871.87 981.71 53954.52 88888.00 2018-10-31 12:33:49.000 304 7871.82 981.68 53954.50 88888.00 2018-10-31 12:33:50.000 304 7871.78 981.66 53954.52 88888.00 2018-10-31 12:33:51.000 304 7871.77 981.63 53954.55 88888.00 2018-10-31 12:33:52.000 304 7871.73 981.61 53954.55 88888.00 2018-10-31 12:33:53.000 304 7871.66 981.62 53954.52 88888.00 2018-10-31 12:33:54.000 304 7871.59 981.63 53954.49 88888.00 2018-10-31 12:33:55.000 304 7871.54 981.63 53954.47 88888.00 2018-10-31 12:33:56.000 304 7871.49 981.62 53954.47 88888.00 2018-10-31 12:33:57.000 304 7871.42 981.61 53954.46 88888.00 2018-10-31 12:33:58.000 304 7871.35 981.62 53954.45 88888.00 2018-10-31 12:33:59.000 304 7871.28 981.61 53954.43 88888.00 2018-10-31 12:34:00.000 304 7871.18 981.59 53954.40 88888.00 2018-10-31 12:34:01.000 304 7871.11 981.58 53954.37 88888.00 2018-10-31 12:34:02.000 304 7871.06 981.60 53954.36 88888.00 2018-10-31 12:34:03.000 304 7870.98 981.60 53954.35 88888.00 2018-10-31 12:34:04.000 304 7870.87 981.58 53954.32 88888.00 2018-10-31 12:34:05.000 304 7870.79 981.57 53954.30 88888.00 2018-10-31 12:34:06.000 304 7870.72 981.55 53954.30 88888.00 2018-10-31 12:34:07.000 304 7870.63 981.54 53954.29 88888.00 2018-10-31 12:34:08.000 304 7870.53 981.55 53954.25 88888.00 2018-10-31 12:34:09.000 304 7870.43 981.56 53954.22 88888.00 2018-10-31 12:34:10.000 304 7870.33 981.55 53954.21 88888.00 2018-10-31 12:34:11.000 304 7870.26 981.54 53954.21 88888.00 2018-10-31 12:34:12.000 304 7870.18 981.54 53954.21 88888.00 2018-10-31 12:34:13.000 304 7870.11 981.56 53954.19 88888.00 2018-10-31 12:34:14.000 304 7870.04 981.58 53954.17 88888.00 2018-10-31 12:34:15.000 304 7869.94 981.60 53954.16 88888.00 2018-10-31 12:34:16.000 304 7869.83 981.58 53954.12 88888.00 2018-10-31 12:34:17.000 304 7869.72 981.53 53954.09 88888.00 2018-10-31 12:34:18.000 304 7869.62 981.52 53954.05 88888.00 2018-10-31 12:34:19.000 304 7869.50 981.53 53954.02 88888.00 2018-10-31 12:34:20.000 304 7869.38 981.54 53953.96 88888.00 2018-10-31 12:34:21.000 304 7869.27 981.56 53953.92 88888.00 2018-10-31 12:34:22.000 304 7869.17 981.56 53953.90 88888.00 2018-10-31 12:34:23.000 304 7869.07 981.56 53953.88 88888.00 2018-10-31 12:34:24.000 304 7868.97 981.57 53953.84 88888.00 2018-10-31 12:34:25.000 304 7868.88 981.56 53953.82 88888.00 2018-10-31 12:34:26.000 304 7868.80 981.56 53953.79 88888.00 2018-10-31 12:34:27.000 304 7868.70 981.58 53953.75 88888.00 2018-10-31 12:34:28.000 304 7868.62 981.61 53953.72 88888.00 2018-10-31 12:34:29.000 304 7868.55 981.65 53953.70 88888.00 2018-10-31 12:34:30.000 304 7868.47 981.69 53953.66 88888.00 2018-10-31 12:34:31.000 304 7868.39 981.71 53953.64 88888.00 2018-10-31 12:34:32.000 304 7868.31 981.71 53953.61 88888.00 2018-10-31 12:34:33.000 304 7868.24 981.74 53953.57 88888.00 2018-10-31 12:34:34.000 304 7868.17 981.77 53953.52 88888.00 2018-10-31 12:34:35.000 304 7868.09 981.81 53953.47 88888.00 2018-10-31 12:34:36.000 304 7868.01 981.83 53953.45 88888.00 2018-10-31 12:34:37.000 304 7867.93 981.83 53953.45 88888.00 2018-10-31 12:34:38.000 304 7867.85 981.81 53953.43 88888.00 2018-10-31 12:34:39.000 304 7867.76 981.80 53953.39 88888.00 2018-10-31 12:34:40.000 304 7867.69 981.80 53953.35 88888.00 2018-10-31 12:34:41.000 304 7867.62 981.78 53953.33 88888.00 2018-10-31 12:34:42.000 304 7867.55 981.77 53953.32 88888.00 2018-10-31 12:34:43.000 304 7867.50 981.77 53953.31 88888.00 2018-10-31 12:34:44.000 304 7867.46 981.78 53953.30 88888.00 2018-10-31 12:34:45.000 304 7867.41 981.80 53953.30 88888.00 2018-10-31 12:34:46.000 304 7867.38 981.79 53953.30 88888.00 2018-10-31 12:34:47.000 304 7867.36 981.79 53953.31 88888.00 2018-10-31 12:34:48.000 304 7867.36 981.80 53953.35 88888.00 2018-10-31 12:34:49.000 304 7867.36 981.81 53953.38 88888.00 2018-10-31 12:34:50.000 304 7867.35 981.81 53953.38 88888.00 2018-10-31 12:34:51.000 304 7867.36 981.81 53953.38 88888.00 2018-10-31 12:34:52.000 304 7867.37 981.82 53953.38 88888.00 2018-10-31 12:34:53.000 304 7867.37 981.86 53953.40 88888.00 2018-10-31 12:34:54.000 304 7867.37 981.88 53953.41 88888.00 2018-10-31 12:34:55.000 304 7867.37 981.92 53953.41 88888.00 2018-10-31 12:34:56.000 304 7867.36 981.95 53953.41 88888.00 2018-10-31 12:34:57.000 304 7867.34 981.98 53953.40 88888.00 2018-10-31 12:34:58.000 304 7867.30 982.00 53953.38 88888.00 2018-10-31 12:34:59.000 304 7867.28 982.04 53953.38 88888.00 2018-10-31 12:35:00.000 304 7867.29 982.09 53953.39 88888.00 2018-10-31 12:35:01.000 304 7867.27 982.13 53953.40 88888.00 2018-10-31 12:35:02.000 304 7867.22 982.16 53953.40 88888.00 2018-10-31 12:35:03.000 304 7867.19 982.16 53953.39 88888.00 2018-10-31 12:35:04.000 304 7867.20 982.14 53953.40 88888.00 2018-10-31 12:35:05.000 304 7867.22 982.15 53953.40 88888.00 2018-10-31 12:35:06.000 304 7867.23 982.19 53953.41 88888.00 2018-10-31 12:35:07.000 304 7867.23 982.19 53953.42 88888.00 2018-10-31 12:35:08.000 304 7867.21 982.16 53953.42 88888.00 2018-10-31 12:35:09.000 304 7867.20 982.13 53953.41 88888.00 2018-10-31 12:35:10.000 304 7867.22 982.13 53953.43 88888.00 2018-10-31 12:35:11.000 304 7867.22 982.13 53953.45 88888.00 2018-10-31 12:35:12.000 304 7867.19 982.12 53953.45 88888.00 2018-10-31 12:35:13.000 304 7867.18 982.11 53953.44 88888.00 2018-10-31 12:35:14.000 304 7867.18 982.10 53953.46 88888.00 2018-10-31 12:35:15.000 304 7867.20 982.11 53953.50 88888.00 2018-10-31 12:35:16.000 304 7867.23 982.13 53953.53 88888.00 2018-10-31 12:35:17.000 304 7867.25 982.14 53953.55 88888.00 2018-10-31 12:35:18.000 304 7867.27 982.14 53953.57 88888.00 2018-10-31 12:35:19.000 304 7867.28 982.15 53953.58 88888.00 2018-10-31 12:35:20.000 304 7867.31 982.17 53953.59 88888.00 2018-10-31 12:35:21.000 304 7867.34 982.18 53953.61 88888.00 2018-10-31 12:35:22.000 304 7867.35 982.17 53953.64 88888.00 2018-10-31 12:35:23.000 304 7867.37 982.17 53953.66 88888.00 2018-10-31 12:35:24.000 304 7867.40 982.20 53953.66 88888.00 2018-10-31 12:35:25.000 304 7867.42 982.24 53953.66 88888.00 2018-10-31 12:35:26.000 304 7867.42 982.27 53953.66 88888.00 2018-10-31 12:35:27.000 304 7867.43 982.30 53953.65 88888.00 2018-10-31 12:35:28.000 304 7867.44 982.31 53953.65 88888.00 2018-10-31 12:35:29.000 304 7867.46 982.30 53953.67 88888.00 2018-10-31 12:35:30.000 304 7867.48 982.29 53953.69 88888.00 2018-10-31 12:35:31.000 304 7867.49 982.31 53953.68 88888.00 2018-10-31 12:35:32.000 304 7867.49 982.35 53953.67 88888.00 2018-10-31 12:35:33.000 304 7867.50 982.38 53953.66 88888.00 2018-10-31 12:35:34.000 304 7867.50 982.39 53953.65 88888.00 2018-10-31 12:35:35.000 304 7867.50 982.39 53953.64 88888.00 2018-10-31 12:35:36.000 304 7867.49 982.40 53953.63 88888.00 2018-10-31 12:35:37.000 304 7867.48 982.42 53953.60 88888.00 2018-10-31 12:35:38.000 304 7867.45 982.45 53953.57 88888.00 2018-10-31 12:35:39.000 304 7867.43 982.47 53953.55 88888.00 2018-10-31 12:35:40.000 304 7867.42 982.50 53953.53 88888.00 2018-10-31 12:35:41.000 304 7867.41 982.53 53953.50 88888.00 2018-10-31 12:35:42.000 304 7867.39 982.56 53953.48 88888.00 2018-10-31 12:35:43.000 304 7867.36 982.59 53953.47 88888.00 2018-10-31 12:35:44.000 304 7867.32 982.62 53953.43 88888.00 2018-10-31 12:35:45.000 304 7867.28 982.64 53953.39 88888.00 2018-10-31 12:35:46.000 304 7867.26 982.67 53953.36 88888.00 2018-10-31 12:35:47.000 304 7867.21 982.71 53953.31 88888.00 2018-10-31 12:35:48.000 304 7867.17 982.75 53953.28 88888.00 2018-10-31 12:35:49.000 304 7867.15 982.77 53953.26 88888.00 2018-10-31 12:35:50.000 304 7867.11 982.80 53953.24 88888.00 2018-10-31 12:35:51.000 304 7867.08 982.80 53953.22 88888.00 2018-10-31 12:35:52.000 304 7867.05 982.79 53953.23 88888.00 2018-10-31 12:35:53.000 304 7867.05 982.79 53953.25 88888.00 2018-10-31 12:35:54.000 304 7867.05 982.81 53953.27 88888.00 2018-10-31 12:35:55.000 304 7867.06 982.83 53953.29 88888.00 2018-10-31 12:35:56.000 304 7867.04 982.82 53953.30 88888.00 2018-10-31 12:35:57.000 304 7867.03 982.79 53953.31 88888.00 2018-10-31 12:35:58.000 304 7867.05 982.76 53953.33 88888.00 2018-10-31 12:35:59.000 304 7867.07 982.75 53953.36 88888.00 2018-10-31 12:36:00.000 304 7867.07 982.75 53953.39 88888.00 2018-10-31 12:36:01.000 304 7867.06 982.73 53953.41 88888.00 2018-10-31 12:36:02.000 304 7867.09 982.70 53953.43 88888.00 2018-10-31 12:36:03.000 304 7867.09 982.65 53953.46 88888.00 2018-10-31 12:36:04.000 304 7867.08 982.58 53953.49 88888.00 2018-10-31 12:36:05.000 304 7867.09 982.51 53953.52 88888.00 2018-10-31 12:36:06.000 304 7867.12 982.44 53953.55 88888.00 2018-10-31 12:36:07.000 304 7867.12 982.39 53953.57 88888.00 2018-10-31 12:36:08.000 304 7867.08 982.35 53953.57 88888.00 2018-10-31 12:36:09.000 304 7867.07 982.29 53953.59 88888.00 2018-10-31 12:36:10.000 304 7867.09 982.24 53953.63 88888.00 2018-10-31 12:36:11.000 304 7867.10 982.19 53953.67 88888.00 2018-10-31 12:36:12.000 304 7867.10 982.13 53953.70 88888.00 2018-10-31 12:36:13.000 304 7867.08 982.06 53953.70 88888.00 2018-10-31 12:36:14.000 304 7867.06 981.99 53953.71 88888.00 2018-10-31 12:36:15.000 304 7867.04 981.92 53953.73 88888.00 2018-10-31 12:36:16.000 304 7867.05 981.88 53953.75 88888.00 2018-10-31 12:36:17.000 304 7867.09 981.81 53953.81 88888.00 2018-10-31 12:36:18.000 304 7867.13 981.75 53953.90 88888.00 2018-10-31 12:36:19.000 304 7867.17 981.71 53953.97 88888.00 2018-10-31 12:36:20.000 304 7867.21 981.65 53954.00 88888.00 2018-10-31 12:36:21.000 304 7867.24 981.61 53954.04 88888.00 2018-10-31 12:36:22.000 304 7867.27 981.58 53954.09 88888.00 2018-10-31 12:36:23.000 304 7867.31 981.56 53954.14 88888.00 2018-10-31 12:36:24.000 304 7867.36 981.55 53954.18 88888.00 2018-10-31 12:36:25.000 304 7867.39 981.54 53954.21 88888.00 2018-10-31 12:36:26.000 304 7867.42 981.50 53954.25 88888.00 2018-10-31 12:36:27.000 304 7867.48 981.46 53954.29 88888.00 2018-10-31 12:36:28.000 304 7867.54 981.46 53954.34 88888.00 2018-10-31 12:36:29.000 304 7867.62 981.46 53954.41 88888.00 2018-10-31 12:36:30.000 304 7867.69 981.43 53954.46 88888.00 2018-10-31 12:36:31.000 304 7867.75 981.41 53954.49 88888.00 2018-10-31 12:36:32.000 304 7867.81 981.42 53954.53 88888.00 2018-10-31 12:36:33.000 304 7867.89 981.42 53954.57 88888.00 2018-10-31 12:36:34.000 304 7867.96 981.42 53954.62 88888.00 2018-10-31 12:36:35.000 304 7868.02 981.42 53954.64 88888.00 2018-10-31 12:36:36.000 304 7868.07 981.41 53954.68 88888.00 2018-10-31 12:36:37.000 304 7868.14 981.40 53954.71 88888.00 2018-10-31 12:36:38.000 304 7868.20 981.36 53954.75 88888.00 2018-10-31 12:36:39.000 304 7868.26 981.34 53954.80 88888.00 2018-10-31 12:36:40.000 304 7868.30 981.34 53954.82 88888.00 2018-10-31 12:36:41.000 304 7868.33 981.34 53954.81 88888.00 2018-10-31 12:36:42.000 304 7868.34 981.32 53954.80 88888.00 2018-10-31 12:36:43.000 304 7868.35 981.27 53954.81 88888.00 2018-10-31 12:36:44.000 304 7868.37 981.22 53954.83 88888.00 2018-10-31 12:36:45.000 304 7868.41 981.20 53954.85 88888.00 2018-10-31 12:36:46.000 304 7868.45 981.18 53954.86 88888.00 2018-10-31 12:36:47.000 304 7868.49 981.15 53954.86 88888.00 2018-10-31 12:36:48.000 304 7868.51 981.10 53954.86 88888.00 2018-10-31 12:36:49.000 304 7868.53 981.04 53954.87 88888.00 2018-10-31 12:36:50.000 304 7868.55 981.00 53954.88 88888.00 2018-10-31 12:36:51.000 304 7868.58 980.96 53954.89 88888.00 2018-10-31 12:36:52.000 304 7868.60 980.93 53954.90 88888.00 2018-10-31 12:36:53.000 304 7868.60 980.89 53954.88 88888.00 2018-10-31 12:36:54.000 304 7868.59 980.82 53954.86 88888.00 2018-10-31 12:36:55.000 304 7868.59 980.75 53954.85 88888.00 2018-10-31 12:36:56.000 304 7868.56 980.69 53954.84 88888.00 2018-10-31 12:36:57.000 304 7868.54 980.64 53954.82 88888.00 2018-10-31 12:36:58.000 304 7868.53 980.58 53954.80 88888.00 2018-10-31 12:36:59.000 304 7868.50 980.50 53954.77 88888.00 2018-10-31 12:37:00.000 304 7868.47 980.42 53954.77 88888.00 2018-10-31 12:37:01.000 304 7868.46 980.35 53954.77 88888.00 2018-10-31 12:37:02.000 304 7868.44 980.28 53954.74 88888.00 2018-10-31 12:37:03.000 304 7868.42 980.22 53954.72 88888.00 2018-10-31 12:37:04.000 304 7868.42 980.15 53954.72 88888.00 2018-10-31 12:37:05.000 304 7868.40 980.08 53954.71 88888.00 2018-10-31 12:37:06.000 304 7868.39 980.01 53954.70 88888.00 2018-10-31 12:37:07.000 304 7868.39 979.95 53954.70 88888.00 2018-10-31 12:37:08.000 304 7868.39 979.88 53954.70 88888.00 2018-10-31 12:37:09.000 304 7868.39 979.82 53954.72 88888.00 2018-10-31 12:37:10.000 304 7868.38 979.76 53954.71 88888.00 2018-10-31 12:37:11.000 304 7868.37 979.71 53954.68 88888.00 2018-10-31 12:37:12.000 304 7868.35 979.66 53954.65 88888.00 2018-10-31 12:37:13.000 304 7868.33 979.59 53954.64 88888.00 2018-10-31 12:37:14.000 304 7868.33 979.50 53954.64 88888.00 2018-10-31 12:37:15.000 304 7868.34 979.44 53954.65 88888.00 2018-10-31 12:37:16.000 304 7868.35 979.40 53954.65 88888.00 2018-10-31 12:37:17.000 304 7868.36 979.36 53954.66 88888.00 2018-10-31 12:37:18.000 304 7868.37 979.32 53954.66 88888.00 2018-10-31 12:37:19.000 304 7868.39 979.27 53954.64 88888.00 2018-10-31 12:37:20.000 304 7868.40 979.23 53954.63 88888.00 2018-10-31 12:37:21.000 304 7868.40 979.18 53954.63 88888.00 2018-10-31 12:37:22.000 304 7868.42 979.12 53954.63 88888.00 2018-10-31 12:37:23.000 304 7868.43 979.09 53954.62 88888.00 2018-10-31 12:37:24.000 304 7868.42 979.05 53954.61 88888.00 2018-10-31 12:37:25.000 304 7868.43 978.98 53954.59 88888.00 2018-10-31 12:37:26.000 304 7868.44 978.93 53954.57 88888.00 2018-10-31 12:37:27.000 304 7868.42 978.90 53954.54 88888.00 2018-10-31 12:37:28.000 304 7868.42 978.87 53954.54 88888.00 2018-10-31 12:37:29.000 304 7868.43 978.81 53954.53 88888.00 2018-10-31 12:37:30.000 304 7868.43 978.75 53954.51 88888.00 2018-10-31 12:37:31.000 304 7868.44 978.72 53954.49 88888.00 2018-10-31 12:37:32.000 304 7868.45 978.72 53954.46 88888.00 2018-10-31 12:37:33.000 304 7868.44 978.68 53954.44 88888.00 2018-10-31 12:37:34.000 304 7868.45 978.63 53954.42 88888.00 2018-10-31 12:37:35.000 304 7868.46 978.60 53954.40 88888.00 2018-10-31 12:37:36.000 304 7868.46 978.57 53954.38 88888.00 2018-10-31 12:37:37.000 304 7868.49 978.53 53954.38 88888.00 2018-10-31 12:37:38.000 304 7868.52 978.50 53954.38 88888.00 2018-10-31 12:37:39.000 304 7868.55 978.47 53954.36 88888.00 2018-10-31 12:37:40.000 304 7868.55 978.44 53954.32 88888.00 2018-10-31 12:37:41.000 304 7868.56 978.41 53954.29 88888.00 2018-10-31 12:37:42.000 304 7868.58 978.39 53954.27 88888.00 2018-10-31 12:37:43.000 304 7868.62 978.37 53954.26 88888.00 2018-10-31 12:37:44.000 304 7868.67 978.37 53954.26 88888.00 2018-10-31 12:37:45.000 304 7868.72 978.38 53954.25 88888.00 2018-10-31 12:37:46.000 304 7868.74 978.39 53954.23 88888.00 2018-10-31 12:37:47.000 304 7868.75 978.39 53954.19 88888.00 2018-10-31 12:37:48.000 304 7868.78 978.39 53954.16 88888.00 2018-10-31 12:37:49.000 304 7868.82 978.40 53954.14 88888.00 2018-10-31 12:37:50.000 304 7868.85 978.41 53954.12 88888.00 2018-10-31 12:37:51.000 304 7868.89 978.43 53954.09 88888.00 2018-10-31 12:37:52.000 304 7868.93 978.45 53954.06 88888.00 2018-10-31 12:37:53.000 304 7868.95 978.46 53954.04 88888.00 2018-10-31 12:37:54.000 304 7868.97 978.46 53954.02 88888.00 2018-10-31 12:37:55.000 304 7869.00 978.47 53954.00 88888.00 2018-10-31 12:37:56.000 304 7869.03 978.48 53953.99 88888.00 2018-10-31 12:37:57.000 304 7869.06 978.49 53953.97 88888.00 2018-10-31 12:37:58.000 304 7869.09 978.50 53953.95 88888.00 2018-10-31 12:37:59.000 304 7869.12 978.51 53953.93 88888.00 2018-10-31 12:38:00.000 304 7869.16 978.52 53953.92 88888.00 2018-10-31 12:38:01.000 304 7869.21 978.53 53953.92 88888.00 2018-10-31 12:38:02.000 304 7869.23 978.53 53953.89 88888.00 2018-10-31 12:38:03.000 304 7869.24 978.52 53953.85 88888.00 2018-10-31 12:38:04.000 304 7869.25 978.54 53953.80 88888.00 2018-10-31 12:38:05.000 304 7869.26 978.58 53953.77 88888.00 2018-10-31 12:38:06.000 304 7869.28 978.63 53953.76 88888.00 2018-10-31 12:38:07.000 304 7869.31 978.68 53953.75 88888.00 2018-10-31 12:38:08.000 304 7869.35 978.72 53953.73 88888.00 2018-10-31 12:38:09.000 304 7869.38 978.75 53953.69 88888.00 2018-10-31 12:38:10.000 304 7869.40 978.77 53953.66 88888.00 2018-10-31 12:38:11.000 304 7869.40 978.80 53953.62 88888.00 2018-10-31 12:38:12.000 304 7869.41 978.83 53953.57 88888.00 2018-10-31 12:38:13.000 304 7869.42 978.88 53953.53 88888.00 2018-10-31 12:38:14.000 304 7869.43 978.93 53953.51 88888.00 2018-10-31 12:38:15.000 304 7869.42 978.95 53953.49 88888.00 2018-10-31 12:38:16.000 304 7869.42 978.98 53953.47 88888.00 2018-10-31 12:38:17.000 304 7869.44 979.03 53953.45 88888.00 2018-10-31 12:38:18.000 304 7869.44 979.06 53953.40 88888.00 2018-10-31 12:38:19.000 304 7869.45 979.11 53953.36 88888.00 2018-10-31 12:38:20.000 304 7869.49 979.19 53953.35 88888.00 2018-10-31 12:38:21.000 304 7869.54 979.23 53953.35 88888.00 2018-10-31 12:38:22.000 304 7869.57 979.25 53953.38 88888.00 2018-10-31 12:38:23.000 304 7869.62 979.27 53953.41 88888.00 2018-10-31 12:38:24.000 304 7869.68 979.31 53953.43 88888.00 2018-10-31 12:38:25.000 304 7869.73 979.35 53953.45 88888.00 2018-10-31 12:38:26.000 304 7869.78 979.40 53953.48 88888.00 2018-10-31 12:38:27.000 304 7869.83 979.43 53953.48 88888.00 2018-10-31 12:38:28.000 304 7869.88 979.46 53953.48 88888.00 2018-10-31 12:38:29.000 304 7869.95 979.50 53953.49 88888.00 2018-10-31 12:38:30.000 304 7870.01 979.54 53953.51 88888.00 2018-10-31 12:38:31.000 304 7870.06 979.56 53953.54 88888.00 2018-10-31 12:38:32.000 304 7870.09 979.60 53953.54 88888.00 2018-10-31 12:38:33.000 304 7870.11 979.65 53953.52 88888.00 2018-10-31 12:38:34.000 304 7870.15 979.68 53953.50 88888.00 2018-10-31 12:38:35.000 304 7870.22 979.72 53953.52 88888.00 2018-10-31 12:38:36.000 304 7870.28 979.76 53953.54 88888.00 2018-10-31 12:38:37.000 304 7870.36 979.79 53953.57 88888.00 2018-10-31 12:38:38.000 304 7870.46 979.81 53953.62 88888.00 2018-10-31 12:38:39.000 304 7870.53 979.83 53953.66 88888.00 2018-10-31 12:38:40.000 304 7870.59 979.84 53953.66 88888.00 2018-10-31 12:38:41.000 304 7870.66 979.86 53953.67 88888.00 2018-10-31 12:38:42.000 304 7870.74 979.90 53953.70 88888.00 2018-10-31 12:38:43.000 304 7870.84 979.95 53953.75 88888.00 2018-10-31 12:38:44.000 304 7870.96 979.99 53953.81 88888.00 2018-10-31 12:38:45.000 304 7871.08 980.02 53953.87 88888.00 2018-10-31 12:38:46.000 304 7871.19 980.04 53953.91 88888.00 2018-10-31 12:38:47.000 304 7871.30 980.05 53953.96 88888.00 2018-10-31 12:38:48.000 304 7871.42 980.08 53954.02 88888.00 2018-10-31 12:38:49.000 304 7871.53 980.12 53954.05 88888.00 2018-10-31 12:38:50.000 304 7871.65 980.18 53954.10 88888.00 2018-10-31 12:38:51.000 304 7871.79 980.23 53954.15 88888.00 2018-10-31 12:38:52.000 304 7871.93 980.26 53954.21 88888.00 2018-10-31 12:38:53.000 304 7872.05 980.27 53954.26 88888.00 2018-10-31 12:38:54.000 304 7872.17 980.29 53954.30 88888.00 2018-10-31 12:38:55.000 304 7872.29 980.33 53954.33 88888.00 2018-10-31 12:38:56.000 304 7872.42 980.38 53954.37 88888.00 2018-10-31 12:38:57.000 304 7872.56 980.44 53954.39 88888.00 2018-10-31 12:38:58.000 304 7872.69 980.51 53954.43 88888.00 2018-10-31 12:38:59.000 304 7872.82 980.58 53954.46 88888.00 2018-10-31 12:39:00.000 304 7872.95 980.65 53954.50 88888.00 2018-10-31 12:39:01.000 304 7873.09 980.73 53954.51 88888.00 2018-10-31 12:39:02.000 304 7873.22 980.80 53954.54 88888.00 2018-10-31 12:39:03.000 304 7873.34 980.86 53954.57 88888.00 2018-10-31 12:39:04.000 304 7873.45 980.92 53954.59 88888.00 2018-10-31 12:39:05.000 304 7873.57 981.00 53954.61 88888.00 2018-10-31 12:39:06.000 304 7873.72 981.08 53954.65 88888.00 2018-10-31 12:39:07.000 304 7873.88 981.15 53954.71 88888.00 2018-10-31 12:39:08.000 304 7874.04 981.23 53954.77 88888.00 2018-10-31 12:39:09.000 304 7874.21 981.29 53954.84 88888.00 2018-10-31 12:39:10.000 304 7874.35 981.35 53954.88 88888.00 2018-10-31 12:39:11.000 304 7874.49 981.42 53954.91 88888.00 2018-10-31 12:39:12.000 304 7874.66 981.50 53954.97 88888.00 2018-10-31 12:39:13.000 304 7874.84 981.56 53955.04 88888.00 2018-10-31 12:39:14.000 304 7875.01 981.62 53955.12 88888.00 2018-10-31 12:39:15.000 304 7875.18 981.69 53955.18 88888.00 2018-10-31 12:39:16.000 304 7875.35 981.73 53955.25 88888.00 2018-10-31 12:39:17.000 304 7875.51 981.75 53955.30 88888.00 2018-10-31 12:39:18.000 304 7875.65 981.77 53955.34 88888.00 2018-10-31 12:39:19.000 304 7875.79 981.83 53955.37 88888.00 2018-10-31 12:39:20.000 304 7875.92 981.90 53955.41 88888.00 2018-10-31 12:39:21.000 304 7876.07 981.96 53955.44 88888.00 2018-10-31 12:39:22.000 304 7876.21 982.01 53955.48 88888.00 2018-10-31 12:39:23.000 304 7876.34 982.05 53955.52 88888.00 2018-10-31 12:39:24.000 304 7876.47 982.08 53955.54 88888.00 2018-10-31 12:39:25.000 304 7876.61 982.12 53955.58 88888.00 2018-10-31 12:39:26.000 304 7876.75 982.16 53955.63 88888.00 2018-10-31 12:39:27.000 304 7876.89 982.20 53955.68 88888.00 2018-10-31 12:39:28.000 304 7877.02 982.22 53955.71 88888.00 2018-10-31 12:39:29.000 304 7877.13 982.24 53955.75 88888.00 2018-10-31 12:39:30.000 304 7877.27 982.27 53955.78 88888.00 2018-10-31 12:39:31.000 304 7877.41 982.31 53955.83 88888.00 2018-10-31 12:39:32.000 304 7877.53 982.32 53955.88 88888.00 2018-10-31 12:39:33.000 304 7877.66 982.34 53955.91 88888.00 2018-10-31 12:39:34.000 304 7877.79 982.36 53955.94 88888.00 2018-10-31 12:39:35.000 304 7877.92 982.38 53955.97 88888.00 2018-10-31 12:39:36.000 304 7878.04 982.41 53956.00 88888.00 2018-10-31 12:39:37.000 304 7878.15 982.46 53956.03 88888.00 2018-10-31 12:39:38.000 304 7878.26 982.50 53956.07 88888.00 2018-10-31 12:39:39.000 304 7878.37 982.53 53956.09 88888.00 2018-10-31 12:39:40.000 304 7878.49 982.54 53956.10 88888.00 2018-10-31 12:39:41.000 304 7878.62 982.54 53956.12 88888.00 2018-10-31 12:39:42.000 304 7878.72 982.55 53956.14 88888.00 2018-10-31 12:39:43.000 304 7878.80 982.59 53956.14 88888.00 2018-10-31 12:39:44.000 304 7878.91 982.65 53956.16 88888.00 2018-10-31 12:39:45.000 304 7879.01 982.69 53956.18 88888.00 2018-10-31 12:39:46.000 304 7879.08 982.68 53956.19 88888.00 2018-10-31 12:39:47.000 304 7879.15 982.65 53956.19 88888.00 2018-10-31 12:39:48.000 304 7879.21 982.64 53956.18 88888.00 2018-10-31 12:39:49.000 304 7879.27 982.65 53956.16 88888.00 2018-10-31 12:39:50.000 304 7879.35 982.68 53956.16 88888.00 2018-10-31 12:39:51.000 304 7879.43 982.74 53956.18 88888.00 2018-10-31 12:39:52.000 304 7879.49 982.77 53956.20 88888.00 2018-10-31 12:39:53.000 304 7879.54 982.77 53956.19 88888.00 2018-10-31 12:39:54.000 304 7879.60 982.74 53956.17 88888.00 2018-10-31 12:39:55.000 304 7879.67 982.73 53956.17 88888.00 2018-10-31 12:39:56.000 304 7879.73 982.77 53956.18 88888.00 2018-10-31 12:39:57.000 304 7879.79 982.82 53956.17 88888.00 2018-10-31 12:39:58.000 304 7879.85 982.85 53956.15 88888.00 2018-10-31 12:39:59.000 304 7879.89 982.86 53956.12 88888.00 2018-10-31 12:40:00.000 304 7879.93 982.89 53956.11 88888.00 2018-10-31 12:40:01.000 304 7879.97 982.93 53956.10 88888.00 2018-10-31 12:40:02.000 304 7880.02 982.99 53956.11 88888.00 2018-10-31 12:40:03.000 304 7880.09 983.03 53956.12 88888.00 2018-10-31 12:40:04.000 304 7880.15 983.05 53956.12 88888.00 2018-10-31 12:40:05.000 304 7880.20 983.05 53956.12 88888.00 2018-10-31 12:40:06.000 304 7880.24 983.07 53956.12 88888.00 2018-10-31 12:40:07.000 304 7880.28 983.11 53956.11 88888.00 2018-10-31 12:40:08.000 304 7880.32 983.14 53956.09 88888.00 2018-10-31 12:40:09.000 304 7880.36 983.16 53956.09 88888.00 2018-10-31 12:40:10.000 304 7880.40 983.18 53956.09 88888.00 2018-10-31 12:40:11.000 304 7880.43 983.19 53956.08 88888.00 2018-10-31 12:40:12.000 304 7880.47 983.21 53956.08 88888.00 2018-10-31 12:40:13.000 304 7880.51 983.22 53956.08 88888.00 2018-10-31 12:40:14.000 304 7880.55 983.25 53956.08 88888.00 2018-10-31 12:40:15.000 304 7880.58 983.28 53956.08 88888.00 2018-10-31 12:40:16.000 304 7880.60 983.29 53956.07 88888.00 2018-10-31 12:40:17.000 304 7880.61 983.29 53956.06 88888.00 2018-10-31 12:40:18.000 304 7880.63 983.28 53956.05 88888.00 2018-10-31 12:40:19.000 304 7880.65 983.28 53956.04 88888.00 2018-10-31 12:40:20.000 304 7880.68 983.29 53956.05 88888.00 2018-10-31 12:40:21.000 304 7880.71 983.32 53956.06 88888.00 2018-10-31 12:40:22.000 304 7880.75 983.36 53956.04 88888.00 2018-10-31 12:40:23.000 304 7880.78 983.38 53956.04 88888.00 2018-10-31 12:40:24.000 304 7880.79 983.39 53956.04 88888.00 2018-10-31 12:40:25.000 304 7880.82 983.40 53956.06 88888.00 2018-10-31 12:40:26.000 304 7880.86 983.40 53956.09 88888.00 2018-10-31 12:40:27.000 304 7880.89 983.40 53956.12 88888.00 2018-10-31 12:40:28.000 304 7880.93 983.38 53956.14 88888.00 2018-10-31 12:40:29.000 304 7880.96 983.36 53956.15 88888.00 2018-10-31 12:40:30.000 304 7880.99 983.35 53956.16 88888.00 2018-10-31 12:40:31.000 304 7881.02 983.34 53956.16 88888.00 2018-10-31 12:40:32.000 304 7881.08 983.35 53956.19 88888.00 2018-10-31 12:40:33.000 304 7881.15 983.37 53956.23 88888.00 2018-10-31 12:40:34.000 304 7881.19 983.38 53956.25 88888.00 2018-10-31 12:40:35.000 304 7881.21 983.37 53956.26 88888.00 2018-10-31 12:40:36.000 304 7881.26 983.36 53956.27 88888.00 2018-10-31 12:40:37.000 304 7881.32 983.34 53956.31 88888.00 2018-10-31 12:40:38.000 304 7881.36 983.31 53956.34 88888.00 2018-10-31 12:40:39.000 304 7881.40 983.30 53956.35 88888.00 2018-10-31 12:40:40.000 304 7881.43 983.27 53956.37 88888.00 2018-10-31 12:40:41.000 304 7881.46 983.26 53956.38 88888.00 2018-10-31 12:40:42.000 304 7881.48 983.25 53956.39 88888.00 2018-10-31 12:40:43.000 304 7881.52 983.21 53956.42 88888.00 2018-10-31 12:40:44.000 304 7881.58 983.19 53956.46 88888.00 2018-10-31 12:40:45.000 304 7881.63 983.19 53956.48 88888.00 2018-10-31 12:40:46.000 304 7881.65 983.18 53956.49 88888.00 2018-10-31 12:40:47.000 304 7881.70 983.16 53956.50 88888.00 2018-10-31 12:40:48.000 304 7881.75 983.15 53956.52 88888.00 2018-10-31 12:40:49.000 304 7881.80 983.13 53956.55 88888.00 2018-10-31 12:40:50.000 304 7881.84 983.09 53956.58 88888.00 2018-10-31 12:40:51.000 304 7881.88 983.06 53956.60 88888.00 2018-10-31 12:40:52.000 304 7881.90 983.06 53956.61 88888.00 2018-10-31 12:40:53.000 304 7881.92 983.05 53956.63 88888.00 2018-10-31 12:40:54.000 304 7881.97 983.03 53956.65 88888.00 2018-10-31 12:40:55.000 304 7882.01 983.00 53956.67 88888.00 2018-10-31 12:40:56.000 304 7882.04 982.98 53956.68 88888.00 2018-10-31 12:40:57.000 304 7882.06 982.96 53956.71 88888.00 2018-10-31 12:40:58.000 304 7882.08 982.93 53956.72 88888.00 2018-10-31 12:40:59.000 304 7882.09 982.88 53956.73 88888.00 2018-10-31 12:41:00.000 304 7882.10 982.87 53956.73 88888.00 2018-10-31 12:41:01.000 304 7882.12 982.88 53956.75 88888.00 2018-10-31 12:41:02.000 304 7882.15 982.89 53956.74 88888.00 2018-10-31 12:41:03.000 304 7882.17 982.89 53956.72 88888.00 2018-10-31 12:41:04.000 304 7882.18 982.88 53956.73 88888.00 2018-10-31 12:41:05.000 304 7882.19 982.85 53956.73 88888.00 2018-10-31 12:41:06.000 304 7882.19 982.81 53956.72 88888.00 2018-10-31 12:41:07.000 304 7882.17 982.80 53956.70 88888.00 2018-10-31 12:41:08.000 304 7882.15 982.78 53956.69 88888.00 2018-10-31 12:41:09.000 304 7882.15 982.74 53956.68 88888.00 2018-10-31 12:41:10.000 304 7882.14 982.70 53956.67 88888.00 2018-10-31 12:41:11.000 304 7882.12 982.67 53956.67 88888.00 2018-10-31 12:41:12.000 304 7882.10 982.63 53956.68 88888.00 2018-10-31 12:41:13.000 304 7882.10 982.60 53956.68 88888.00 2018-10-31 12:41:14.000 304 7882.08 982.58 53956.67 88888.00 2018-10-31 12:41:15.000 304 7882.07 982.56 53956.68 88888.00 2018-10-31 12:41:16.000 304 7882.06 982.51 53956.68 88888.00 2018-10-31 12:41:17.000 304 7882.06 982.45 53956.69 88888.00 2018-10-31 12:41:18.000 304 7882.07 982.42 53956.72 88888.00 2018-10-31 12:41:19.000 304 7882.09 982.42 53956.75 88888.00 2018-10-31 12:41:20.000 304 7882.10 982.43 53956.76 88888.00 2018-10-31 12:41:21.000 304 7882.12 982.43 53956.77 88888.00 2018-10-31 12:41:22.000 304 7882.15 982.39 53956.80 88888.00 2018-10-31 12:41:23.000 304 7882.15 982.35 53956.82 88888.00 2018-10-31 12:41:24.000 304 7882.15 982.34 53956.82 88888.00 2018-10-31 12:41:25.000 304 7882.18 982.35 53956.84 88888.00 2018-10-31 12:41:26.000 304 7882.20 982.35 53956.87 88888.00 2018-10-31 12:41:27.000 304 7882.21 982.34 53956.90 88888.00 2018-10-31 12:41:28.000 304 7882.25 982.33 53956.93 88888.00 2018-10-31 12:41:29.000 304 7882.28 982.29 53956.98 88888.00 2018-10-31 12:41:30.000 304 7882.31 982.24 53957.02 88888.00 2018-10-31 12:41:31.000 304 7882.35 982.20 53957.06 88888.00 2018-10-31 12:41:32.000 304 7882.40 982.18 53957.11 88888.00 2018-10-31 12:41:33.000 304 7882.45 982.17 53957.17 88888.00 2018-10-31 12:41:34.000 304 7882.51 982.15 53957.20 88888.00 2018-10-31 12:41:35.000 304 7882.57 982.14 53957.24 88888.00 2018-10-31 12:41:36.000 304 7882.64 982.13 53957.29 88888.00 2018-10-31 12:41:37.000 304 7882.71 982.12 53957.34 88888.00 2018-10-31 12:41:38.000 304 7882.76 982.10 53957.39 88888.00 2018-10-31 12:41:39.000 304 7882.83 982.10 53957.43 88888.00 2018-10-31 12:41:40.000 304 7882.90 982.11 53957.46 88888.00 2018-10-31 12:41:41.000 304 7882.98 982.10 53957.50 88888.00 2018-10-31 12:41:42.000 304 7883.03 982.07 53957.54 88888.00 2018-10-31 12:41:43.000 304 7883.10 982.05 53957.57 88888.00 2018-10-31 12:41:44.000 304 7883.17 982.05 53957.62 88888.00 2018-10-31 12:41:45.000 304 7883.26 982.06 53957.67 88888.00 2018-10-31 12:41:46.000 304 7883.35 982.08 53957.73 88888.00 2018-10-31 12:41:47.000 304 7883.46 982.09 53957.80 88888.00 2018-10-31 12:41:48.000 304 7883.59 982.09 53957.88 88888.00 2018-10-31 12:41:49.000 304 7883.71 982.10 53957.96 88888.00 2018-10-31 12:41:50.000 304 7883.83 982.09 53958.04 88888.00 2018-10-31 12:41:51.000 304 7883.94 982.09 53958.10 88888.00 2018-10-31 12:41:52.000 304 7884.05 982.11 53958.14 88888.00 2018-10-31 12:41:53.000 304 7884.17 982.14 53958.20 88888.00 2018-10-31 12:41:54.000 304 7884.29 982.15 53958.27 88888.00 2018-10-31 12:41:55.000 304 7884.41 982.16 53958.33 88888.00 2018-10-31 12:41:56.000 304 7884.55 982.18 53958.38 88888.00 2018-10-31 12:41:57.000 304 7884.69 982.23 53958.44 88888.00 2018-10-31 12:41:58.000 304 7884.81 982.26 53958.51 88888.00 2018-10-31 12:41:59.000 304 7884.93 982.26 53958.57 88888.00 2018-10-31 12:42:00.000 304 7885.02 982.25 53958.60 88888.00 2018-10-31 12:42:01.000 304 7885.13 982.26 53958.64 88888.00 2018-10-31 12:42:02.000 304 7885.26 982.27 53958.68 88888.00 2018-10-31 12:42:03.000 304 7885.37 982.31 53958.71 88888.00 2018-10-31 12:42:04.000 304 7885.47 982.34 53958.76 88888.00 2018-10-31 12:42:05.000 304 7885.57 982.36 53958.79 88888.00 2018-10-31 12:42:06.000 304 7885.65 982.38 53958.80 88888.00 2018-10-31 12:42:07.000 304 7885.72 982.41 53958.83 88888.00 2018-10-31 12:42:08.000 304 7885.81 982.44 53958.87 88888.00 2018-10-31 12:42:09.000 304 7885.91 982.48 53958.90 88888.00 2018-10-31 12:42:10.000 304 7886.01 982.51 53958.92 88888.00 2018-10-31 12:42:11.000 304 7886.09 982.51 53958.94 88888.00 2018-10-31 12:42:12.000 304 7886.15 982.54 53958.95 88888.00 2018-10-31 12:42:13.000 304 7886.23 982.57 53958.96 88888.00 2018-10-31 12:42:14.000 304 7886.29 982.58 53958.96 88888.00 2018-10-31 12:42:15.000 304 7886.32 982.60 53958.95 88888.00 2018-10-31 12:42:16.000 304 7886.33 982.63 53958.91 88888.00 2018-10-31 12:42:17.000 304 7886.34 982.65 53958.89 88888.00 2018-10-31 12:42:18.000 304 7886.35 982.65 53958.88 88888.00 2018-10-31 12:42:19.000 304 7886.35 982.63 53958.85 88888.00 2018-10-31 12:42:20.000 304 7886.32 982.62 53958.80 88888.00 2018-10-31 12:42:21.000 304 7886.31 982.63 53958.75 88888.00 2018-10-31 12:42:22.000 304 7886.30 982.63 53958.72 88888.00 2018-10-31 12:42:23.000 304 7886.26 982.63 53958.66 88888.00 2018-10-31 12:42:24.000 304 7886.23 982.64 53958.61 88888.00 2018-10-31 12:42:25.000 304 7886.20 982.64 53958.59 88888.00 2018-10-31 12:42:26.000 304 7886.19 982.63 53958.56 88888.00 2018-10-31 12:42:27.000 304 7886.16 982.63 53958.54 88888.00 2018-10-31 12:42:28.000 304 7886.14 982.63 53958.52 88888.00 2018-10-31 12:42:29.000 304 7886.12 982.61 53958.50 88888.00 2018-10-31 12:42:30.000 304 7886.08 982.56 53958.46 88888.00 2018-10-31 12:42:31.000 304 7886.02 982.52 53958.41 88888.00 2018-10-31 12:42:32.000 304 7885.98 982.49 53958.38 88888.00 2018-10-31 12:42:33.000 304 7885.93 982.44 53958.35 88888.00 2018-10-31 12:42:34.000 304 7885.89 982.37 53958.34 88888.00 2018-10-31 12:42:35.000 304 7885.87 982.31 53958.33 88888.00 2018-10-31 12:42:36.000 304 7885.83 982.24 53958.32 88888.00 2018-10-31 12:42:37.000 304 7885.80 982.18 53958.29 88888.00 2018-10-31 12:42:38.000 304 7885.77 982.13 53958.28 88888.00 2018-10-31 12:42:39.000 304 7885.72 982.07 53958.27 88888.00 2018-10-31 12:42:40.000 304 7885.67 982.01 53958.26 88888.00 2018-10-31 12:42:41.000 304 7885.64 981.96 53958.25 88888.00 2018-10-31 12:42:42.000 304 7885.62 981.89 53958.24 88888.00 2018-10-31 12:42:43.000 304 7885.60 981.82 53958.24 88888.00 2018-10-31 12:42:44.000 304 7885.58 981.78 53958.25 88888.00 2018-10-31 12:42:45.000 304 7885.56 981.75 53958.24 88888.00 2018-10-31 12:42:46.000 304 7885.53 981.68 53958.23 88888.00 2018-10-31 12:42:47.000 304 7885.49 981.61 53958.23 88888.00 2018-10-31 12:42:48.000 304 7885.47 981.56 53958.22 88888.00 2018-10-31 12:42:49.000 304 7885.44 981.52 53958.22 88888.00 2018-10-31 12:42:50.000 304 7885.42 981.47 53958.22 88888.00 2018-10-31 12:42:51.000 304 7885.39 981.42 53958.22 88888.00 2018-10-31 12:42:52.000 304 7885.36 981.38 53958.22 88888.00 2018-10-31 12:42:53.000 304 7885.31 981.33 53958.21 88888.00 2018-10-31 12:42:54.000 304 7885.27 981.28 53958.19 88888.00 2018-10-31 12:42:55.000 304 7885.23 981.23 53958.16 88888.00 2018-10-31 12:42:56.000 304 7885.18 981.19 53958.13 88888.00 2018-10-31 12:42:57.000 304 7885.13 981.15 53958.11 88888.00 2018-10-31 12:42:58.000 304 7885.10 981.11 53958.10 88888.00 2018-10-31 12:42:59.000 304 7885.07 981.08 53958.11 88888.00 2018-10-31 12:43:00.000 304 7885.06 981.06 53958.11 88888.00 2018-10-31 12:43:01.000 304 7885.03 981.01 53958.10 88888.00 2018-10-31 12:43:02.000 304 7884.96 980.95 53958.06 88888.00 2018-10-31 12:43:03.000 304 7884.87 980.92 53958.00 88888.00 2018-10-31 12:43:04.000 304 7884.78 980.89 53957.95 88888.00 2018-10-31 12:43:05.000 304 7884.70 980.84 53957.91 88888.00 2018-10-31 12:43:06.000 304 7884.63 980.78 53957.88 88888.00 2018-10-31 12:43:07.000 304 7884.57 980.74 53957.86 88888.00 2018-10-31 12:43:08.000 304 7884.51 980.69 53957.83 88888.00 2018-10-31 12:43:09.000 304 7884.46 980.62 53957.82 88888.00 2018-10-31 12:43:10.000 304 7884.42 980.56 53957.82 88888.00 2018-10-31 12:43:11.000 304 7884.38 980.52 53957.81 88888.00 2018-10-31 12:43:12.000 304 7884.33 980.47 53957.79 88888.00 2018-10-31 12:43:13.000 304 7884.29 980.41 53957.78 88888.00 2018-10-31 12:43:14.000 304 7884.25 980.35 53957.77 88888.00 2018-10-31 12:43:15.000 304 7884.20 980.28 53957.76 88888.00 2018-10-31 12:43:16.000 304 7884.16 980.21 53957.75 88888.00 2018-10-31 12:43:17.000 304 7884.14 980.14 53957.76 88888.00 2018-10-31 12:43:18.000 304 7884.12 980.07 53957.77 88888.00 2018-10-31 12:43:19.000 304 7884.10 980.02 53957.77 88888.00 2018-10-31 12:43:20.000 304 7884.08 980.00 53957.77 88888.00 2018-10-31 12:43:21.000 304 7884.05 979.95 53957.75 88888.00 2018-10-31 12:43:22.000 304 7884.01 979.89 53957.74 88888.00 2018-10-31 12:43:23.000 304 7883.95 979.81 53957.71 88888.00 2018-10-31 12:43:24.000 304 7883.90 979.74 53957.66 88888.00 2018-10-31 12:43:25.000 304 7883.86 979.69 53957.62 88888.00 2018-10-31 12:43:26.000 304 7883.83 979.64 53957.62 88888.00 2018-10-31 12:43:27.000 304 7883.82 979.60 53957.64 88888.00 2018-10-31 12:43:28.000 304 7883.80 979.56 53957.64 88888.00 2018-10-31 12:43:29.000 304 7883.77 979.53 53957.63 88888.00 2018-10-31 12:43:30.000 304 7883.73 979.51 53957.60 88888.00 2018-10-31 12:43:31.000 304 7883.69 979.49 53957.55 88888.00 2018-10-31 12:43:32.000 304 7883.64 979.46 53957.49 88888.00 2018-10-31 12:43:33.000 304 7883.57 979.42 53957.45 88888.00 2018-10-31 12:43:34.000 304 7883.51 979.39 53957.42 88888.00 2018-10-31 12:43:35.000 304 7883.47 979.38 53957.41 88888.00 2018-10-31 12:43:36.000 304 7883.46 979.37 53957.39 88888.00 2018-10-31 12:43:37.000 304 7883.45 979.40 53957.39 88888.00 2018-10-31 12:43:38.000 304 7883.44 979.43 53957.39 88888.00 2018-10-31 12:43:39.000 304 7883.41 979.44 53957.36 88888.00 2018-10-31 12:43:40.000 304 7883.36 979.45 53957.30 88888.00 2018-10-31 12:43:41.000 304 7883.29 979.48 53957.27 88888.00 2018-10-31 12:43:42.000 304 7883.24 979.50 53957.23 88888.00 2018-10-31 12:43:43.000 304 7883.21 979.52 53957.20 88888.00 2018-10-31 12:43:44.000 304 7883.17 979.55 53957.16 88888.00 2018-10-31 12:43:45.000 304 7883.14 979.61 53957.13 88888.00 2018-10-31 12:43:46.000 304 7883.12 979.69 53957.11 88888.00 2018-10-31 12:43:47.000 304 7883.10 979.77 53957.09 88888.00 2018-10-31 12:43:48.000 304 7883.06 979.83 53957.07 88888.00 2018-10-31 12:43:49.000 304 7883.03 979.89 53957.05 88888.00 2018-10-31 12:43:50.000 304 7882.99 979.91 53957.03 88888.00 2018-10-31 12:43:51.000 304 7882.95 979.90 53957.00 88888.00 2018-10-31 12:43:52.000 304 7882.94 979.93 53957.00 88888.00 2018-10-31 12:43:53.000 304 7882.94 979.99 53956.98 88888.00 2018-10-31 12:43:54.000 304 7882.92 980.05 53956.96 88888.00 2018-10-31 12:43:55.000 304 7882.88 980.10 53956.93 88888.00 2018-10-31 12:43:56.000 304 7882.82 980.14 53956.89 88888.00 2018-10-31 12:43:57.000 304 7882.74 980.17 53956.84 88888.00 2018-10-31 12:43:58.000 304 7882.67 980.20 53956.80 88888.00 2018-10-31 12:43:59.000 304 7882.64 980.21 53956.79 88888.00 2018-10-31 12:44:00.000 304 7882.62 980.20 53956.79 88888.00 2018-10-31 12:44:01.000 304 7882.58 980.19 53956.78 88888.00 2018-10-31 12:44:02.000 304 7882.56 980.19 53956.76 88888.00 2018-10-31 12:44:03.000 304 7882.54 980.21 53956.75 88888.00 2018-10-31 12:44:04.000 304 7882.51 980.24 53956.75 88888.00 2018-10-31 12:44:05.000 304 7882.47 980.26 53956.73 88888.00 2018-10-31 12:44:06.000 304 7882.41 980.28 53956.68 88888.00 2018-10-31 12:44:07.000 304 7882.34 980.29 53956.63 88888.00 2018-10-31 12:44:08.000 304 7882.27 980.30 53956.57 88888.00 2018-10-31 12:44:09.000 304 7882.19 980.32 53956.52 88888.00 2018-10-31 12:44:10.000 304 7882.11 980.32 53956.48 88888.00 2018-10-31 12:44:11.000 304 7882.05 980.34 53956.43 88888.00 2018-10-31 12:44:12.000 304 7881.98 980.37 53956.39 88888.00 2018-10-31 12:44:13.000 304 7881.92 980.41 53956.34 88888.00 2018-10-31 12:44:14.000 304 7881.85 980.45 53956.30 88888.00 2018-10-31 12:44:15.000 304 7881.77 980.48 53956.27 88888.00 2018-10-31 12:44:16.000 304 7881.69 980.49 53956.23 88888.00 2018-10-31 12:44:17.000 304 7881.61 980.49 53956.18 88888.00 2018-10-31 12:44:18.000 304 7881.51 980.50 53956.11 88888.00 2018-10-31 12:44:19.000 304 7881.42 980.53 53956.06 88888.00 2018-10-31 12:44:20.000 304 7881.36 980.56 53956.02 88888.00 2018-10-31 12:44:21.000 304 7881.30 980.60 53955.98 88888.00 2018-10-31 12:44:22.000 304 7881.22 980.64 53955.95 88888.00 2018-10-31 12:44:23.000 304 7881.13 980.66 53955.91 88888.00 2018-10-31 12:44:24.000 304 7881.05 980.66 53955.86 88888.00 2018-10-31 12:44:25.000 304 7880.97 980.65 53955.81 88888.00 2018-10-31 12:44:26.000 304 7880.89 980.64 53955.77 88888.00 2018-10-31 12:44:27.000 304 7880.81 980.63 53955.72 88888.00 2018-10-31 12:44:28.000 304 7880.76 980.64 53955.69 88888.00 2018-10-31 12:44:29.000 304 7880.69 980.66 53955.65 88888.00 2018-10-31 12:44:30.000 304 7880.61 980.68 53955.60 88888.00 2018-10-31 12:44:31.000 304 7880.55 980.72 53955.55 88888.00 2018-10-31 12:44:32.000 304 7880.49 980.75 53955.51 88888.00 2018-10-31 12:44:33.000 304 7880.42 980.76 53955.47 88888.00 2018-10-31 12:44:34.000 304 7880.35 980.75 53955.45 88888.00 2018-10-31 12:44:35.000 304 7880.29 980.74 53955.43 88888.00 2018-10-31 12:44:36.000 304 7880.22 980.72 53955.40 88888.00 2018-10-31 12:44:37.000 304 7880.17 980.72 53955.37 88888.00 2018-10-31 12:44:38.000 304 7880.12 980.74 53955.33 88888.00 2018-10-31 12:44:39.000 304 7880.06 980.79 53955.29 88888.00 2018-10-31 12:44:40.000 304 7880.01 980.83 53955.25 88888.00 2018-10-31 12:44:41.000 304 7879.97 980.85 53955.23 88888.00 2018-10-31 12:44:42.000 304 7879.91 980.84 53955.22 88888.00 2018-10-31 12:44:43.000 304 7879.84 980.83 53955.20 88888.00 2018-10-31 12:44:44.000 304 7879.77 980.82 53955.16 88888.00 2018-10-31 12:44:45.000 304 7879.71 980.81 53955.11 88888.00 2018-10-31 12:44:46.000 304 7879.66 980.82 53955.06 88888.00 2018-10-31 12:44:47.000 304 7879.61 980.85 53955.03 88888.00 2018-10-31 12:44:48.000 304 7879.56 980.90 53955.01 88888.00 2018-10-31 12:44:49.000 304 7879.51 980.93 53954.99 88888.00 2018-10-31 12:44:50.000 304 7879.47 980.94 53954.98 88888.00 2018-10-31 12:44:51.000 304 7879.43 980.93 53954.97 88888.00 2018-10-31 12:44:52.000 304 7879.40 980.91 53954.95 88888.00 2018-10-31 12:44:53.000 304 7879.35 980.91 53954.89 88888.00 2018-10-31 12:44:54.000 304 7879.27 980.89 53954.84 88888.00 2018-10-31 12:44:55.000 304 7879.20 980.86 53954.80 88888.00 2018-10-31 12:44:56.000 304 7879.13 980.84 53954.77 88888.00 2018-10-31 12:44:57.000 304 7879.05 980.82 53954.74 88888.00 2018-10-31 12:44:58.000 304 7879.00 980.83 53954.72 88888.00 2018-10-31 12:44:59.000 304 7878.97 980.83 53954.71 88888.00 2018-10-31 12:45:00.000 304 7878.94 980.82 53954.69 88888.00 2018-10-31 12:45:01.000 304 7878.90 980.82 53954.68 88888.00 2018-10-31 12:45:02.000 304 7878.86 980.81 53954.67 88888.00 2018-10-31 12:45:03.000 304 7878.83 980.78 53954.64 88888.00 2018-10-31 12:45:04.000 304 7878.79 980.75 53954.62 88888.00 2018-10-31 12:45:05.000 304 7878.73 980.73 53954.61 88888.00 2018-10-31 12:45:06.000 304 7878.69 980.72 53954.59 88888.00 2018-10-31 12:45:07.000 304 7878.69 980.72 53954.60 88888.00 2018-10-31 12:45:08.000 304 7878.70 980.70 53954.62 88888.00 2018-10-31 12:45:09.000 304 7878.69 980.68 53954.64 88888.00 2018-10-31 12:45:10.000 304 7878.67 980.65 53954.64 88888.00 2018-10-31 12:45:11.000 304 7878.64 980.63 53954.64 88888.00 2018-10-31 12:45:12.000 304 7878.62 980.65 53954.63 88888.00 2018-10-31 12:45:13.000 304 7878.62 980.68 53954.65 88888.00 2018-10-31 12:45:14.000 304 7878.62 980.70 53954.66 88888.00 2018-10-31 12:45:15.000 304 7878.61 980.70 53954.66 88888.00 2018-10-31 12:45:16.000 304 7878.59 980.69 53954.64 88888.00 2018-10-31 12:45:17.000 304 7878.57 980.68 53954.63 88888.00 2018-10-31 12:45:18.000 304 7878.57 980.65 53954.64 88888.00 2018-10-31 12:45:19.000 304 7878.56 980.64 53954.67 88888.00 2018-10-31 12:45:20.000 304 7878.57 980.64 53954.70 88888.00 2018-10-31 12:45:21.000 304 7878.59 980.65 53954.72 88888.00 2018-10-31 12:45:22.000 304 7878.60 980.65 53954.75 88888.00 2018-10-31 12:45:23.000 304 7878.61 980.64 53954.78 88888.00 2018-10-31 12:45:24.000 304 7878.62 980.62 53954.80 88888.00 2018-10-31 12:45:25.000 304 7878.63 980.59 53954.80 88888.00 2018-10-31 12:45:26.000 304 7878.61 980.55 53954.80 88888.00 2018-10-31 12:45:27.000 304 7878.59 980.49 53954.80 88888.00 2018-10-31 12:45:28.000 304 7878.58 980.47 53954.80 88888.00 2018-10-31 12:45:29.000 304 7878.58 980.47 53954.80 88888.00 2018-10-31 12:45:30.000 304 7878.59 980.47 53954.82 88888.00 2018-10-31 12:45:31.000 304 7878.58 980.46 53954.83 88888.00 2018-10-31 12:45:32.000 304 7878.55 980.44 53954.82 88888.00 2018-10-31 12:45:33.000 304 7878.50 980.39 53954.79 88888.00 2018-10-31 12:45:34.000 304 7878.44 980.35 53954.76 88888.00 2018-10-31 12:45:35.000 304 7878.40 980.32 53954.73 88888.00 2018-10-31 12:45:36.000 304 7878.38 980.28 53954.73 88888.00 2018-10-31 12:45:37.000 304 7878.34 980.24 53954.71 88888.00 2018-10-31 12:45:38.000 304 7878.32 980.23 53954.70 88888.00 2018-10-31 12:45:39.000 304 7878.32 980.22 53954.73 88888.00 2018-10-31 12:45:40.000 304 7878.31 980.18 53954.77 88888.00 2018-10-31 12:45:41.000 304 7878.29 980.13 53954.78 88888.00 2018-10-31 12:45:42.000 304 7878.28 980.07 53954.76 88888.00 2018-10-31 12:45:43.000 304 7878.23 980.03 53954.70 88888.00 2018-10-31 12:45:44.000 304 7878.17 980.00 53954.67 88888.00 2018-10-31 12:45:45.000 304 7878.12 979.99 53954.67 88888.00 2018-10-31 12:45:46.000 304 7878.09 979.97 53954.66 88888.00 2018-10-31 12:45:47.000 304 7878.08 979.95 53954.67 88888.00 2018-10-31 12:45:48.000 304 7878.07 979.93 53954.70 88888.00 2018-10-31 12:45:49.000 304 7878.05 979.88 53954.70 88888.00 2018-10-31 12:45:50.000 304 7878.03 979.82 53954.69 88888.00 2018-10-31 12:45:51.000 304 7878.00 979.77 53954.67 88888.00 2018-10-31 12:45:52.000 304 7877.96 979.75 53954.64 88888.00 2018-10-31 12:45:53.000 304 7877.94 979.74 53954.62 88888.00 2018-10-31 12:45:54.000 304 7877.93 979.75 53954.62 88888.00 2018-10-31 12:45:55.000 304 7877.93 979.74 53954.64 88888.00 2018-10-31 12:45:56.000 304 7877.93 979.70 53954.66 88888.00 2018-10-31 12:45:57.000 304 7877.92 979.66 53954.68 88888.00 2018-10-31 12:45:58.000 304 7877.89 979.62 53954.68 88888.00 2018-10-31 12:45:59.000 304 7877.88 979.59 53954.66 88888.00 2018-10-31 12:46:00.000 304 7877.87 979.59 53954.65 88888.00 2018-10-31 12:46:01.000 304 7877.86 979.60 53954.64 88888.00 2018-10-31 12:46:02.000 304 7877.85 979.62 53954.63 88888.00 2018-10-31 12:46:03.000 304 7877.85 979.63 53954.64 88888.00 2018-10-31 12:46:04.000 304 7877.85 979.63 53954.66 88888.00 2018-10-31 12:46:05.000 304 7877.85 979.60 53954.66 88888.00 2018-10-31 12:46:06.000 304 7877.85 979.55 53954.66 88888.00 2018-10-31 12:46:07.000 304 7877.82 979.55 53954.66 88888.00 2018-10-31 12:46:08.000 304 7877.81 979.57 53954.66 88888.00 2018-10-31 12:46:09.000 304 7877.83 979.59 53954.68 88888.00 2018-10-31 12:46:10.000 304 7877.86 979.59 53954.73 88888.00 2018-10-31 12:46:11.000 304 7877.89 979.59 53954.77 88888.00 2018-10-31 12:46:12.000 304 7877.93 979.59 53954.79 88888.00 2018-10-31 12:46:13.000 304 7877.96 979.59 53954.80 88888.00 2018-10-31 12:46:14.000 304 7877.98 979.60 53954.82 88888.00 2018-10-31 12:46:15.000 304 7878.00 979.63 53954.82 88888.00 2018-10-31 12:46:16.000 304 7878.02 979.67 53954.80 88888.00 2018-10-31 12:46:17.000 304 7878.03 979.70 53954.79 88888.00 2018-10-31 12:46:18.000 304 7878.02 979.74 53954.77 88888.00 2018-10-31 12:46:19.000 304 7878.01 979.76 53954.76 88888.00 2018-10-31 12:46:20.000 304 7878.01 979.74 53954.76 88888.00 2018-10-31 12:46:21.000 304 7878.02 979.71 53954.77 88888.00 2018-10-31 12:46:22.000 304 7878.02 979.71 53954.77 88888.00 2018-10-31 12:46:23.000 304 7878.02 979.73 53954.75 88888.00 2018-10-31 12:46:24.000 304 7878.02 979.75 53954.73 88888.00 2018-10-31 12:46:25.000 304 7878.02 979.77 53954.70 88888.00 2018-10-31 12:46:26.000 304 7878.02 979.78 53954.68 88888.00 2018-10-31 12:46:27.000 304 7878.01 979.77 53954.66 88888.00 2018-10-31 12:46:28.000 304 7878.00 979.75 53954.66 88888.00 2018-10-31 12:46:29.000 304 7877.98 979.74 53954.65 88888.00 2018-10-31 12:46:30.000 304 7877.96 979.73 53954.63 88888.00 2018-10-31 12:46:31.000 304 7877.95 979.73 53954.60 88888.00 2018-10-31 12:46:32.000 304 7877.95 979.73 53954.56 88888.00 2018-10-31 12:46:33.000 304 7877.94 979.73 53954.53 88888.00 2018-10-31 12:46:34.000 304 7877.90 979.71 53954.50 88888.00 2018-10-31 12:46:35.000 304 7877.86 979.69 53954.46 88888.00 2018-10-31 12:46:36.000 304 7877.83 979.68 53954.43 88888.00 2018-10-31 12:46:37.000 304 7877.82 979.68 53954.41 88888.00 2018-10-31 12:46:38.000 304 7877.82 979.68 53954.40 88888.00 2018-10-31 12:46:39.000 304 7877.82 979.68 53954.39 88888.00 2018-10-31 12:46:40.000 304 7877.80 979.66 53954.37 88888.00 2018-10-31 12:46:41.000 304 7877.79 979.63 53954.34 88888.00 2018-10-31 12:46:42.000 304 7877.78 979.58 53954.31 88888.00 2018-10-31 12:46:43.000 304 7877.75 979.54 53954.30 88888.00 2018-10-31 12:46:44.000 304 7877.73 979.51 53954.29 88888.00 2018-10-31 12:46:45.000 304 7877.73 979.52 53954.27 88888.00 2018-10-31 12:46:46.000 304 7877.74 979.51 53954.29 88888.00 2018-10-31 12:46:47.000 304 7877.75 979.49 53954.30 88888.00 2018-10-31 12:46:48.000 304 7877.76 979.48 53954.30 88888.00 2018-10-31 12:46:49.000 304 7877.74 979.44 53954.27 88888.00 2018-10-31 12:46:50.000 304 7877.72 979.41 53954.25 88888.00 2018-10-31 12:46:51.000 304 7877.70 979.37 53954.23 88888.00 2018-10-31 12:46:52.000 304 7877.67 979.33 53954.20 88888.00 2018-10-31 12:46:53.000 304 7877.66 979.32 53954.19 88888.00 2018-10-31 12:46:54.000 304 7877.66 979.34 53954.18 88888.00 2018-10-31 12:46:55.000 304 7877.69 979.36 53954.18 88888.00 2018-10-31 12:46:56.000 304 7877.71 979.37 53954.19 88888.00 2018-10-31 12:46:57.000 304 7877.72 979.36 53954.18 88888.00 2018-10-31 12:46:58.000 304 7877.72 979.34 53954.18 88888.00 2018-10-31 12:46:59.000 304 7877.69 979.32 53954.15 88888.00 2018-10-31 12:47:00.000 304 7877.66 979.29 53954.11 88888.00 2018-10-31 12:47:01.000 304 7877.63 979.31 53954.07 88888.00 2018-10-31 12:47:02.000 304 7877.63 979.33 53954.04 88888.00 2018-10-31 12:47:03.000 304 7877.61 979.32 53954.02 88888.00 2018-10-31 12:47:04.000 304 7877.58 979.31 53953.99 88888.00 2018-10-31 12:47:05.000 304 7877.52 979.28 53953.94 88888.00 2018-10-31 12:47:06.000 304 7877.46 979.25 53953.89 88888.00 2018-10-31 12:47:07.000 304 7877.42 979.23 53953.85 88888.00 2018-10-31 12:47:08.000 304 7877.39 979.22 53953.82 88888.00 2018-10-31 12:47:09.000 304 7877.37 979.23 53953.81 88888.00 2018-10-31 12:47:10.000 304 7877.37 979.24 53953.80 88888.00 2018-10-31 12:47:11.000 304 7877.37 979.23 53953.79 88888.00 2018-10-31 12:47:12.000 304 7877.36 979.20 53953.78 88888.00 2018-10-31 12:47:13.000 304 7877.35 979.16 53953.78 88888.00 2018-10-31 12:47:14.000 304 7877.35 979.14 53953.77 88888.00 2018-10-31 12:47:15.000 304 7877.32 979.13 53953.73 88888.00 2018-10-31 12:47:16.000 304 7877.29 979.13 53953.68 88888.00 2018-10-31 12:47:17.000 304 7877.27 979.14 53953.64 88888.00 2018-10-31 12:47:18.000 304 7877.26 979.14 53953.64 88888.00 2018-10-31 12:47:19.000 304 7877.27 979.14 53953.63 88888.00 2018-10-31 12:47:20.000 304 7877.28 979.16 53953.62 88888.00 2018-10-31 12:47:21.000 304 7877.30 979.12 53953.63 88888.00 2018-10-31 12:47:22.000 304 7877.31 979.08 53953.64 88888.00 2018-10-31 12:47:23.000 304 7877.32 979.10 53953.62 88888.00 2018-10-31 12:47:24.000 304 7877.33 979.12 53953.61 88888.00 2018-10-31 12:47:25.000 304 7877.36 979.11 53953.61 88888.00 2018-10-31 12:47:26.000 304 7877.37 979.10 53953.61 88888.00 2018-10-31 12:47:27.000 304 7877.37 979.11 53953.59 88888.00 2018-10-31 12:47:28.000 304 7877.37 979.10 53953.56 88888.00 2018-10-31 12:47:29.000 304 7877.37 979.10 53953.54 88888.00 2018-10-31 12:47:30.000 304 7877.39 979.12 53953.54 88888.00 2018-10-31 12:47:31.000 304 7877.42 979.15 53953.55 88888.00 2018-10-31 12:47:32.000 304 7877.47 979.19 53953.55 88888.00 2018-10-31 12:47:33.000 304 7877.52 979.23 53953.55 88888.00 2018-10-31 12:47:34.000 304 7877.56 979.24 53953.55 88888.00 2018-10-31 12:47:35.000 304 7877.60 979.24 53953.57 88888.00 2018-10-31 12:47:36.000 304 7877.64 979.24 53953.57 88888.00 2018-10-31 12:47:37.000 304 7877.66 979.24 53953.55 88888.00 2018-10-31 12:47:38.000 304 7877.68 979.25 53953.54 88888.00 2018-10-31 12:47:39.000 304 7877.70 979.29 53953.52 88888.00 2018-10-31 12:47:40.000 304 7877.75 979.36 53953.52 88888.00 2018-10-31 12:47:41.000 304 7877.84 979.42 53953.56 88888.00 2018-10-31 12:47:42.000 304 7877.93 979.45 53953.61 88888.00 2018-10-31 12:47:43.000 304 7877.99 979.46 53953.63 88888.00 2018-10-31 12:47:44.000 304 7878.02 979.43 53953.63 88888.00 2018-10-31 12:47:45.000 304 7878.04 979.40 53953.61 88888.00 2018-10-31 12:47:46.000 304 7878.04 979.38 53953.58 88888.00 2018-10-31 12:47:47.000 304 7878.02 979.39 53953.54 88888.00 2018-10-31 12:47:48.000 304 7878.03 979.40 53953.51 88888.00 2018-10-31 12:47:49.000 304 7878.03 979.40 53953.48 88888.00 2018-10-31 12:47:50.000 304 7878.03 979.40 53953.46 88888.00 2018-10-31 12:47:51.000 304 7878.05 979.41 53953.46 88888.00 2018-10-31 12:47:52.000 304 7878.10 979.39 53953.48 88888.00 2018-10-31 12:47:53.000 304 7878.14 979.38 53953.50 88888.00 2018-10-31 12:47:54.000 304 7878.19 979.36 53953.53 88888.00 2018-10-31 12:47:55.000 304 7878.27 979.34 53953.56 88888.00 2018-10-31 12:47:56.000 304 7878.36 979.33 53953.58 88888.00 2018-10-31 12:47:57.000 304 7878.42 979.32 53953.60 88888.00 2018-10-31 12:47:58.000 304 7878.45 979.30 53953.61 88888.00 2018-10-31 12:47:59.000 304 7878.47 979.31 53953.59 88888.00 2018-10-31 12:48:00.000 304 7878.47 979.32 53953.54 88888.00 2018-10-31 12:48:01.000 304 7878.45 979.32 53953.52 88888.00 2018-10-31 12:48:02.000 304 7878.45 979.33 53953.50 88888.00 2018-10-31 12:48:03.000 304 7878.46 979.32 53953.48 88888.00 2018-10-31 12:48:04.000 304 7878.47 979.31 53953.48 88888.00 2018-10-31 12:48:05.000 304 7878.51 979.29 53953.50 88888.00 2018-10-31 12:48:06.000 304 7878.59 979.25 53953.54 88888.00 2018-10-31 12:48:07.000 304 7878.63 979.20 53953.56 88888.00 2018-10-31 12:48:08.000 304 7878.66 979.19 53953.58 88888.00 2018-10-31 12:48:09.000 304 7878.70 979.20 53953.59 88888.00 2018-10-31 12:48:10.000 304 7878.72 979.22 53953.58 88888.00 2018-10-31 12:48:11.000 304 7878.72 979.24 53953.56 88888.00 2018-10-31 12:48:12.000 304 7878.72 979.25 53953.54 88888.00 2018-10-31 12:48:13.000 304 7878.74 979.24 53953.53 88888.00 2018-10-31 12:48:14.000 304 7878.77 979.22 53953.51 88888.00 2018-10-31 12:48:15.000 304 7878.79 979.20 53953.50 88888.00 2018-10-31 12:48:16.000 304 7878.81 979.20 53953.50 88888.00 2018-10-31 12:48:17.000 304 7878.84 979.20 53953.51 88888.00 2018-10-31 12:48:18.000 304 7878.87 979.19 53953.52 88888.00 2018-10-31 12:48:19.000 304 7878.88 979.18 53953.53 88888.00 2018-10-31 12:48:20.000 304 7878.87 979.17 53953.52 88888.00 2018-10-31 12:48:21.000 304 7878.87 979.17 53953.49 88888.00 2018-10-31 12:48:22.000 304 7878.88 979.16 53953.46 88888.00 2018-10-31 12:48:23.000 304 7878.86 979.16 53953.42 88888.00 2018-10-31 12:48:24.000 304 7878.86 979.16 53953.39 88888.00 2018-10-31 12:48:25.000 304 7878.86 979.15 53953.37 88888.00 2018-10-31 12:48:26.000 304 7878.85 979.13 53953.36 88888.00 2018-10-31 12:48:27.000 304 7878.84 979.10 53953.36 88888.00 2018-10-31 12:48:28.000 304 7878.82 979.08 53953.33 88888.00 2018-10-31 12:48:29.000 304 7878.78 979.05 53953.29 88888.00 2018-10-31 12:48:30.000 304 7878.74 979.01 53953.24 88888.00 2018-10-31 12:48:31.000 304 7878.68 978.98 53953.18 88888.00 2018-10-31 12:48:32.000 304 7878.64 978.95 53953.13 88888.00 2018-10-31 12:48:33.000 304 7878.61 978.93 53953.12 88888.00 2018-10-31 12:48:34.000 304 7878.61 978.90 53953.12 88888.00 2018-10-31 12:48:35.000 304 7878.61 978.86 53953.12 88888.00 2018-10-31 12:48:36.000 304 7878.63 978.83 53953.14 88888.00 2018-10-31 12:48:37.000 304 7878.65 978.81 53953.16 88888.00 2018-10-31 12:48:38.000 304 7878.65 978.77 53953.16 88888.00 2018-10-31 12:48:39.000 304 7878.64 978.74 53953.14 88888.00 2018-10-31 12:48:40.000 304 7878.62 978.73 53953.11 88888.00 2018-10-31 12:48:41.000 304 7878.59 978.74 53953.08 88888.00 2018-10-31 12:48:42.000 304 7878.58 978.75 53953.05 88888.00 2018-10-31 12:48:43.000 304 7878.57 978.75 53953.04 88888.00 2018-10-31 12:48:44.000 304 7878.57 978.75 53953.04 88888.00 2018-10-31 12:48:45.000 304 7878.58 978.76 53953.05 88888.00 2018-10-31 12:48:46.000 304 7878.62 978.76 53953.07 88888.00 2018-10-31 12:48:47.000 304 7878.65 978.75 53953.11 88888.00 2018-10-31 12:48:48.000 304 7878.68 978.75 53953.13 88888.00 2018-10-31 12:48:49.000 304 7878.71 978.78 53953.16 88888.00 2018-10-31 12:48:50.000 304 7878.72 978.77 53953.17 88888.00 2018-10-31 12:48:51.000 304 7878.70 978.75 53953.15 88888.00 2018-10-31 12:48:52.000 304 7878.68 978.76 53953.12 88888.00 2018-10-31 12:48:53.000 304 7878.67 978.79 53953.10 88888.00 2018-10-31 12:48:54.000 304 7878.68 978.82 53953.11 88888.00 2018-10-31 12:48:55.000 304 7878.70 978.87 53953.14 88888.00 2018-10-31 12:48:56.000 304 7878.75 978.91 53953.18 88888.00 2018-10-31 12:48:57.000 304 7878.82 978.93 53953.22 88888.00 2018-10-31 12:48:58.000 304 7878.85 978.92 53953.25 88888.00 2018-10-31 12:48:59.000 304 7878.84 978.91 53953.25 88888.00 2018-10-31 12:49:00.000 304 7878.81 978.89 53953.22 88888.00 2018-10-31 12:49:01.000 304 7878.77 978.87 53953.20 88888.00 2018-10-31 12:49:02.000 304 7878.73 978.87 53953.17 88888.00 2018-10-31 12:49:03.000 304 7878.72 978.89 53953.15 88888.00 2018-10-31 12:49:04.000 304 7878.72 978.90 53953.15 88888.00 2018-10-31 12:49:05.000 304 7878.72 978.92 53953.15 88888.00 2018-10-31 12:49:06.000 304 7878.74 978.95 53953.16 88888.00 2018-10-31 12:49:07.000 304 7878.78 978.96 53953.20 88888.00 2018-10-31 12:49:08.000 304 7878.81 978.94 53953.23 88888.00 2018-10-31 12:49:09.000 304 7878.81 978.91 53953.25 88888.00 2018-10-31 12:49:10.000 304 7878.81 978.91 53953.27 88888.00 2018-10-31 12:49:11.000 304 7878.81 978.91 53953.26 88888.00 2018-10-31 12:49:12.000 304 7878.81 978.92 53953.25 88888.00 2018-10-31 12:49:13.000 304 7878.80 978.95 53953.23 88888.00 2018-10-31 12:49:14.000 304 7878.78 978.97 53953.21 88888.00 2018-10-31 12:49:15.000 304 7878.76 978.97 53953.20 88888.00 2018-10-31 12:49:16.000 304 7878.71 978.97 53953.18 88888.00 2018-10-31 12:49:17.000 304 7878.67 978.96 53953.14 88888.00 2018-10-31 12:49:18.000 304 7878.64 978.95 53953.12 88888.00 2018-10-31 12:49:19.000 304 7878.61 978.97 53953.11 88888.00 2018-10-31 12:49:20.000 304 7878.58 978.96 53953.09 88888.00 2018-10-31 12:49:21.000 304 7878.55 978.93 53953.07 88888.00 2018-10-31 12:49:22.000 304 7878.53 978.90 53953.06 88888.00 2018-10-31 12:49:23.000 304 7878.49 978.88 53953.04 88888.00 2018-10-31 12:49:24.000 304 7878.45 978.87 53953.02 88888.00 2018-10-31 12:49:25.000 304 7878.41 978.90 53953.00 88888.00 2018-10-31 12:49:26.000 304 7878.35 978.92 53952.96 88888.00 2018-10-31 12:49:27.000 304 7878.28 978.91 53952.89 88888.00 2018-10-31 12:49:28.000 304 7878.20 978.90 53952.82 88888.00 2018-10-31 12:49:29.000 304 7878.11 978.88 53952.76 88888.00 2018-10-31 12:49:30.000 304 7878.01 978.82 53952.71 88888.00 2018-10-31 12:49:31.000 304 7877.92 978.75 53952.67 88888.00 2018-10-31 12:49:32.000 304 7877.85 978.70 53952.65 88888.00 2018-10-31 12:49:33.000 304 7877.79 978.66 53952.62 88888.00 2018-10-31 12:49:34.000 304 7877.75 978.62 53952.61 88888.00 2018-10-31 12:49:35.000 304 7877.72 978.56 53952.59 88888.00 2018-10-31 12:49:36.000 304 7877.67 978.50 53952.57 88888.00 2018-10-31 12:49:37.000 304 7877.59 978.44 53952.53 88888.00 2018-10-31 12:49:38.000 304 7877.50 978.39 53952.47 88888.00 2018-10-31 12:49:39.000 304 7877.40 978.34 53952.41 88888.00 2018-10-31 12:49:40.000 304 7877.31 978.30 53952.36 88888.00 2018-10-31 12:49:41.000 304 7877.21 978.28 53952.30 88888.00 2018-10-31 12:49:42.000 304 7877.13 978.25 53952.26 88888.00 2018-10-31 12:49:43.000 304 7877.07 978.19 53952.22 88888.00 2018-10-31 12:49:44.000 304 7877.00 978.09 53952.20 88888.00 2018-10-31 12:49:45.000 304 7876.93 977.99 53952.18 88888.00 2018-10-31 12:49:46.000 304 7876.87 977.92 53952.15 88888.00 2018-10-31 12:49:47.000 304 7876.82 977.86 53952.12 88888.00 2018-10-31 12:49:48.000 304 7876.76 977.83 53952.08 88888.00 2018-10-31 12:49:49.000 304 7876.68 977.83 53952.04 88888.00 2018-10-31 12:49:50.000 304 7876.61 977.83 53951.99 88888.00 2018-10-31 12:49:51.000 304 7876.55 977.81 53951.95 88888.00 2018-10-31 12:49:52.000 304 7876.48 977.78 53951.89 88888.00 2018-10-31 12:49:53.000 304 7876.42 977.73 53951.87 88888.00 2018-10-31 12:49:54.000 304 7876.36 977.67 53951.86 88888.00 2018-10-31 12:49:55.000 304 7876.30 977.60 53951.83 88888.00 2018-10-31 12:49:56.000 304 7876.21 977.54 53951.77 88888.00 2018-10-31 12:49:57.000 304 7876.12 977.50 53951.70 88888.00 2018-10-31 12:49:58.000 304 7876.02 977.48 53951.62 88888.00 2018-10-31 12:49:59.000 304 7875.93 977.46 53951.57 88888.00 2018-10-31 12:50:00.000 304 7875.85 977.43 53951.52 88888.00 2018-10-31 12:50:01.000 304 7875.79 977.38 53951.48 88888.00 2018-10-31 12:50:02.000 304 7875.72 977.32 53951.45 88888.00 2018-10-31 12:50:03.000 304 7875.63 977.28 53951.41 88888.00 2018-10-31 12:50:04.000 304 7875.52 977.22 53951.36 88888.00 2018-10-31 12:50:05.000 304 7875.44 977.16 53951.32 88888.00 2018-10-31 12:50:06.000 304 7875.36 977.11 53951.25 88888.00 2018-10-31 12:50:07.000 304 7875.27 977.07 53951.21 88888.00 2018-10-31 12:50:08.000 304 7875.21 977.04 53951.21 88888.00 2018-10-31 12:50:09.000 304 7875.16 977.01 53951.19 88888.00 2018-10-31 12:50:10.000 304 7875.12 976.97 53951.17 88888.00 2018-10-31 12:50:11.000 304 7875.06 976.93 53951.14 88888.00 2018-10-31 12:50:12.000 304 7874.98 976.86 53951.12 88888.00 2018-10-31 12:50:13.000 304 7874.89 976.78 53951.08 88888.00 2018-10-31 12:50:14.000 304 7874.80 976.71 53951.04 88888.00 2018-10-31 12:50:15.000 304 7874.73 976.65 53951.00 88888.00 2018-10-31 12:50:16.000 304 7874.66 976.61 53950.97 88888.00 2018-10-31 12:50:17.000 304 7874.63 976.58 53950.96 88888.00 2018-10-31 12:50:18.000 304 7874.61 976.55 53950.97 88888.00 2018-10-31 12:50:19.000 304 7874.56 976.50 53950.98 88888.00 2018-10-31 12:50:20.000 304 7874.47 976.44 53950.95 88888.00 2018-10-31 12:50:21.000 304 7874.40 976.40 53950.93 88888.00 2018-10-31 12:50:22.000 304 7874.35 976.36 53950.91 88888.00 2018-10-31 12:50:23.000 304 7874.31 976.31 53950.90 88888.00 2018-10-31 12:50:24.000 304 7874.28 976.28 53950.89 88888.00 2018-10-31 12:50:25.000 304 7874.27 976.24 53950.91 88888.00 2018-10-31 12:50:26.000 304 7874.25 976.17 53950.91 88888.00 2018-10-31 12:50:27.000 304 7874.20 976.10 53950.89 88888.00 2018-10-31 12:50:28.000 304 7874.12 976.03 53950.84 88888.00 2018-10-31 12:50:29.000 304 7874.05 975.95 53950.79 88888.00 2018-10-31 12:50:30.000 304 7874.01 975.91 53950.79 88888.00 2018-10-31 12:50:31.000 304 7874.01 975.90 53950.82 88888.00 2018-10-31 12:50:32.000 304 7874.03 975.89 53950.86 88888.00 2018-10-31 12:50:33.000 304 7874.03 975.85 53950.90 88888.00 2018-10-31 12:50:34.000 304 7874.01 975.79 53950.90 88888.00 2018-10-31 12:50:35.000 304 7873.97 975.72 53950.86 88888.00 2018-10-31 12:50:36.000 304 7873.90 975.64 53950.80 88888.00 2018-10-31 12:50:37.000 304 7873.79 975.56 53950.72 88888.00 2018-10-31 12:50:38.000 304 7873.70 975.49 53950.65 88888.00 2018-10-31 12:50:39.000 304 7873.62 975.42 53950.60 88888.00 2018-10-31 12:50:40.000 304 7873.53 975.33 53950.56 88888.00 2018-10-31 12:50:41.000 304 7873.45 975.26 53950.52 88888.00 2018-10-31 12:50:42.000 304 7873.38 975.19 53950.50 88888.00 2018-10-31 12:50:43.000 304 7873.32 975.13 53950.49 88888.00 2018-10-31 12:50:44.000 304 7873.27 975.07 53950.49 88888.00 2018-10-31 12:50:45.000 304 7873.25 974.99 53950.49 88888.00 2018-10-31 12:50:46.000 304 7873.21 974.88 53950.49 88888.00 2018-10-31 12:50:47.000 304 7873.13 974.75 53950.45 88888.00 2018-10-31 12:50:48.000 304 7873.03 974.63 53950.38 88888.00 2018-10-31 12:50:49.000 304 7872.91 974.53 53950.29 88888.00 2018-10-31 12:50:50.000 304 7872.78 974.46 53950.21 88888.00 2018-10-31 12:50:51.000 304 7872.67 974.39 53950.14 88888.00 2018-10-31 12:50:52.000 304 7872.57 974.33 53950.11 88888.00 2018-10-31 12:50:53.000 304 7872.48 974.26 53950.09 88888.00 2018-10-31 12:50:54.000 304 7872.43 974.19 53950.07 88888.00 2018-10-31 12:50:55.000 304 7872.38 974.10 53950.07 88888.00 2018-10-31 12:50:56.000 304 7872.32 974.01 53950.07 88888.00 2018-10-31 12:50:57.000 304 7872.24 973.93 53950.04 88888.00 2018-10-31 12:50:58.000 304 7872.14 973.82 53949.98 88888.00 2018-10-31 12:50:59.000 304 7872.01 973.73 53949.90 88888.00 2018-10-31 12:51:00.000 304 7871.86 973.69 53949.82 88888.00 2018-10-31 12:51:01.000 304 7871.76 973.68 53949.76 88888.00 2018-10-31 12:51:02.000 304 7871.69 973.65 53949.73 88888.00 2018-10-31 12:51:03.000 304 7871.62 973.61 53949.75 88888.00 2018-10-31 12:51:04.000 304 7871.56 973.52 53949.75 88888.00 2018-10-31 12:51:05.000 304 7871.49 973.39 53949.74 88888.00 2018-10-31 12:51:06.000 304 7871.40 973.26 53949.71 88888.00 2018-10-31 12:51:07.000 304 7871.31 973.19 53949.69 88888.00 2018-10-31 12:51:08.000 304 7871.25 973.17 53949.67 88888.00 2018-10-31 12:51:09.000 304 7871.20 973.16 53949.65 88888.00 2018-10-31 12:51:10.000 304 7871.14 973.18 53949.62 88888.00 2018-10-31 12:51:11.000 304 7871.05 973.19 53949.58 88888.00 2018-10-31 12:51:12.000 304 7870.93 973.14 53949.50 88888.00 2018-10-31 12:51:13.000 304 7870.80 973.03 53949.43 88888.00 2018-10-31 12:51:14.000 304 7870.69 972.93 53949.41 88888.00 2018-10-31 12:51:15.000 304 7870.62 972.84 53949.39 88888.00 2018-10-31 12:51:16.000 304 7870.58 972.78 53949.39 88888.00 2018-10-31 12:51:17.000 304 7870.56 972.78 53949.40 88888.00 2018-10-31 12:51:18.000 304 7870.52 972.78 53949.39 88888.00 2018-10-31 12:51:19.000 304 7870.45 972.75 53949.36 88888.00 2018-10-31 12:51:20.000 304 7870.37 972.68 53949.34 88888.00 2018-10-31 12:51:21.000 304 7870.30 972.62 53949.33 88888.00 2018-10-31 12:51:22.000 304 7870.26 972.57 53949.34 88888.00 2018-10-31 12:51:23.000 304 7870.25 972.53 53949.36 88888.00 2018-10-31 12:51:24.000 304 7870.24 972.51 53949.38 88888.00 2018-10-31 12:51:25.000 304 7870.22 972.49 53949.39 88888.00 2018-10-31 12:51:26.000 304 7870.18 972.45 53949.37 88888.00 2018-10-31 12:51:27.000 304 7870.10 972.37 53949.32 88888.00 2018-10-31 12:51:28.000 304 7870.03 972.29 53949.29 88888.00 2018-10-31 12:51:29.000 304 7869.97 972.22 53949.27 88888.00 2018-10-31 12:51:30.000 304 7869.94 972.17 53949.28 88888.00 2018-10-31 12:51:31.000 304 7869.94 972.16 53949.31 88888.00 2018-10-31 12:51:32.000 304 7869.97 972.17 53949.36 88888.00 2018-10-31 12:51:33.000 304 7869.98 972.15 53949.39 88888.00 2018-10-31 12:51:34.000 304 7869.96 972.11 53949.38 88888.00 2018-10-31 12:51:35.000 304 7869.89 972.04 53949.32 88888.00 2018-10-31 12:51:36.000 304 7869.81 971.95 53949.25 88888.00 2018-10-31 12:51:37.000 304 7869.73 971.86 53949.20 88888.00 2018-10-31 12:51:38.000 304 7869.71 971.81 53949.21 88888.00 2018-10-31 12:51:39.000 304 7869.73 971.78 53949.28 88888.00 2018-10-31 12:51:40.000 304 7869.77 971.80 53949.32 88888.00 2018-10-31 12:51:41.000 304 7869.79 971.84 53949.33 88888.00 2018-10-31 12:51:42.000 304 7869.77 971.87 53949.31 88888.00 2018-10-31 12:51:43.000 304 7869.72 971.86 53949.26 88888.00 2018-10-31 12:51:44.000 304 7869.68 971.79 53949.21 88888.00 2018-10-31 12:51:45.000 304 7869.65 971.69 53949.20 88888.00 2018-10-31 12:51:46.000 304 7869.63 971.59 53949.20 88888.00 2018-10-31 12:51:47.000 304 7869.62 971.50 53949.21 88888.00 2018-10-31 12:51:48.000 304 7869.62 971.44 53949.21 88888.00 2018-10-31 12:51:49.000 304 7869.60 971.43 53949.20 88888.00 2018-10-31 12:51:50.000 304 7869.59 971.46 53949.20 88888.00 2018-10-31 12:51:51.000 304 7869.58 971.46 53949.19 88888.00 2018-10-31 12:51:52.000 304 7869.56 971.46 53949.18 88888.00 2018-10-31 12:51:53.000 304 7869.56 971.43 53949.17 88888.00 2018-10-31 12:51:54.000 304 7869.56 971.37 53949.18 88888.00 2018-10-31 12:51:55.000 304 7869.55 971.30 53949.19 88888.00 2018-10-31 12:51:56.000 304 7869.56 971.24 53949.21 88888.00 2018-10-31 12:51:57.000 304 7869.58 971.19 53949.21 88888.00 2018-10-31 12:51:58.000 304 7869.61 971.17 53949.21 88888.00 2018-10-31 12:51:59.000 304 7869.64 971.16 53949.21 88888.00 2018-10-31 12:52:00.000 304 7869.67 971.15 53949.24 88888.00 2018-10-31 12:52:01.000 304 7869.71 971.12 53949.27 88888.00 2018-10-31 12:52:02.000 304 7869.74 971.09 53949.29 88888.00 2018-10-31 12:52:03.000 304 7869.78 971.09 53949.31 88888.00 2018-10-31 12:52:04.000 304 7869.82 971.09 53949.33 88888.00 2018-10-31 12:52:05.000 304 7869.87 971.11 53949.34 88888.00 2018-10-31 12:52:06.000 304 7869.89 971.12 53949.34 88888.00 2018-10-31 12:52:07.000 304 7869.91 971.13 53949.32 88888.00 2018-10-31 12:52:08.000 304 7869.96 971.13 53949.34 88888.00 2018-10-31 12:52:09.000 304 7870.03 971.11 53949.38 88888.00 2018-10-31 12:52:10.000 304 7870.09 971.05 53949.43 88888.00 2018-10-31 12:52:11.000 304 7870.17 971.02 53949.47 88888.00 2018-10-31 12:52:12.000 304 7870.26 971.05 53949.50 88888.00 2018-10-31 12:52:13.000 304 7870.36 971.11 53949.55 88888.00 2018-10-31 12:52:14.000 304 7870.46 971.18 53949.58 88888.00 2018-10-31 12:52:15.000 304 7870.55 971.22 53949.59 88888.00 2018-10-31 12:52:16.000 304 7870.59 971.22 53949.59 88888.00 2018-10-31 12:52:17.000 304 7870.61 971.19 53949.59 88888.00 2018-10-31 12:52:18.000 304 7870.64 971.14 53949.59 88888.00 2018-10-31 12:52:19.000 304 7870.70 971.07 53949.61 88888.00 2018-10-31 12:52:20.000 304 7870.77 971.03 53949.66 88888.00 2018-10-31 12:52:21.000 304 7870.88 971.05 53949.74 88888.00 2018-10-31 12:52:22.000 304 7871.03 971.10 53949.81 88888.00 2018-10-31 12:52:23.000 304 7871.20 971.18 53949.88 88888.00 2018-10-31 12:52:24.000 304 7871.35 971.26 53949.95 88888.00 2018-10-31 12:52:25.000 304 7871.47 971.29 53949.98 88888.00 2018-10-31 12:52:26.000 304 7871.55 971.25 53949.99 88888.00 2018-10-31 12:52:27.000 304 7871.61 971.20 53950.01 88888.00 2018-10-31 12:52:28.000 304 7871.68 971.17 53950.02 88888.00 2018-10-31 12:52:29.000 304 7871.78 971.17 53950.04 88888.00 2018-10-31 12:52:30.000 304 7871.88 971.21 53950.06 88888.00 2018-10-31 12:52:31.000 304 7871.97 971.27 53950.08 88888.00 2018-10-31 12:52:32.000 304 7872.08 971.32 53950.09 88888.00 2018-10-31 12:52:33.000 304 7872.17 971.34 53950.10 88888.00 2018-10-31 12:52:34.000 304 7872.25 971.31 53950.10 88888.00 2018-10-31 12:52:35.000 304 7872.32 971.27 53950.12 88888.00 2018-10-31 12:52:36.000 304 7872.41 971.25 53950.14 88888.00 2018-10-31 12:52:37.000 304 7872.52 971.25 53950.16 88888.00 2018-10-31 12:52:38.000 304 7872.63 971.28 53950.16 88888.00 2018-10-31 12:52:39.000 304 7872.73 971.33 53950.17 88888.00 2018-10-31 12:52:40.000 304 7872.80 971.33 53950.16 88888.00 2018-10-31 12:52:41.000 304 7872.85 971.31 53950.14 88888.00 2018-10-31 12:52:42.000 304 7872.89 971.31 53950.11 88888.00 2018-10-31 12:52:43.000 304 7872.92 971.33 53950.08 88888.00 2018-10-31 12:52:44.000 304 7872.96 971.35 53950.06 88888.00 2018-10-31 12:52:45.000 304 7873.04 971.37 53950.07 88888.00 2018-10-31 12:52:46.000 304 7873.12 971.37 53950.08 88888.00 2018-10-31 12:52:47.000 304 7873.19 971.34 53950.07 88888.00 2018-10-31 12:52:48.000 304 7873.27 971.32 53950.06 88888.00 2018-10-31 12:52:49.000 304 7873.33 971.30 53950.02 88888.00 2018-10-31 12:52:50.000 304 7873.37 971.31 53949.98 88888.00 2018-10-31 12:52:51.000 304 7873.39 971.35 53949.94 88888.00 2018-10-31 12:52:52.000 304 7873.40 971.40 53949.88 88888.00 2018-10-31 12:52:53.000 304 7873.43 971.43 53949.84 88888.00 2018-10-31 12:52:54.000 304 7873.48 971.45 53949.83 88888.00 2018-10-31 12:52:55.000 304 7873.56 971.45 53949.84 88888.00 2018-10-31 12:52:56.000 304 7873.63 971.43 53949.86 88888.00 2018-10-31 12:52:57.000 304 7873.71 971.43 53949.87 88888.00 2018-10-31 12:52:58.000 304 7873.82 971.46 53949.88 88888.00 2018-10-31 12:52:59.000 304 7873.92 971.50 53949.91 88888.00 2018-10-31 12:53:00.000 304 7874.01 971.55 53949.92 88888.00 2018-10-31 12:53:01.000 304 7874.08 971.60 53949.91 88888.00 2018-10-31 12:53:02.000 304 7874.17 971.61 53949.91 88888.00 2018-10-31 12:53:03.000 304 7874.26 971.60 53949.93 88888.00 2018-10-31 12:53:04.000 304 7874.33 971.61 53949.96 88888.00 2018-10-31 12:53:05.000 304 7874.42 971.64 53949.98 88888.00 2018-10-31 12:53:06.000 304 7874.54 971.69 53949.98 88888.00 2018-10-31 12:53:07.000 304 7874.64 971.76 53950.00 88888.00 2018-10-31 12:53:08.000 304 7874.72 971.81 53950.00 88888.00 2018-10-31 12:53:09.000 304 7874.81 971.84 53950.00 88888.00 2018-10-31 12:53:10.000 304 7874.92 971.86 53950.04 88888.00 2018-10-31 12:53:11.000 304 7875.05 971.85 53950.10 88888.00 2018-10-31 12:53:12.000 304 7875.19 971.86 53950.15 88888.00 2018-10-31 12:53:13.000 304 7875.33 971.91 53950.20 88888.00 2018-10-31 12:53:14.000 304 7875.46 971.98 53950.23 88888.00 2018-10-31 12:53:15.000 304 7875.56 972.06 53950.22 88888.00 2018-10-31 12:53:16.000 304 7875.66 972.15 53950.22 88888.00 2018-10-31 12:53:17.000 304 7875.78 972.21 53950.26 88888.00 2018-10-31 12:53:18.000 304 7875.91 972.20 53950.32 88888.00 2018-10-31 12:53:19.000 304 7876.03 972.18 53950.37 88888.00 2018-10-31 12:53:20.000 304 7876.15 972.19 53950.41 88888.00 2018-10-31 12:53:21.000 304 7876.26 972.23 53950.43 88888.00 2018-10-31 12:53:22.000 304 7876.36 972.28 53950.42 88888.00 2018-10-31 12:53:23.000 304 7876.44 972.34 53950.41 88888.00 2018-10-31 12:53:24.000 304 7876.55 972.38 53950.43 88888.00 2018-10-31 12:53:25.000 304 7876.67 972.40 53950.46 88888.00 2018-10-31 12:53:26.000 304 7876.77 972.39 53950.50 88888.00 2018-10-31 12:53:27.000 304 7876.88 972.38 53950.54 88888.00 2018-10-31 12:53:28.000 304 7876.97 972.39 53950.57 88888.00 2018-10-31 12:53:29.000 304 7877.03 972.42 53950.55 88888.00 2018-10-31 12:53:30.000 304 7877.07 972.46 53950.53 88888.00 2018-10-31 12:53:31.000 304 7877.13 972.50 53950.52 88888.00 2018-10-31 12:53:32.000 304 7877.21 972.52 53950.53 88888.00 2018-10-31 12:53:33.000 304 7877.28 972.49 53950.55 88888.00 2018-10-31 12:53:34.000 304 7877.35 972.45 53950.57 88888.00 2018-10-31 12:53:35.000 304 7877.40 972.45 53950.58 88888.00 2018-10-31 12:53:36.000 304 7877.46 972.50 53950.58 88888.00 2018-10-31 12:53:37.000 304 7877.51 972.57 53950.57 88888.00 2018-10-31 12:53:38.000 304 7877.56 972.62 53950.57 88888.00 2018-10-31 12:53:39.000 304 7877.60 972.62 53950.56 88888.00 2018-10-31 12:53:40.000 304 7877.66 972.61 53950.55 88888.00 2018-10-31 12:53:41.000 304 7877.73 972.60 53950.55 88888.00 2018-10-31 12:53:42.000 304 7877.78 972.61 53950.54 88888.00 2018-10-31 12:53:43.000 304 7877.82 972.64 53950.54 88888.00 2018-10-31 12:53:44.000 304 7877.85 972.69 53950.50 88888.00 2018-10-31 12:53:45.000 304 7877.88 972.76 53950.48 88888.00 2018-10-31 12:53:46.000 304 7877.90 972.81 53950.46 88888.00 2018-10-31 12:53:47.000 304 7877.91 972.81 53950.43 88888.00 2018-10-31 12:53:48.000 304 7877.91 972.78 53950.38 88888.00 2018-10-31 12:53:49.000 304 7877.91 972.77 53950.34 88888.00 2018-10-31 12:53:50.000 304 7877.92 972.81 53950.31 88888.00 2018-10-31 12:53:51.000 304 7877.95 972.86 53950.30 88888.00 2018-10-31 12:53:52.000 304 7878.02 972.91 53950.30 88888.00 2018-10-31 12:53:53.000 304 7878.07 972.96 53950.30 88888.00 2018-10-31 12:53:54.000 304 7878.08 973.00 53950.29 88888.00 2018-10-31 12:53:55.000 304 7878.07 973.03 53950.24 88888.00 2018-10-31 12:53:56.000 304 7878.05 973.07 53950.19 88888.00 2018-10-31 12:53:57.000 304 7878.04 973.11 53950.15 88888.00 2018-10-31 12:53:58.000 304 7878.05 973.19 53950.13 88888.00 2018-10-31 12:53:59.000 304 7878.08 973.28 53950.12 88888.00 2018-10-31 12:54:00.000 304 7878.13 973.35 53950.12 88888.00 2018-10-31 12:54:01.000 304 7878.16 973.43 53950.09 88888.00 2018-10-31 12:54:02.000 304 7878.16 973.50 53950.05 88888.00 2018-10-31 12:54:03.000 304 7878.13 973.57 53949.99 88888.00 2018-10-31 12:54:04.000 304 7878.10 973.64 53949.90 88888.00 2018-10-31 12:54:05.000 304 7878.07 973.71 53949.83 88888.00 2018-10-31 12:54:06.000 304 7878.07 973.80 53949.80 88888.00 2018-10-31 12:54:07.000 304 7878.09 973.87 53949.80 88888.00 2018-10-31 12:54:08.000 304 7878.13 973.95 53949.80 88888.00 2018-10-31 12:54:09.000 304 7878.16 974.04 53949.79 88888.00 2018-10-31 12:54:10.000 304 7878.18 974.12 53949.76 88888.00 2018-10-31 12:54:11.000 304 7878.18 974.22 53949.73 88888.00 2018-10-31 12:54:12.000 304 7878.18 974.32 53949.70 88888.00 2018-10-31 12:54:13.000 304 7878.17 974.38 53949.64 88888.00 2018-10-31 12:54:14.000 304 7878.15 974.43 53949.59 88888.00 2018-10-31 12:54:15.000 304 7878.13 974.48 53949.55 88888.00 2018-10-31 12:54:16.000 304 7878.15 974.53 53949.53 88888.00 2018-10-31 12:54:17.000 304 7878.19 974.61 53949.54 88888.00 2018-10-31 12:54:18.000 304 7878.24 974.70 53949.55 88888.00 2018-10-31 12:54:19.000 304 7878.26 974.79 53949.50 88888.00 2018-10-31 12:54:20.000 304 7878.24 974.89 53949.45 88888.00 2018-10-31 12:54:21.000 304 7878.22 974.98 53949.41 88888.00 2018-10-31 12:54:22.000 304 7878.20 975.02 53949.37 88888.00 2018-10-31 12:54:23.000 304 7878.20 975.05 53949.35 88888.00 2018-10-31 12:54:24.000 304 7878.23 975.10 53949.37 88888.00 2018-10-31 12:54:25.000 304 7878.26 975.16 53949.38 88888.00 2018-10-31 12:54:26.000 304 7878.28 975.24 53949.36 88888.00 2018-10-31 12:54:27.000 304 7878.26 975.32 53949.32 88888.00 2018-10-31 12:54:28.000 304 7878.21 975.38 53949.27 88888.00 2018-10-31 12:54:29.000 304 7878.11 975.43 53949.20 88888.00 2018-10-31 12:54:30.000 304 7878.02 975.46 53949.14 88888.00 2018-10-31 12:54:31.000 304 7878.01 975.49 53949.12 88888.00 2018-10-31 12:54:32.000 304 7878.05 975.52 53949.15 88888.00 2018-10-31 12:54:33.000 304 7878.10 975.56 53949.19 88888.00 2018-10-31 12:54:34.000 304 7878.13 975.61 53949.18 88888.00 2018-10-31 12:54:35.000 304 7878.13 975.67 53949.14 88888.00 2018-10-31 12:54:36.000 304 7878.11 975.71 53949.09 88888.00 2018-10-31 12:54:37.000 304 7878.09 975.72 53949.08 88888.00 2018-10-31 12:54:38.000 304 7878.09 975.69 53949.09 88888.00 2018-10-31 12:54:39.000 304 7878.12 975.68 53949.11 88888.00 2018-10-31 12:54:40.000 304 7878.15 975.69 53949.11 88888.00 2018-10-31 12:54:41.000 304 7878.17 975.73 53949.11 88888.00 2018-10-31 12:54:42.000 304 7878.16 975.79 53949.08 88888.00 2018-10-31 12:54:43.000 304 7878.14 975.86 53949.04 88888.00 2018-10-31 12:54:44.000 304 7878.12 975.89 53949.03 88888.00 2018-10-31 12:54:45.000 304 7878.11 975.86 53949.04 88888.00 2018-10-31 12:54:46.000 304 7878.10 975.80 53949.05 88888.00 2018-10-31 12:54:47.000 304 7878.11 975.75 53949.07 88888.00 2018-10-31 12:54:48.000 304 7878.11 975.74 53949.06 88888.00 2018-10-31 12:54:49.000 304 7878.11 975.78 53949.04 88888.00 2018-10-31 12:54:50.000 304 7878.10 975.83 53949.02 88888.00 2018-10-31 12:54:51.000 304 7878.08 975.84 53949.00 88888.00 2018-10-31 12:54:52.000 304 7878.09 975.84 53949.01 88888.00 2018-10-31 12:54:53.000 304 7878.11 975.84 53949.03 88888.00 2018-10-31 12:54:54.000 304 7878.12 975.80 53949.05 88888.00 2018-10-31 12:54:55.000 304 7878.12 975.76 53949.07 88888.00 2018-10-31 12:54:56.000 304 7878.11 975.76 53949.06 88888.00 2018-10-31 12:54:57.000 304 7878.09 975.75 53949.04 88888.00 2018-10-31 12:54:58.000 304 7878.07 975.75 53949.01 88888.00 2018-10-31 12:54:59.000 304 7878.04 975.77 53948.99 88888.00 2018-10-31 12:55:00.000 304 7878.02 975.77 53948.98 88888.00 2018-10-31 12:55:01.000 304 7878.03 975.76 53948.99 88888.00 2018-10-31 12:55:02.000 304 7878.04 975.74 53949.02 88888.00 2018-10-31 12:55:03.000 304 7878.03 975.73 53949.02 88888.00 2018-10-31 12:55:04.000 304 7878.03 975.73 53949.01 88888.00 2018-10-31 12:55:05.000 304 7878.03 975.74 53949.00 88888.00 2018-10-31 12:55:06.000 304 7878.02 975.75 53948.99 88888.00 2018-10-31 12:55:07.000 304 7878.04 975.79 53949.00 88888.00 2018-10-31 12:55:08.000 304 7878.07 975.81 53949.02 88888.00 2018-10-31 12:55:09.000 304 7878.05 975.82 53949.00 88888.00 2018-10-31 12:55:10.000 304 7878.01 975.81 53948.95 88888.00 2018-10-31 12:55:11.000 304 7877.97 975.78 53948.93 88888.00 2018-10-31 12:55:12.000 304 7877.94 975.73 53948.92 88888.00 2018-10-31 12:55:13.000 304 7877.92 975.71 53948.93 88888.00 2018-10-31 12:55:14.000 304 7877.96 975.72 53948.96 88888.00 2018-10-31 12:55:15.000 304 7878.00 975.73 53949.00 88888.00 2018-10-31 12:55:16.000 304 7878.04 975.77 53949.04 88888.00 2018-10-31 12:55:17.000 304 7878.06 975.81 53949.06 88888.00 2018-10-31 12:55:18.000 304 7878.08 975.84 53949.05 88888.00 2018-10-31 12:55:19.000 304 7878.09 975.85 53949.04 88888.00 2018-10-31 12:55:20.000 304 7878.10 975.87 53949.05 88888.00 2018-10-31 12:55:21.000 304 7878.13 975.88 53949.05 88888.00 2018-10-31 12:55:22.000 304 7878.18 975.86 53949.09 88888.00 2018-10-31 12:55:23.000 304 7878.25 975.83 53949.16 88888.00 2018-10-31 12:55:24.000 304 7878.32 975.80 53949.22 88888.00 2018-10-31 12:55:25.000 304 7878.36 975.80 53949.25 88888.00 2018-10-31 12:55:26.000 304 7878.39 975.82 53949.25 88888.00 2018-10-31 12:55:27.000 304 7878.40 975.86 53949.23 88888.00 2018-10-31 12:55:28.000 304 7878.40 975.89 53949.22 88888.00 2018-10-31 12:55:29.000 304 7878.44 975.88 53949.26 88888.00 2018-10-31 12:55:30.000 304 7878.50 975.86 53949.32 88888.00 2018-10-31 12:55:31.000 304 7878.55 975.83 53949.36 88888.00 2018-10-31 12:55:32.000 304 7878.57 975.82 53949.38 88888.00 2018-10-31 12:55:33.000 304 7878.58 975.85 53949.37 88888.00 2018-10-31 12:55:34.000 304 7878.58 975.89 53949.34 88888.00 2018-10-31 12:55:35.000 304 7878.56 975.90 53949.30 88888.00 2018-10-31 12:55:36.000 304 7878.55 975.90 53949.28 88888.00 2018-10-31 12:55:37.000 304 7878.56 975.91 53949.29 88888.00 2018-10-31 12:55:38.000 304 7878.58 975.92 53949.29 88888.00 2018-10-31 12:55:39.000 304 7878.63 975.97 53949.31 88888.00 2018-10-31 12:55:40.000 304 7878.66 976.01 53949.32 88888.00 2018-10-31 12:55:41.000 304 7878.64 976.02 53949.31 88888.00 2018-10-31 12:55:42.000 304 7878.61 976.03 53949.27 88888.00 2018-10-31 12:55:43.000 304 7878.59 976.03 53949.22 88888.00 2018-10-31 12:55:44.000 304 7878.59 976.03 53949.22 88888.00 2018-10-31 12:55:45.000 304 7878.62 976.02 53949.25 88888.00 2018-10-31 12:55:46.000 304 7878.67 976.03 53949.29 88888.00 2018-10-31 12:55:47.000 304 7878.71 976.02 53949.32 88888.00 2018-10-31 12:55:48.000 304 7878.71 976.05 53949.31 88888.00 2018-10-31 12:55:49.000 304 7878.70 976.11 53949.28 88888.00 2018-10-31 12:55:50.000 304 7878.72 976.15 53949.27 88888.00 2018-10-31 12:55:51.000 304 7878.75 976.17 53949.30 88888.00 2018-10-31 12:55:52.000 304 7878.80 976.18 53949.34 88888.00 2018-10-31 12:55:53.000 304 7878.85 976.17 53949.35 88888.00 2018-10-31 12:55:54.000 304 7878.89 976.16 53949.36 88888.00 2018-10-31 12:55:55.000 304 7878.92 976.17 53949.37 88888.00 2018-10-31 12:55:56.000 304 7878.95 976.20 53949.39 88888.00 2018-10-31 12:55:57.000 304 7879.00 976.22 53949.41 88888.00 2018-10-31 12:55:58.000 304 7879.04 976.23 53949.41 88888.00 2018-10-31 12:55:59.000 304 7879.06 976.25 53949.39 88888.00 2018-10-31 12:56:00.000 304 7879.08 976.28 53949.39 88888.00 2018-10-31 12:56:01.000 304 7879.10 976.31 53949.39 88888.00 2018-10-31 12:56:02.000 304 7879.14 976.35 53949.40 88888.00 2018-10-31 12:56:03.000 304 7879.20 976.39 53949.40 88888.00 2018-10-31 12:56:04.000 304 7879.24 976.41 53949.42 88888.00 2018-10-31 12:56:05.000 304 7879.27 976.44 53949.42 88888.00 2018-10-31 12:56:06.000 304 7879.28 976.47 53949.40 88888.00 2018-10-31 12:56:07.000 304 7879.26 976.50 53949.37 88888.00 2018-10-31 12:56:08.000 304 7879.23 976.56 53949.32 88888.00 2018-10-31 12:56:09.000 304 7879.23 976.64 53949.28 88888.00 2018-10-31 12:56:10.000 304 7879.23 976.71 53949.26 88888.00 2018-10-31 12:56:11.000 304 7879.22 976.77 53949.24 88888.00 2018-10-31 12:56:12.000 304 7879.23 976.82 53949.23 88888.00 2018-10-31 12:56:13.000 304 7879.27 976.86 53949.25 88888.00 2018-10-31 12:56:14.000 304 7879.31 976.89 53949.27 88888.00 2018-10-31 12:56:15.000 304 7879.33 976.95 53949.27 88888.00 2018-10-31 12:56:16.000 304 7879.34 977.03 53949.25 88888.00 2018-10-31 12:56:17.000 304 7879.35 977.11 53949.23 88888.00 2018-10-31 12:56:18.000 304 7879.34 977.19 53949.20 88888.00 2018-10-31 12:56:19.000 304 7879.34 977.25 53949.19 88888.00 2018-10-31 12:56:20.000 304 7879.37 977.29 53949.19 88888.00 2018-10-31 12:56:21.000 304 7879.43 977.32 53949.20 88888.00 2018-10-31 12:56:22.000 304 7879.48 977.37 53949.23 88888.00 2018-10-31 12:56:23.000 304 7879.55 977.45 53949.27 88888.00 2018-10-31 12:56:24.000 304 7879.60 977.52 53949.30 88888.00 2018-10-31 12:56:25.000 304 7879.63 977.56 53949.31 88888.00 2018-10-31 12:56:26.000 304 7879.64 977.59 53949.29 88888.00 2018-10-31 12:56:27.000 304 7879.64 977.66 53949.25 88888.00 2018-10-31 12:56:28.000 304 7879.65 977.75 53949.23 88888.00 2018-10-31 12:56:29.000 304 7879.70 977.86 53949.25 88888.00 2018-10-31 12:56:30.000 304 7879.78 977.99 53949.29 88888.00 2018-10-31 12:56:31.000 304 7879.85 978.08 53949.33 88888.00 2018-10-31 12:56:32.000 304 7879.89 978.12 53949.37 88888.00 2018-10-31 12:56:33.000 304 7879.90 978.15 53949.37 88888.00 2018-10-31 12:56:34.000 304 7879.88 978.18 53949.32 88888.00 2018-10-31 12:56:35.000 304 7879.84 978.23 53949.26 88888.00 2018-10-31 12:56:36.000 304 7879.81 978.30 53949.21 88888.00 2018-10-31 12:56:37.000 304 7879.82 978.42 53949.20 88888.00 2018-10-31 12:56:38.000 304 7879.83 978.55 53949.19 88888.00 2018-10-31 12:56:39.000 304 7879.82 978.64 53949.18 88888.00 2018-10-31 12:56:40.000 304 7879.83 978.70 53949.19 88888.00 2018-10-31 12:56:41.000 304 7879.83 978.74 53949.19 88888.00 2018-10-31 12:56:42.000 304 7879.82 978.79 53949.17 88888.00 2018-10-31 12:56:43.000 304 7879.78 978.83 53949.15 88888.00 2018-10-31 12:56:44.000 304 7879.74 978.88 53949.13 88888.00 2018-10-31 12:56:45.000 304 7879.71 978.94 53949.11 88888.00 2018-10-31 12:56:46.000 304 7879.71 978.99 53949.10 88888.00 2018-10-31 12:56:47.000 304 7879.73 979.05 53949.12 88888.00 2018-10-31 12:56:48.000 304 7879.73 979.13 53949.14 88888.00 2018-10-31 12:56:49.000 304 7879.71 979.23 53949.11 88888.00 2018-10-31 12:56:50.000 304 7879.67 979.31 53949.07 88888.00 2018-10-31 12:56:51.000 304 7879.60 979.34 53949.04 88888.00 2018-10-31 12:56:52.000 304 7879.51 979.33 53949.00 88888.00 2018-10-31 12:56:53.000 304 7879.44 979.32 53948.95 88888.00 2018-10-31 12:56:54.000 304 7879.39 979.33 53948.93 88888.00 2018-10-31 12:56:55.000 304 7879.37 979.36 53948.93 88888.00 2018-10-31 12:56:56.000 304 7879.37 979.41 53948.97 88888.00 2018-10-31 12:56:57.000 304 7879.37 979.47 53949.01 88888.00 2018-10-31 12:56:58.000 304 7879.36 979.51 53949.02 88888.00 2018-10-31 12:56:59.000 304 7879.33 979.53 53949.01 88888.00 2018-10-31 12:57:00.000 304 7879.29 979.57 53949.00 88888.00 2018-10-31 12:57:01.000 304 7879.26 979.59 53948.99 88888.00 2018-10-31 12:57:02.000 304 7879.24 979.57 53949.01 88888.00 2018-10-31 12:57:03.000 304 7879.23 979.55 53949.04 88888.00 2018-10-31 12:57:04.000 304 7879.22 979.52 53949.07 88888.00 2018-10-31 12:57:05.000 304 7879.19 979.51 53949.10 88888.00 2018-10-31 12:57:06.000 304 7879.15 979.53 53949.09 88888.00 2018-10-31 12:57:07.000 304 7879.10 979.55 53949.06 88888.00 2018-10-31 12:57:08.000 304 7879.06 979.59 53949.04 88888.00 2018-10-31 12:57:09.000 304 7879.05 979.64 53949.05 88888.00 2018-10-31 12:57:10.000 304 7879.06 979.66 53949.07 88888.00 2018-10-31 12:57:11.000 304 7879.07 979.65 53949.12 88888.00 2018-10-31 12:57:12.000 304 7879.08 979.64 53949.18 88888.00 2018-10-31 12:57:13.000 304 7879.08 979.63 53949.21 88888.00 2018-10-31 12:57:14.000 304 7879.06 979.60 53949.23 88888.00 2018-10-31 12:57:15.000 304 7879.06 979.57 53949.27 88888.00 2018-10-31 12:57:16.000 304 7879.08 979.53 53949.33 88888.00 2018-10-31 12:57:17.000 304 7879.11 979.52 53949.37 88888.00 2018-10-31 12:57:18.000 304 7879.15 979.57 53949.41 88888.00 2018-10-31 12:57:19.000 304 7879.19 979.64 53949.46 88888.00 2018-10-31 12:57:20.000 304 7879.22 979.69 53949.49 88888.00 2018-10-31 12:57:21.000 304 7879.23 979.70 53949.52 88888.00 2018-10-31 12:57:22.000 304 7879.24 979.67 53949.56 88888.00 2018-10-31 12:57:23.000 304 7879.26 979.60 53949.62 88888.00 2018-10-31 12:57:24.000 304 7879.29 979.52 53949.70 88888.00 2018-10-31 12:57:25.000 304 7879.36 979.47 53949.77 88888.00 2018-10-31 12:57:26.000 304 7879.46 979.47 53949.86 88888.00 2018-10-31 12:57:27.000 304 7879.54 979.51 53949.92 88888.00 2018-10-31 12:57:28.000 304 7879.60 979.57 53949.97 88888.00 2018-10-31 12:57:29.000 304 7879.66 979.61 53950.02 88888.00 2018-10-31 12:57:30.000 304 7879.71 979.61 53950.07 88888.00 2018-10-31 12:57:31.000 304 7879.74 979.57 53950.12 88888.00 2018-10-31 12:57:32.000 304 7879.77 979.53 53950.18 88888.00 2018-10-31 12:57:33.000 304 7879.84 979.49 53950.25 88888.00 2018-10-31 12:57:34.000 304 7879.92 979.45 53950.34 88888.00 2018-10-31 12:57:35.000 304 7880.01 979.44 53950.43 88888.00 2018-10-31 12:57:36.000 304 7880.13 979.47 53950.50 88888.00 2018-10-31 12:57:37.000 304 7880.22 979.53 53950.55 88888.00 2018-10-31 12:57:38.000 304 7880.26 979.56 53950.59 88888.00 2018-10-31 12:57:39.000 304 7880.30 979.58 53950.60 88888.00 2018-10-31 12:57:40.000 304 7880.31 979.59 53950.59 88888.00 2018-10-31 12:57:41.000 304 7880.30 979.56 53950.60 88888.00 2018-10-31 12:57:42.000 304 7880.33 979.52 53950.66 88888.00 2018-10-31 12:57:43.000 304 7880.41 979.50 53950.74 88888.00 2018-10-31 12:57:44.000 304 7880.51 979.50 53950.84 88888.00 2018-10-31 12:57:45.000 304 7880.63 979.53 53950.93 88888.00 2018-10-31 12:57:46.000 304 7880.74 979.57 53950.99 88888.00 2018-10-31 12:57:47.000 304 7880.79 979.60 53951.00 88888.00 2018-10-31 12:57:48.000 304 7880.80 979.62 53950.98 88888.00 2018-10-31 12:57:49.000 304 7880.82 979.62 53951.00 88888.00 2018-10-31 12:57:50.000 304 7880.87 979.59 53951.05 88888.00 2018-10-31 12:57:51.000 304 7880.94 979.57 53951.11 88888.00 2018-10-31 12:57:52.000 304 7881.02 979.58 53951.18 88888.00 2018-10-31 12:57:53.000 304 7881.11 979.61 53951.24 88888.00 2018-10-31 12:57:54.000 304 7881.20 979.64 53951.30 88888.00 2018-10-31 12:57:55.000 304 7881.28 979.65 53951.36 88888.00 2018-10-31 12:57:56.000 304 7881.34 979.66 53951.43 88888.00 2018-10-31 12:57:57.000 304 7881.41 979.66 53951.46 88888.00 2018-10-31 12:57:58.000 304 7881.44 979.67 53951.46 88888.00 2018-10-31 12:57:59.000 304 7881.45 979.68 53951.46 88888.00 2018-10-31 12:58:00.000 304 7881.48 979.69 53951.49 88888.00 2018-10-31 12:58:01.000 304 7881.53 979.70 53951.54 88888.00 2018-10-31 12:58:02.000 304 7881.59 979.67 53951.61 88888.00 2018-10-31 12:58:03.000 304 7881.68 979.65 53951.69 88888.00 2018-10-31 12:58:04.000 304 7881.77 979.65 53951.77 88888.00 2018-10-31 12:58:05.000 304 7881.82 979.64 53951.80 88888.00 2018-10-31 12:58:06.000 304 7881.84 979.63 53951.81 88888.00 2018-10-31 12:58:07.000 304 7881.85 979.63 53951.81 88888.00 2018-10-31 12:58:08.000 304 7881.87 979.60 53951.84 88888.00 2018-10-31 12:58:09.000 304 7881.90 979.56 53951.88 88888.00 2018-10-31 12:58:10.000 304 7881.97 979.52 53951.95 88888.00 2018-10-31 12:58:11.000 304 7882.06 979.45 53952.05 88888.00 2018-10-31 12:58:12.000 304 7882.14 979.38 53952.12 88888.00 2018-10-31 12:58:13.000 304 7882.20 979.33 53952.18 88888.00 2018-10-31 12:58:14.000 304 7882.24 979.32 53952.22 88888.00 2018-10-31 12:58:15.000 304 7882.31 979.32 53952.26 88888.00 2018-10-31 12:58:16.000 304 7882.38 979.32 53952.29 88888.00 2018-10-31 12:58:17.000 304 7882.43 979.26 53952.36 88888.00 2018-10-31 12:58:18.000 304 7882.46 979.18 53952.41 88888.00 2018-10-31 12:58:19.000 304 7882.50 979.11 53952.44 88888.00 2018-10-31 12:58:20.000 304 7882.55 979.04 53952.47 88888.00 2018-10-31 12:58:21.000 304 7882.60 978.97 53952.52 88888.00 2018-10-31 12:58:22.000 304 7882.67 978.95 53952.59 88888.00 2018-10-31 12:58:23.000 304 7882.75 978.96 53952.64 88888.00 2018-10-31 12:58:24.000 304 7882.84 978.97 53952.70 88888.00 2018-10-31 12:58:25.000 304 7882.89 978.97 53952.72 88888.00 2018-10-31 12:58:26.000 304 7882.90 978.93 53952.70 88888.00 2018-10-31 12:58:27.000 304 7882.89 978.86 53952.68 88888.00 2018-10-31 12:58:28.000 304 7882.86 978.79 53952.66 88888.00 2018-10-31 12:58:29.000 304 7882.86 978.73 53952.66 88888.00 2018-10-31 12:58:30.000 304 7882.90 978.70 53952.69 88888.00 2018-10-31 12:58:31.000 304 7882.94 978.70 53952.72 88888.00 2018-10-31 12:58:32.000 304 7882.97 978.71 53952.73 88888.00 2018-10-31 12:58:33.000 304 7882.97 978.73 53952.71 88888.00 2018-10-31 12:58:34.000 304 7882.95 978.69 53952.70 88888.00 2018-10-31 12:58:35.000 304 7882.91 978.59 53952.66 88888.00 2018-10-31 12:58:36.000 304 7882.84 978.51 53952.60 88888.00 2018-10-31 12:58:37.000 304 7882.78 978.47 53952.56 88888.00 2018-10-31 12:58:38.000 304 7882.77 978.45 53952.55 88888.00 2018-10-31 12:58:39.000 304 7882.80 978.44 53952.55 88888.00 2018-10-31 12:58:40.000 304 7882.82 978.44 53952.56 88888.00 2018-10-31 12:58:41.000 304 7882.84 978.45 53952.58 88888.00 2018-10-31 12:58:42.000 304 7882.85 978.45 53952.58 88888.00 2018-10-31 12:58:43.000 304 7882.79 978.41 53952.54 88888.00 2018-10-31 12:58:44.000 304 7882.69 978.36 53952.46 88888.00 2018-10-31 12:58:45.000 304 7882.59 978.31 53952.38 88888.00 2018-10-31 12:58:46.000 304 7882.54 978.28 53952.34 88888.00 2018-10-31 12:58:47.000 304 7882.54 978.27 53952.36 88888.00 2018-10-31 12:58:48.000 304 7882.58 978.26 53952.39 88888.00 2018-10-31 12:58:49.000 304 7882.59 978.28 53952.39 88888.00 2018-10-31 12:58:50.000 304 7882.59 978.33 53952.38 88888.00 2018-10-31 12:58:51.000 304 7882.53 978.32 53952.32 88888.00 2018-10-31 12:58:52.000 304 7882.42 978.25 53952.23 88888.00 2018-10-31 12:58:53.000 304 7882.33 978.17 53952.17 88888.00 2018-10-31 12:58:54.000 304 7882.31 978.10 53952.17 88888.00 2018-10-31 12:58:55.000 304 7882.34 978.05 53952.20 88888.00 2018-10-31 12:58:56.000 304 7882.37 978.05 53952.23 88888.00 2018-10-31 12:58:57.000 304 7882.36 978.08 53952.24 88888.00 2018-10-31 12:58:58.000 304 7882.32 978.08 53952.19 88888.00 2018-10-31 12:58:59.000 304 7882.24 978.05 53952.12 88888.00 2018-10-31 12:59:00.000 304 7882.17 978.01 53952.09 88888.00 2018-10-31 12:59:01.000 304 7882.16 977.98 53952.09 88888.00 2018-10-31 12:59:02.000 304 7882.18 977.95 53952.13 88888.00 2018-10-31 12:59:03.000 304 7882.19 977.91 53952.16 88888.00 2018-10-31 12:59:04.000 304 7882.13 977.87 53952.12 88888.00 2018-10-31 12:59:05.000 304 7882.04 977.81 53952.06 88888.00 2018-10-31 12:59:06.000 304 7881.98 977.76 53952.01 88888.00 2018-10-31 12:59:07.000 304 7881.97 977.73 53952.00 88888.00 2018-10-31 12:59:08.000 304 7881.96 977.74 53952.02 88888.00 2018-10-31 12:59:09.000 304 7881.92 977.75 53952.01 88888.00 2018-10-31 12:59:10.000 304 7881.87 977.75 53951.98 88888.00 2018-10-31 12:59:11.000 304 7881.81 977.71 53951.95 88888.00 2018-10-31 12:59:12.000 304 7881.73 977.63 53951.91 88888.00 2018-10-31 12:59:13.000 304 7881.67 977.53 53951.91 88888.00 2018-10-31 12:59:14.000 304 7881.68 977.48 53951.95 88888.00 2018-10-31 12:59:15.000 304 7881.70 977.47 53952.00 88888.00 2018-10-31 12:59:16.000 304 7881.69 977.47 53952.00 88888.00 2018-10-31 12:59:17.000 304 7881.64 977.47 53951.96 88888.00 2018-10-31 12:59:18.000 304 7881.54 977.43 53951.90 88888.00 2018-10-31 12:59:19.000 304 7881.45 977.38 53951.86 88888.00 2018-10-31 12:59:20.000 304 7881.41 977.34 53951.87 88888.00 2018-10-31 12:59:21.000 304 7881.41 977.29 53951.91 88888.00 2018-10-31 12:59:22.000 304 7881.40 977.25 53951.94 88888.00 2018-10-31 12:59:23.000 304 7881.35 977.22 53951.93 88888.00 2018-10-31 12:59:24.000 304 7881.31 977.20 53951.92 88888.00 2018-10-31 12:59:25.000 304 7881.28 977.18 53951.93 88888.00 2018-10-31 12:59:26.000 304 7881.25 977.17 53951.92 88888.00 2018-10-31 12:59:27.000 304 7881.20 977.17 53951.91 88888.00 2018-10-31 12:59:28.000 304 7881.15 977.17 53951.89 88888.00 2018-10-31 12:59:29.000 304 7881.12 977.16 53951.86 88888.00 2018-10-31 12:59:30.000 304 7881.10 977.14 53951.88 88888.00 2018-10-31 12:59:31.000 304 7881.09 977.10 53951.93 88888.00 2018-10-31 12:59:32.000 304 7881.09 977.07 53951.96 88888.00 2018-10-31 12:59:33.000 304 7881.09 977.07 53952.00 88888.00 2018-10-31 12:59:34.000 304 7881.08 977.08 53952.04 88888.00 2018-10-31 12:59:35.000 304 7881.05 977.10 53952.03 88888.00 2018-10-31 12:59:36.000 304 7881.00 977.15 53951.99 88888.00 2018-10-31 12:59:37.000 304 7880.94 977.16 53951.96 88888.00 2018-10-31 12:59:38.000 304 7880.89 977.14 53951.95 88888.00 2018-10-31 12:59:39.000 304 7880.87 977.12 53951.96 88888.00 2018-10-31 12:59:40.000 304 7880.87 977.13 53951.99 88888.00 2018-10-31 12:59:41.000 304 7880.85 977.16 53952.01 88888.00 2018-10-31 12:59:42.000 304 7880.85 977.19 53952.02 88888.00 2018-10-31 12:59:43.000 304 7880.83 977.22 53952.03 88888.00 2018-10-31 12:59:44.000 304 7880.80 977.27 53952.02 88888.00 2018-10-31 12:59:45.000 304 7880.74 977.30 53952.01 88888.00 2018-10-31 12:59:46.000 304 7880.70 977.30 53952.01 88888.00 2018-10-31 12:59:47.000 304 7880.67 977.27 53952.02 88888.00 2018-10-31 12:59:48.000 304 7880.68 977.25 53952.07 88888.00 2018-10-31 12:59:49.000 304 7880.70 977.27 53952.11 88888.00 2018-10-31 12:59:50.000 304 7880.70 977.32 53952.12 88888.00 2018-10-31 12:59:51.000 304 7880.68 977.36 53952.13 88888.00 2018-10-31 12:59:52.000 304 7880.63 977.38 53952.13 88888.00 2018-10-31 12:59:53.000 304 7880.57 977.37 53952.11 88888.00 2018-10-31 12:59:54.000 304 7880.53 977.34 53952.09 88888.00 2018-10-31 12:59:55.000 304 7880.51 977.31 53952.12 88888.00 2018-10-31 12:59:56.000 304 7880.53 977.32 53952.20 88888.00 2018-10-31 12:59:57.000 304 7880.56 977.36 53952.25 88888.00 2018-10-31 12:59:58.000 304 7880.57 977.40 53952.26 88888.00 2018-10-31 12:59:59.000 304 7880.54 977.43 53952.25 88888.00 2018-10-31 13:00:00.000 304 7880.49 977.43 53952.22 88888.00 2018-10-31 13:00:01.000 304 7880.42 977.42 53952.19 88888.00 2018-10-31 13:00:02.000 304 7880.38 977.40 53952.19 88888.00 2018-10-31 13:00:03.000 304 7880.35 977.39 53952.22 88888.00 2018-10-31 13:00:04.000 304 7880.34 977.39 53952.23 88888.00 2018-10-31 13:00:05.000 304 7880.32 977.38 53952.25 88888.00 2018-10-31 13:00:06.000 304 7880.29 977.36 53952.26 88888.00 2018-10-31 13:00:07.000 304 7880.24 977.34 53952.26 88888.00 2018-10-31 13:00:08.000 304 7880.20 977.37 53952.25 88888.00 2018-10-31 13:00:09.000 304 7880.15 977.40 53952.23 88888.00 2018-10-31 13:00:10.000 304 7880.08 977.40 53952.22 88888.00 2018-10-31 13:00:11.000 304 7880.02 977.37 53952.22 88888.00 2018-10-31 13:00:12.000 304 7879.98 977.30 53952.23 88888.00 2018-10-31 13:00:13.000 304 7879.96 977.24 53952.26 88888.00 2018-10-31 13:00:14.000 304 7879.97 977.21 53952.30 88888.00 2018-10-31 13:00:15.000 304 7879.98 977.24 53952.33 88888.00 2018-10-31 13:00:16.000 304 7879.96 977.29 53952.34 88888.00 2018-10-31 13:00:17.000 304 7879.91 977.32 53952.32 88888.00 2018-10-31 13:00:18.000 304 7879.81 977.30 53952.27 88888.00 2018-10-31 13:00:19.000 304 7879.73 977.23 53952.26 88888.00 2018-10-31 13:00:20.000 304 7879.71 977.17 53952.29 88888.00 2018-10-31 13:00:21.000 304 7879.72 977.15 53952.36 88888.00 2018-10-31 13:00:22.000 304 7879.75 977.18 53952.42 88888.00 2018-10-31 13:00:23.000 304 7879.77 977.23 53952.45 88888.00 2018-10-31 13:00:24.000 304 7879.74 977.25 53952.45 88888.00 2018-10-31 13:00:25.000 304 7879.67 977.24 53952.41 88888.00 2018-10-31 13:00:26.000 304 7879.59 977.18 53952.37 88888.00 2018-10-31 13:00:27.000 304 7879.52 977.11 53952.37 88888.00 2018-10-31 13:00:28.000 304 7879.50 977.09 53952.41 88888.00 2018-10-31 13:00:29.000 304 7879.52 977.11 53952.46 88888.00 2018-10-31 13:00:30.000 304 7879.55 977.16 53952.50 88888.00 2018-10-31 13:00:31.000 304 7879.57 977.20 53952.54 88888.00 2018-10-31 13:00:32.000 304 7879.55 977.21 53952.54 88888.00 2018-10-31 13:00:33.000 304 7879.49 977.18 53952.51 88888.00 2018-10-31 13:00:34.000 304 7879.43 977.11 53952.51 88888.00 2018-10-31 13:00:35.000 304 7879.39 977.05 53952.51 88888.00 2018-10-31 13:00:36.000 304 7879.36 977.05 53952.50 88888.00 2018-10-31 13:00:37.000 304 7879.34 977.10 53952.50 88888.00 2018-10-31 13:00:38.000 304 7879.33 977.13 53952.51 88888.00 2018-10-31 13:00:39.000 304 7879.32 977.14 53952.53 88888.00 2018-10-31 13:00:40.000 304 7879.31 977.10 53952.56 88888.00 2018-10-31 13:00:41.000 304 7879.33 977.07 53952.61 88888.00 2018-10-31 13:00:42.000 304 7879.37 977.06 53952.66 88888.00 2018-10-31 13:00:43.000 304 7879.40 977.07 53952.69 88888.00 2018-10-31 13:00:44.000 304 7879.38 977.09 53952.68 88888.00 2018-10-31 13:00:45.000 304 7879.32 977.10 53952.62 88888.00 2018-10-31 13:00:46.000 304 7879.25 977.08 53952.56 88888.00 2018-10-31 13:00:47.000 304 7879.19 977.04 53952.53 88888.00 2018-10-31 13:00:48.000 304 7879.17 977.00 53952.55 88888.00 2018-10-31 13:00:49.000 304 7879.22 977.00 53952.63 88888.00 2018-10-31 13:00:50.000 304 7879.29 977.01 53952.72 88888.00 2018-10-31 13:00:51.000 304 7879.35 977.02 53952.78 88888.00 2018-10-31 13:00:52.000 304 7879.36 977.04 53952.78 88888.00 2018-10-31 13:00:53.000 304 7879.31 977.07 53952.73 88888.00 2018-10-31 13:00:54.000 304 7879.23 977.08 53952.68 88888.00 2018-10-31 13:00:55.000 304 7879.18 977.07 53952.63 88888.00 2018-10-31 13:00:56.000 304 7879.17 977.06 53952.62 88888.00 2018-10-31 13:00:57.000 304 7879.17 977.06 53952.66 88888.00 2018-10-31 13:00:58.000 304 7879.18 977.05 53952.70 88888.00 2018-10-31 13:00:59.000 304 7879.21 977.03 53952.72 88888.00 2018-10-31 13:01:00.000 304 7879.21 977.03 53952.73 88888.00 2018-10-31 13:01:01.000 304 7879.18 977.03 53952.72 88888.00 2018-10-31 13:01:02.000 304 7879.12 977.04 53952.68 88888.00 2018-10-31 13:01:03.000 304 7879.06 977.02 53952.63 88888.00 2018-10-31 13:01:04.000 304 7879.03 976.96 53952.62 88888.00 2018-10-31 13:01:05.000 304 7879.03 976.91 53952.65 88888.00 2018-10-31 13:01:06.000 304 7879.03 976.89 53952.69 88888.00 2018-10-31 13:01:07.000 304 7879.05 976.90 53952.72 88888.00 2018-10-31 13:01:08.000 304 7879.06 976.93 53952.73 88888.00 2018-10-31 13:01:09.000 304 7879.05 976.95 53952.71 88888.00 2018-10-31 13:01:10.000 304 7878.99 976.94 53952.66 88888.00 2018-10-31 13:01:11.000 304 7878.90 976.90 53952.60 88888.00 2018-10-31 13:01:12.000 304 7878.81 976.85 53952.55 88888.00 2018-10-31 13:01:13.000 304 7878.78 976.81 53952.53 88888.00 2018-10-31 13:01:14.000 304 7878.78 976.79 53952.54 88888.00 2018-10-31 13:01:15.000 304 7878.77 976.80 53952.56 88888.00 2018-10-31 13:01:16.000 304 7878.75 976.78 53952.57 88888.00 2018-10-31 13:01:17.000 304 7878.71 976.74 53952.54 88888.00 2018-10-31 13:01:18.000 304 7878.62 976.70 53952.48 88888.00 2018-10-31 13:01:19.000 304 7878.53 976.67 53952.42 88888.00 2018-10-31 13:01:20.000 304 7878.45 976.65 53952.38 88888.00 2018-10-31 13:01:21.000 304 7878.39 976.65 53952.34 88888.00 2018-10-31 13:01:22.000 304 7878.32 976.65 53952.29 88888.00 2018-10-31 13:01:23.000 304 7878.26 976.64 53952.25 88888.00 2018-10-31 13:01:24.000 304 7878.21 976.63 53952.22 88888.00 2018-10-31 13:01:25.000 304 7878.17 976.60 53952.20 88888.00 2018-10-31 13:01:26.000 304 7878.12 976.56 53952.19 88888.00 2018-10-31 13:01:27.000 304 7878.06 976.52 53952.17 88888.00 2018-10-31 13:01:28.000 304 7877.99 976.50 53952.12 88888.00 2018-10-31 13:01:29.000 304 7877.90 976.48 53952.05 88888.00 2018-10-31 13:01:30.000 304 7877.79 976.46 53951.97 88888.00 2018-10-31 13:01:31.000 304 7877.69 976.43 53951.89 88888.00 2018-10-31 13:01:32.000 304 7877.62 976.38 53951.86 88888.00 2018-10-31 13:01:33.000 304 7877.60 976.32 53951.88 88888.00 2018-10-31 13:01:34.000 304 7877.61 976.29 53951.93 88888.00 2018-10-31 13:01:35.000 304 7877.61 976.27 53951.96 88888.00 2018-10-31 13:01:36.000 304 7877.58 976.27 53951.93 88888.00 2018-10-31 13:01:37.000 304 7877.49 976.25 53951.84 88888.00 2018-10-31 13:01:38.000 304 7877.35 976.20 53951.73 88888.00 2018-10-31 13:01:39.000 304 7877.22 976.11 53951.63 88888.00 2018-10-31 13:01:40.000 304 7877.13 976.03 53951.59 88888.00 2018-10-31 13:01:41.000 304 7877.12 975.96 53951.63 88888.00 2018-10-31 13:01:42.000 304 7877.17 975.94 53951.70 88888.00 2018-10-31 13:01:43.000 304 7877.22 975.97 53951.73 88888.00 2018-10-31 13:01:44.000 304 7877.22 976.01 53951.70 88888.00 2018-10-31 13:01:45.000 304 7877.14 976.03 53951.61 88888.00 2018-10-31 13:01:46.000 304 7877.00 976.01 53951.49 88888.00 2018-10-31 13:01:47.000 304 7876.86 975.93 53951.40 88888.00 2018-10-31 13:01:48.000 304 7876.79 975.82 53951.38 88888.00 2018-10-31 13:01:49.000 304 7876.80 975.73 53951.42 88888.00 2018-10-31 13:01:50.000 304 7876.86 975.69 53951.48 88888.00 2018-10-31 13:01:51.000 304 7876.89 975.70 53951.50 88888.00 2018-10-31 13:01:52.000 304 7876.90 975.74 53951.48 88888.00 2018-10-31 13:01:53.000 304 7876.85 975.78 53951.42 88888.00 2018-10-31 13:01:54.000 304 7876.76 975.80 53951.33 88888.00 2018-10-31 13:01:55.000 304 7876.70 975.79 53951.27 88888.00 2018-10-31 13:01:56.000 304 7876.69 975.76 53951.27 88888.00 2018-10-31 13:01:57.000 304 7876.71 975.71 53951.30 88888.00 2018-10-31 13:01:58.000 304 7876.76 975.68 53951.35 88888.00 2018-10-31 13:01:59.000 304 7876.79 975.68 53951.36 88888.00 2018-10-31 13:02:00.000 304 7876.78 975.72 53951.32 88888.00 2018-10-31 13:02:01.000 304 7876.75 975.76 53951.27 88888.00 2018-10-31 13:02:02.000 304 7876.70 975.77 53951.23 88888.00 2018-10-31 13:02:03.000 304 7876.66 975.75 53951.18 88888.00 2018-10-31 13:02:04.000 304 7876.64 975.73 53951.16 88888.00 2018-10-31 13:02:05.000 304 7876.66 975.75 53951.17 88888.00 2018-10-31 13:02:06.000 304 7876.69 975.78 53951.19 88888.00 2018-10-31 13:02:07.000 304 7876.71 975.82 53951.18 88888.00 2018-10-31 13:02:08.000 304 7876.69 975.84 53951.13 88888.00 2018-10-31 13:02:09.000 304 7876.65 975.83 53951.07 88888.00 2018-10-31 13:02:10.000 304 7876.59 975.82 53951.03 88888.00 2018-10-31 13:02:11.000 304 7876.56 975.83 53951.00 88888.00 2018-10-31 13:02:12.000 304 7876.56 975.87 53950.96 88888.00 2018-10-31 13:02:13.000 304 7876.54 975.92 53950.94 88888.00 2018-10-31 13:02:14.000 304 7876.50 975.97 53950.90 88888.00 2018-10-31 13:02:15.000 304 7876.46 975.97 53950.85 88888.00 2018-10-31 13:02:16.000 304 7876.42 975.96 53950.82 88888.00 2018-10-31 13:02:17.000 304 7876.42 975.94 53950.82 88888.00 2018-10-31 13:02:18.000 304 7876.44 975.95 53950.82 88888.00 2018-10-31 13:02:19.000 304 7876.44 975.98 53950.82 88888.00 2018-10-31 13:02:20.000 304 7876.43 976.02 53950.81 88888.00 2018-10-31 13:02:21.000 304 7876.39 976.08 53950.76 88888.00 2018-10-31 13:02:22.000 304 7876.35 976.12 53950.70 88888.00 2018-10-31 13:02:23.000 304 7876.31 976.09 53950.66 88888.00 2018-10-31 13:02:24.000 304 7876.30 976.05 53950.66 88888.00 2018-10-31 13:02:25.000 304 7876.33 976.06 53950.70 88888.00 2018-10-31 13:02:26.000 304 7876.39 976.09 53950.73 88888.00 2018-10-31 13:02:27.000 304 7876.41 976.10 53950.74 88888.00 2018-10-31 13:02:28.000 304 7876.37 976.13 53950.69 88888.00 2018-10-31 13:02:29.000 304 7876.32 976.17 53950.61 88888.00 2018-10-31 13:02:30.000 304 7876.25 976.18 53950.55 88888.00 2018-10-31 13:02:31.000 304 7876.19 976.17 53950.52 88888.00 2018-10-31 13:02:32.000 304 7876.19 976.17 53950.54 88888.00 2018-10-31 13:02:33.000 304 7876.24 976.15 53950.59 88888.00 2018-10-31 13:02:34.000 304 7876.29 976.14 53950.64 88888.00 2018-10-31 13:02:35.000 304 7876.36 976.15 53950.68 88888.00 2018-10-31 13:02:36.000 304 7876.40 976.16 53950.68 88888.00 2018-10-31 13:02:37.000 304 7876.37 976.17 53950.66 88888.00 2018-10-31 13:02:38.000 304 7876.32 976.19 53950.60 88888.00 2018-10-31 13:02:39.000 304 7876.26 976.20 53950.55 88888.00 2018-10-31 13:02:40.000 304 7876.21 976.20 53950.52 88888.00 2018-10-31 13:02:41.000 304 7876.21 976.21 53950.51 88888.00 2018-10-31 13:02:42.000 304 7876.22 976.20 53950.53 88888.00 2018-10-31 13:02:43.000 304 7876.23 976.19 53950.56 88888.00 2018-10-31 13:02:44.000 304 7876.24 976.17 53950.58 88888.00 2018-10-31 13:02:45.000 304 7876.24 976.16 53950.57 88888.00 2018-10-31 13:02:46.000 304 7876.24 976.17 53950.56 88888.00 2018-10-31 13:02:47.000 304 7876.24 976.19 53950.55 88888.00 2018-10-31 13:02:48.000 304 7876.22 976.20 53950.55 88888.00 2018-10-31 13:02:49.000 304 7876.18 976.20 53950.50 88888.00 2018-10-31 13:02:50.000 304 7876.13 976.18 53950.46 88888.00 2018-10-31 13:02:51.000 304 7876.10 976.15 53950.46 88888.00 2018-10-31 13:02:52.000 304 7876.10 976.14 53950.47 88888.00 2018-10-31 13:02:53.000 304 7876.13 976.17 53950.48 88888.00 2018-10-31 13:02:54.000 304 7876.18 976.23 53950.49 88888.00 2018-10-31 13:02:55.000 304 7876.20 976.28 53950.52 88888.00 2018-10-31 13:02:56.000 304 7876.19 976.27 53950.50 88888.00 2018-10-31 13:02:57.000 304 7876.17 976.24 53950.48 88888.00 2018-10-31 13:02:58.000 304 7876.15 976.19 53950.49 88888.00 2018-10-31 13:02:59.000 304 7876.14 976.15 53950.52 88888.00 2018-10-31 13:03:00.000 304 7876.15 976.16 53950.53 88888.00 2018-10-31 13:03:01.000 304 7876.16 976.21 53950.52 88888.00 2018-10-31 13:03:02.000 304 7876.15 976.24 53950.49 88888.00 2018-10-31 13:03:03.000 304 7876.11 976.19 53950.47 88888.00 2018-10-31 13:03:04.000 304 7876.09 976.13 53950.48 88888.00 2018-10-31 13:03:05.000 304 7876.09 976.08 53950.50 88888.00 2018-10-31 13:03:06.000 304 7876.11 976.06 53950.52 88888.00 2018-10-31 13:03:07.000 304 7876.12 976.09 53950.54 88888.00 2018-10-31 13:03:08.000 304 7876.09 976.14 53950.51 88888.00 2018-10-31 13:03:09.000 304 7876.04 976.13 53950.46 88888.00 2018-10-31 13:03:10.000 304 7875.99 976.07 53950.45 88888.00 2018-10-31 13:03:11.000 304 7875.99 976.01 53950.48 88888.00 2018-10-31 13:03:12.000 304 7876.02 975.97 53950.53 88888.00 2018-10-31 13:03:13.000 304 7876.05 975.97 53950.56 88888.00 2018-10-31 13:03:14.000 304 7876.04 975.99 53950.56 88888.00 2018-10-31 13:03:15.000 304 7876.01 975.99 53950.52 88888.00 2018-10-31 13:03:16.000 304 7875.97 975.97 53950.46 88888.00 2018-10-31 13:03:17.000 304 7875.93 975.95 53950.45 88888.00 2018-10-31 13:03:18.000 304 7875.92 975.94 53950.46 88888.00 2018-10-31 13:03:19.000 304 7875.92 975.96 53950.48 88888.00 2018-10-31 13:03:20.000 304 7875.93 975.99 53950.48 88888.00 2018-10-31 13:03:21.000 304 7875.93 976.00 53950.48 88888.00 2018-10-31 13:03:22.000 304 7875.92 975.99 53950.47 88888.00 2018-10-31 13:03:23.000 304 7875.91 975.98 53950.46 88888.00 2018-10-31 13:03:24.000 304 7875.92 975.99 53950.46 88888.00 2018-10-31 13:03:25.000 304 7875.91 976.02 53950.43 88888.00 2018-10-31 13:03:26.000 304 7875.87 976.08 53950.37 88888.00 2018-10-31 13:03:27.000 304 7875.83 976.12 53950.32 88888.00 2018-10-31 13:03:28.000 304 7875.79 976.14 53950.29 88888.00 2018-10-31 13:03:29.000 304 7875.77 976.14 53950.29 88888.00 2018-10-31 13:03:30.000 304 7875.78 976.15 53950.30 88888.00 2018-10-31 13:03:31.000 304 7875.81 976.19 53950.30 88888.00 2018-10-31 13:03:32.000 304 7875.83 976.25 53950.30 88888.00 2018-10-31 13:03:33.000 304 7875.79 976.29 53950.28 88888.00 2018-10-31 13:03:34.000 304 7875.73 976.32 53950.22 88888.00 2018-10-31 13:03:35.000 304 7875.69 976.34 53950.17 88888.00 2018-10-31 13:03:36.000 304 7875.67 976.35 53950.16 88888.00 2018-10-31 13:03:37.000 304 7875.68 976.37 53950.18 88888.00 2018-10-31 13:03:38.000 304 7875.71 976.40 53950.18 88888.00 2018-10-31 13:03:39.000 304 7875.73 976.42 53950.19 88888.00 2018-10-31 13:03:40.000 304 7875.70 976.41 53950.18 88888.00 2018-10-31 13:03:41.000 304 7875.67 976.39 53950.14 88888.00 2018-10-31 13:03:42.000 304 7875.66 976.41 53950.11 88888.00 2018-10-31 13:03:43.000 304 7875.67 976.47 53950.10 88888.00 2018-10-31 13:03:44.000 304 7875.68 976.54 53950.10 88888.00 2018-10-31 13:03:45.000 304 7875.67 976.60 53950.07 88888.00 2018-10-31 13:03:46.000 304 7875.65 976.62 53950.05 88888.00 2018-10-31 13:03:47.000 304 7875.65 976.59 53950.05 88888.00 2018-10-31 13:03:48.000 304 7875.67 976.54 53950.09 88888.00 2018-10-31 13:03:49.000 304 7875.72 976.52 53950.15 88888.00 2018-10-31 13:03:50.000 304 7875.79 976.54 53950.18 88888.00 2018-10-31 13:03:51.000 304 7875.86 976.61 53950.20 88888.00 2018-10-31 13:03:52.000 304 7875.89 976.68 53950.21 88888.00 2018-10-31 13:03:53.000 304 7875.90 976.72 53950.21 88888.00 2018-10-31 13:03:54.000 304 7875.91 976.72 53950.21 88888.00 2018-10-31 13:03:55.000 304 7875.93 976.69 53950.23 88888.00 2018-10-31 13:03:56.000 304 7875.97 976.66 53950.27 88888.00 2018-10-31 13:03:57.000 304 7876.04 976.64 53950.31 88888.00 2018-10-31 13:03:58.000 304 7876.10 976.66 53950.32 88888.00 2018-10-31 13:03:59.000 304 7876.16 976.73 53950.34 88888.00 2018-10-31 13:04:00.000 304 7876.21 976.79 53950.37 88888.00 2018-10-31 13:04:01.000 304 7876.24 976.83 53950.37 88888.00 2018-10-31 13:04:02.000 304 7876.25 976.85 53950.38 88888.00 2018-10-31 13:04:03.000 304 7876.26 976.81 53950.40 88888.00 2018-10-31 13:04:04.000 304 7876.31 976.75 53950.44 88888.00 2018-10-31 13:04:05.000 304 7876.36 976.70 53950.47 88888.00 2018-10-31 13:04:06.000 304 7876.40 976.72 53950.49 88888.00 2018-10-31 13:04:07.000 304 7876.45 976.78 53950.49 88888.00 2018-10-31 13:04:08.000 304 7876.49 976.84 53950.49 88888.00 2018-10-31 13:04:09.000 304 7876.50 976.88 53950.49 88888.00 2018-10-31 13:04:10.000 304 7876.53 976.87 53950.51 88888.00 2018-10-31 13:04:11.000 304 7876.56 976.82 53950.53 88888.00 2018-10-31 13:04:12.000 304 7876.59 976.77 53950.55 88888.00 2018-10-31 13:04:13.000 304 7876.63 976.76 53950.57 88888.00 2018-10-31 13:04:14.000 304 7876.67 976.77 53950.56 88888.00 2018-10-31 13:04:15.000 304 7876.67 976.79 53950.53 88888.00 2018-10-31 13:04:16.000 304 7876.66 976.80 53950.52 88888.00 2018-10-31 13:04:17.000 304 7876.67 976.78 53950.51 88888.00 2018-10-31 13:04:18.000 304 7876.70 976.76 53950.52 88888.00 2018-10-31 13:04:19.000 304 7876.73 976.74 53950.55 88888.00 2018-10-31 13:04:20.000 304 7876.75 976.74 53950.56 88888.00 2018-10-31 13:04:21.000 304 7876.76 976.75 53950.54 88888.00 2018-10-31 13:04:22.000 304 7876.76 976.75 53950.51 88888.00 2018-10-31 13:04:23.000 304 7876.78 976.74 53950.50 88888.00 2018-10-31 13:04:24.000 304 7876.79 976.69 53950.50 88888.00 2018-10-31 13:04:25.000 304 7876.79 976.63 53950.51 88888.00 2018-10-31 13:04:26.000 304 7876.81 976.59 53950.52 88888.00 2018-10-31 13:04:27.000 304 7876.83 976.57 53950.53 88888.00 2018-10-31 13:04:28.000 304 7876.86 976.54 53950.55 88888.00 2018-10-31 13:04:29.000 304 7876.92 976.52 53950.59 88888.00 2018-10-31 13:04:30.000 304 7876.97 976.50 53950.61 88888.00 2018-10-31 13:04:31.000 304 7877.00 976.48 53950.63 88888.00 2018-10-31 13:04:32.000 304 7877.00 976.47 53950.61 88888.00 2018-10-31 13:04:33.000 304 7876.99 976.46 53950.56 88888.00 2018-10-31 13:04:34.000 304 7876.98 976.43 53950.55 88888.00 2018-10-31 13:04:35.000 304 7877.00 976.37 53950.58 88888.00 2018-10-31 13:04:36.000 304 7877.04 976.29 53950.62 88888.00 2018-10-31 13:04:37.000 304 7877.09 976.22 53950.66 88888.00 2018-10-31 13:04:38.000 304 7877.12 976.19 53950.68 88888.00 2018-10-31 13:04:39.000 304 7877.14 976.19 53950.67 88888.00 2018-10-31 13:04:40.000 304 7877.13 976.20 53950.64 88888.00 2018-10-31 13:04:41.000 304 7877.14 976.20 53950.62 88888.00 2018-10-31 13:04:42.000 304 7877.15 976.18 53950.62 88888.00 2018-10-31 13:04:43.000 304 7877.18 976.16 53950.64 88888.00 2018-10-31 13:04:44.000 304 7877.21 976.12 53950.68 88888.00 2018-10-31 13:04:45.000 304 7877.26 976.09 53950.70 88888.00 2018-10-31 13:04:46.000 304 7877.30 976.08 53950.71 88888.00 2018-10-31 13:04:47.000 304 7877.33 976.08 53950.72 88888.00 2018-10-31 13:04:48.000 304 7877.37 976.06 53950.73 88888.00 2018-10-31 13:04:49.000 304 7877.42 976.03 53950.76 88888.00 2018-10-31 13:04:50.000 304 7877.45 976.03 53950.77 88888.00 2018-10-31 13:04:51.000 304 7877.45 976.04 53950.75 88888.00 2018-10-31 13:04:52.000 304 7877.44 976.08 53950.73 88888.00 2018-10-31 13:04:53.000 304 7877.43 976.09 53950.71 88888.00 2018-10-31 13:04:54.000 304 7877.42 976.06 53950.71 88888.00 2018-10-31 13:04:55.000 304 7877.45 976.00 53950.74 88888.00 2018-10-31 13:04:56.000 304 7877.49 975.96 53950.78 88888.00 2018-10-31 13:04:57.000 304 7877.53 975.96 53950.80 88888.00 2018-10-31 13:04:58.000 304 7877.55 975.98 53950.80 88888.00 2018-10-31 13:04:59.000 304 7877.53 976.02 53950.76 88888.00 2018-10-31 13:05:00.000 304 7877.49 976.04 53950.73 88888.00 2018-10-31 13:05:01.000 304 7877.45 976.01 53950.71 88888.00 2018-10-31 13:05:02.000 304 7877.43 975.94 53950.69 88888.00 2018-10-31 13:05:03.000 304 7877.45 975.89 53950.69 88888.00 2018-10-31 13:05:04.000 304 7877.48 975.88 53950.71 88888.00 2018-10-31 13:05:05.000 304 7877.48 975.88 53950.73 88888.00 2018-10-31 13:05:06.000 304 7877.47 975.88 53950.71 88888.00 2018-10-31 13:05:07.000 304 7877.44 975.90 53950.67 88888.00 2018-10-31 13:05:08.000 304 7877.39 975.89 53950.64 88888.00 2018-10-31 13:05:09.000 304 7877.35 975.85 53950.61 88888.00 2018-10-31 13:05:10.000 304 7877.33 975.81 53950.61 88888.00 2018-10-31 13:05:11.000 304 7877.33 975.77 53950.62 88888.00 2018-10-31 13:05:12.000 304 7877.35 975.75 53950.62 88888.00 2018-10-31 13:05:13.000 304 7877.36 975.75 53950.62 88888.00 2018-10-31 13:05:14.000 304 7877.34 975.76 53950.60 88888.00 2018-10-31 13:05:15.000 304 7877.31 975.78 53950.56 88888.00 2018-10-31 13:05:16.000 304 7877.28 975.77 53950.53 88888.00 2018-10-31 13:05:17.000 304 7877.24 975.72 53950.53 88888.00 2018-10-31 13:05:18.000 304 7877.22 975.65 53950.54 88888.00 2018-10-31 13:05:19.000 304 7877.20 975.56 53950.55 88888.00 2018-10-31 13:05:20.000 304 7877.19 975.49 53950.54 88888.00 2018-10-31 13:05:21.000 304 7877.18 975.47 53950.51 88888.00 2018-10-31 13:05:22.000 304 7877.15 975.49 53950.50 88888.00 2018-10-31 13:05:23.000 304 7877.14 975.51 53950.47 88888.00 2018-10-31 13:05:24.000 304 7877.11 975.54 53950.45 88888.00 2018-10-31 13:05:25.000 304 7877.10 975.54 53950.45 88888.00 2018-10-31 13:05:26.000 304 7877.11 975.51 53950.45 88888.00 2018-10-31 13:05:27.000 304 7877.10 975.45 53950.45 88888.00 2018-10-31 13:05:28.000 304 7877.08 975.40 53950.44 88888.00 2018-10-31 13:05:29.000 304 7877.07 975.34 53950.43 88888.00 2018-10-31 13:05:30.000 304 7877.04 975.29 53950.41 88888.00 2018-10-31 13:05:31.000 304 7876.99 975.28 53950.36 88888.00 2018-10-31 13:05:32.000 304 7876.92 975.30 53950.29 88888.00 2018-10-31 13:05:33.000 304 7876.84 975.33 53950.20 88888.00 2018-10-31 13:05:34.000 304 7876.77 975.32 53950.16 88888.00 2018-10-31 13:05:35.000 304 7876.73 975.28 53950.15 88888.00 2018-10-31 13:05:36.000 304 7876.72 975.21 53950.16 88888.00 2018-10-31 13:05:37.000 304 7876.74 975.15 53950.19 88888.00 2018-10-31 13:05:38.000 304 7876.75 975.13 53950.20 88888.00 2018-10-31 13:05:39.000 304 7876.72 975.11 53950.16 88888.00 2018-10-31 13:05:40.000 304 7876.65 975.12 53950.07 88888.00 2018-10-31 13:05:41.000 304 7876.55 975.12 53949.96 88888.00 2018-10-31 13:05:42.000 304 7876.42 975.06 53949.85 88888.00 2018-10-31 13:05:43.000 304 7876.31 974.97 53949.80 88888.00 2018-10-31 13:05:44.000 304 7876.24 974.90 53949.80 88888.00 2018-10-31 13:05:45.000 304 7876.25 974.85 53949.81 88888.00 2018-10-31 13:05:46.000 304 7876.28 974.85 53949.83 88888.00 2018-10-31 13:05:47.000 304 7876.28 974.87 53949.83 88888.00 2018-10-31 13:05:48.000 304 7876.25 974.87 53949.78 88888.00 2018-10-31 13:05:49.000 304 7876.18 974.84 53949.70 88888.00 2018-10-31 13:05:50.000 304 7876.08 974.77 53949.61 88888.00 2018-10-31 13:05:51.000 304 7875.97 974.69 53949.54 88888.00 2018-10-31 13:05:52.000 304 7875.88 974.64 53949.49 88888.00 2018-10-31 13:05:53.000 304 7875.84 974.58 53949.47 88888.00 2018-10-31 13:05:54.000 304 7875.85 974.54 53949.48 88888.00 2018-10-31 13:05:55.000 304 7875.84 974.52 53949.49 88888.00 2018-10-31 13:05:56.000 304 7875.82 974.50 53949.48 88888.00 2018-10-31 13:05:57.000 304 7875.79 974.49 53949.44 88888.00 2018-10-31 13:05:58.000 304 7875.71 974.48 53949.36 88888.00 2018-10-31 13:05:59.000 304 7875.61 974.47 53949.27 88888.00 2018-10-31 13:06:00.000 304 7875.52 974.44 53949.19 88888.00 2018-10-31 13:06:01.000 304 7875.47 974.41 53949.15 88888.00 2018-10-31 13:06:02.000 304 7875.45 974.36 53949.16 88888.00 2018-10-31 13:06:03.000 304 7875.45 974.31 53949.18 88888.00 2018-10-31 13:06:04.000 304 7875.46 974.27 53949.19 88888.00 2018-10-31 13:06:05.000 304 7875.46 974.22 53949.19 88888.00 2018-10-31 13:06:06.000 304 7875.45 974.15 53949.18 88888.00 2018-10-31 13:06:07.000 304 7875.42 974.10 53949.15 88888.00 2018-10-31 13:06:08.000 304 7875.39 974.12 53949.08 88888.00 2018-10-31 13:06:09.000 304 7875.35 974.18 53949.02 88888.00 2018-10-31 13:06:10.000 304 7875.31 974.22 53948.98 88888.00 2018-10-31 13:06:11.000 304 7875.29 974.18 53948.97 88888.00 2018-10-31 13:06:12.000 304 7875.30 974.10 53948.99 88888.00 2018-10-31 13:06:13.000 304 7875.33 974.02 53949.02 88888.00 2018-10-31 13:06:14.000 304 7875.39 973.97 53949.05 88888.00 2018-10-31 13:06:15.000 304 7875.42 973.96 53949.07 88888.00 2018-10-31 13:06:16.000 304 7875.43 973.98 53949.05 88888.00 2018-10-31 13:06:17.000 304 7875.41 974.00 53949.00 88888.00 2018-10-31 13:06:18.000 304 7875.38 973.98 53948.95 88888.00 2018-10-31 13:06:19.000 304 7875.35 973.97 53948.92 88888.00 2018-10-31 13:06:20.000 304 7875.36 973.96 53948.92 88888.00 2018-10-31 13:06:21.000 304 7875.40 973.94 53948.95 88888.00 2018-10-31 13:06:22.000 304 7875.45 973.89 53948.97 88888.00 2018-10-31 13:06:23.000 304 7875.48 973.84 53948.98 88888.00 2018-10-31 13:06:24.000 304 7875.51 973.82 53948.99 88888.00 2018-10-31 13:06:25.000 304 7875.53 973.81 53949.00 88888.00 2018-10-31 13:06:26.000 304 7875.53 973.82 53948.99 88888.00 2018-10-31 13:06:27.000 304 7875.53 973.83 53948.97 88888.00 2018-10-31 13:06:28.000 304 7875.55 973.81 53948.97 88888.00 2018-10-31 13:06:29.000 304 7875.57 973.78 53949.00 88888.00 2018-10-31 13:06:30.000 304 7875.62 973.76 53949.02 88888.00 2018-10-31 13:06:31.000 304 7875.68 973.74 53949.05 88888.00 2018-10-31 13:06:32.000 304 7875.72 973.71 53949.07 88888.00 2018-10-31 13:06:33.000 304 7875.75 973.70 53949.06 88888.00 2018-10-31 13:06:34.000 304 7875.78 973.71 53949.06 88888.00 2018-10-31 13:06:35.000 304 7875.81 973.67 53949.07 88888.00 2018-10-31 13:06:36.000 304 7875.83 973.62 53949.08 88888.00 2018-10-31 13:06:37.000 304 7875.85 973.58 53949.10 88888.00 2018-10-31 13:06:38.000 304 7875.88 973.54 53949.13 88888.00 2018-10-31 13:06:39.000 304 7875.90 973.50 53949.15 88888.00 2018-10-31 13:06:40.000 304 7875.92 973.47 53949.13 88888.00 2018-10-31 13:06:41.000 304 7875.94 973.45 53949.12 88888.00 2018-10-31 13:06:42.000 304 7875.96 973.43 53949.14 88888.00 2018-10-31 13:06:43.000 304 7876.00 973.41 53949.17 88888.00 2018-10-31 13:06:44.000 304 7876.04 973.38 53949.21 88888.00 2018-10-31 13:06:45.000 304 7876.07 973.34 53949.25 88888.00 2018-10-31 13:06:46.000 304 7876.10 973.29 53949.28 88888.00 2018-10-31 13:06:47.000 304 7876.10 973.23 53949.27 88888.00 2018-10-31 13:06:48.000 304 7876.10 973.16 53949.24 88888.00 2018-10-31 13:06:49.000 304 7876.09 973.12 53949.22 88888.00 2018-10-31 13:06:50.000 304 7876.07 973.12 53949.20 88888.00 2018-10-31 13:06:51.000 304 7876.07 973.12 53949.18 88888.00 2018-10-31 13:06:52.000 304 7876.09 973.12 53949.18 88888.00 2018-10-31 13:06:53.000 304 7876.10 973.13 53949.20 88888.00 2018-10-31 13:06:54.000 304 7876.10 973.11 53949.21 88888.00 2018-10-31 13:06:55.000 304 7876.12 973.04 53949.23 88888.00 2018-10-31 13:06:56.000 304 7876.11 972.96 53949.26 88888.00 2018-10-31 13:06:57.000 304 7876.11 972.88 53949.26 88888.00 2018-10-31 13:06:58.000 304 7876.10 972.82 53949.24 88888.00 2018-10-31 13:06:59.000 304 7876.08 972.81 53949.21 88888.00 2018-10-31 13:07:00.000 304 7876.05 972.84 53949.17 88888.00 2018-10-31 13:07:01.000 304 7876.02 972.86 53949.13 88888.00 2018-10-31 13:07:02.000 304 7875.98 972.84 53949.12 88888.00 2018-10-31 13:07:03.000 304 7875.95 972.78 53949.12 88888.00 2018-10-31 13:07:04.000 304 7875.94 972.71 53949.12 88888.00 2018-10-31 13:07:05.000 304 7875.94 972.65 53949.14 88888.00 2018-10-31 13:07:06.000 304 7875.95 972.62 53949.16 88888.00 2018-10-31 13:07:07.000 304 7875.94 972.62 53949.14 88888.00 2018-10-31 13:07:08.000 304 7875.93 972.62 53949.10 88888.00 2018-10-31 13:07:09.000 304 7875.89 972.61 53949.06 88888.00 2018-10-31 13:07:10.000 304 7875.83 972.57 53949.02 88888.00 2018-10-31 13:07:11.000 304 7875.76 972.53 53948.98 88888.00 2018-10-31 13:07:12.000 304 7875.71 972.52 53948.95 88888.00 2018-10-31 13:07:13.000 304 7875.67 972.53 53948.93 88888.00 2018-10-31 13:07:14.000 304 7875.65 972.52 53948.90 88888.00 2018-10-31 13:07:15.000 304 7875.62 972.49 53948.89 88888.00 2018-10-31 13:07:16.000 304 7875.58 972.44 53948.87 88888.00 2018-10-31 13:07:17.000 304 7875.56 972.39 53948.85 88888.00 2018-10-31 13:07:18.000 304 7875.53 972.35 53948.83 88888.00 2018-10-31 13:07:19.000 304 7875.50 972.34 53948.80 88888.00 2018-10-31 13:07:20.000 304 7875.45 972.37 53948.75 88888.00 2018-10-31 13:07:21.000 304 7875.38 972.41 53948.69 88888.00 2018-10-31 13:07:22.000 304 7875.31 972.44 53948.62 88888.00 2018-10-31 13:07:23.000 304 7875.27 972.46 53948.57 88888.00 2018-10-31 13:07:24.000 304 7875.22 972.45 53948.54 88888.00 2018-10-31 13:07:25.000 304 7875.18 972.42 53948.51 88888.00 2018-10-31 13:07:26.000 304 7875.15 972.39 53948.49 88888.00 2018-10-31 13:07:27.000 304 7875.11 972.38 53948.45 88888.00 2018-10-31 13:07:28.000 304 7875.04 972.38 53948.39 88888.00 2018-10-31 13:07:29.000 304 7874.96 972.41 53948.33 88888.00 2018-10-31 13:07:30.000 304 7874.89 972.45 53948.25 88888.00 2018-10-31 13:07:31.000 304 7874.82 972.51 53948.20 88888.00 2018-10-31 13:07:32.000 304 7874.78 972.54 53948.15 88888.00 2018-10-31 13:07:33.000 304 7874.76 972.55 53948.13 88888.00 2018-10-31 13:07:34.000 304 7874.75 972.57 53948.12 88888.00 2018-10-31 13:07:35.000 304 7874.74 972.58 53948.11 88888.00 2018-10-31 13:07:36.000 304 7874.68 972.57 53948.05 88888.00 2018-10-31 13:07:37.000 304 7874.61 972.55 53947.99 88888.00 2018-10-31 13:07:38.000 304 7874.55 972.55 53947.94 88888.00 2018-10-31 13:07:39.000 304 7874.51 972.54 53947.92 88888.00 2018-10-31 13:07:40.000 304 7874.48 972.55 53947.92 88888.00 2018-10-31 13:07:41.000 304 7874.49 972.60 53947.91 88888.00 2018-10-31 13:07:42.000 304 7874.51 972.66 53947.89 88888.00 2018-10-31 13:07:43.000 304 7874.50 972.71 53947.86 88888.00 2018-10-31 13:07:44.000 304 7874.46 972.74 53947.82 88888.00 2018-10-31 13:07:45.000 304 7874.41 972.72 53947.77 88888.00 2018-10-31 13:07:46.000 304 7874.37 972.67 53947.75 88888.00 2018-10-31 13:07:47.000 304 7874.37 972.64 53947.75 88888.00 2018-10-31 13:07:48.000 304 7874.39 972.66 53947.78 88888.00 2018-10-31 13:07:49.000 304 7874.44 972.71 53947.80 88888.00 2018-10-31 13:07:50.000 304 7874.47 972.77 53947.82 88888.00 2018-10-31 13:07:51.000 304 7874.48 972.83 53947.80 88888.00 2018-10-31 13:07:52.000 304 7874.48 972.87 53947.76 88888.00 2018-10-31 13:07:53.000 304 7874.47 972.88 53947.73 88888.00 2018-10-31 13:07:54.000 304 7874.44 972.87 53947.70 88888.00 2018-10-31 13:07:55.000 304 7874.41 972.86 53947.67 88888.00 2018-10-31 13:07:56.000 304 7874.41 972.85 53947.67 88888.00 2018-10-31 13:07:57.000 304 7874.45 972.88 53947.68 88888.00 2018-10-31 13:07:58.000 304 7874.50 972.95 53947.72 88888.00 2018-10-31 13:07:59.000 304 7874.55 973.01 53947.75 88888.00 2018-10-31 13:08:00.000 304 7874.58 973.05 53947.75 88888.00 2018-10-31 13:08:01.000 304 7874.59 973.07 53947.75 88888.00 2018-10-31 13:08:02.000 304 7874.58 973.05 53947.75 88888.00 2018-10-31 13:08:03.000 304 7874.58 973.02 53947.76 88888.00 2018-10-31 13:08:04.000 304 7874.58 972.99 53947.76 88888.00 2018-10-31 13:08:05.000 304 7874.57 972.98 53947.75 88888.00 2018-10-31 13:08:06.000 304 7874.58 973.01 53947.74 88888.00 2018-10-31 13:08:07.000 304 7874.60 973.07 53947.73 88888.00 2018-10-31 13:08:08.000 304 7874.63 973.13 53947.75 88888.00 2018-10-31 13:08:09.000 304 7874.66 973.16 53947.77 88888.00 2018-10-31 13:08:10.000 304 7874.69 973.14 53947.81 88888.00 2018-10-31 13:08:11.000 304 7874.71 973.09 53947.84 88888.00 2018-10-31 13:08:12.000 304 7874.72 973.04 53947.86 88888.00 2018-10-31 13:08:13.000 304 7874.73 973.01 53947.87 88888.00 2018-10-31 13:08:14.000 304 7874.74 973.03 53947.87 88888.00 2018-10-31 13:08:15.000 304 7874.73 973.07 53947.86 88888.00 2018-10-31 13:08:16.000 304 7874.73 973.11 53947.86 88888.00 2018-10-31 13:08:17.000 304 7874.77 973.14 53947.90 88888.00 2018-10-31 13:08:18.000 304 7874.82 973.14 53947.94 88888.00 2018-10-31 13:08:19.000 304 7874.85 973.11 53947.97 88888.00 2018-10-31 13:08:20.000 304 7874.89 973.09 53947.99 88888.00 2018-10-31 13:08:21.000 304 7874.89 973.09 53947.99 88888.00 2018-10-31 13:08:22.000 304 7874.89 973.12 53947.98 88888.00 2018-10-31 13:08:23.000 304 7874.90 973.17 53947.98 88888.00 2018-10-31 13:08:24.000 304 7874.94 973.22 53948.02 88888.00 2018-10-31 13:08:25.000 304 7874.98 973.27 53948.06 88888.00 2018-10-31 13:08:26.000 304 7875.02 973.28 53948.10 88888.00 2018-10-31 13:08:27.000 304 7875.07 973.27 53948.14 88888.00 2018-10-31 13:08:28.000 304 7875.10 973.25 53948.18 88888.00 2018-10-31 13:08:29.000 304 7875.13 973.24 53948.19 88888.00 2018-10-31 13:08:30.000 304 7875.14 973.26 53948.20 88888.00 2018-10-31 13:08:31.000 304 7875.14 973.30 53948.20 88888.00 2018-10-31 13:08:32.000 304 7875.17 973.32 53948.21 88888.00 2018-10-31 13:08:33.000 304 7875.20 973.35 53948.22 88888.00 2018-10-31 13:08:34.000 304 7875.23 973.38 53948.24 88888.00 2018-10-31 13:08:35.000 304 7875.26 973.40 53948.27 88888.00 2018-10-31 13:08:36.000 304 7875.28 973.40 53948.31 88888.00 2018-10-31 13:08:37.000 304 7875.32 973.41 53948.33 88888.00 2018-10-31 13:08:38.000 304 7875.35 973.43 53948.36 88888.00 2018-10-31 13:08:39.000 304 7875.37 973.47 53948.37 88888.00 2018-10-31 13:08:40.000 304 7875.39 973.50 53948.38 88888.00 2018-10-31 13:08:41.000 304 7875.41 973.53 53948.39 88888.00 2018-10-31 13:08:42.000 304 7875.42 973.58 53948.40 88888.00 2018-10-31 13:08:43.000 304 7875.45 973.62 53948.43 88888.00 2018-10-31 13:08:44.000 304 7875.51 973.63 53948.48 88888.00 2018-10-31 13:08:45.000 304 7875.57 973.66 53948.53 88888.00 2018-10-31 13:08:46.000 304 7875.61 973.68 53948.55 88888.00 2018-10-31 13:08:47.000 304 7875.64 973.69 53948.56 88888.00 2018-10-31 13:08:48.000 304 7875.65 973.69 53948.57 88888.00 2018-10-31 13:08:49.000 304 7875.66 973.69 53948.59 88888.00 2018-10-31 13:08:50.000 304 7875.67 973.69 53948.59 88888.00 2018-10-31 13:08:51.000 304 7875.68 973.71 53948.59 88888.00 2018-10-31 13:08:52.000 304 7875.68 973.73 53948.59 88888.00 2018-10-31 13:08:53.000 304 7875.67 973.75 53948.59 88888.00 2018-10-31 13:08:54.000 304 7875.68 973.77 53948.59 88888.00 2018-10-31 13:08:55.000 304 7875.70 973.79 53948.61 88888.00 2018-10-31 13:08:56.000 304 7875.74 973.79 53948.63 88888.00 2018-10-31 13:08:57.000 304 7875.78 973.78 53948.66 88888.00 2018-10-31 13:08:58.000 304 7875.81 973.79 53948.69 88888.00 2018-10-31 13:08:59.000 304 7875.82 973.81 53948.70 88888.00 2018-10-31 13:09:00.000 304 7875.81 973.84 53948.66 88888.00 2018-10-31 13:09:01.000 304 7875.78 973.88 53948.62 88888.00 2018-10-31 13:09:02.000 304 7875.73 973.90 53948.58 88888.00 2018-10-31 13:09:03.000 304 7875.69 973.90 53948.56 88888.00 2018-10-31 13:09:04.000 304 7875.69 973.90 53948.56 88888.00 2018-10-31 13:09:05.000 304 7875.74 973.90 53948.61 88888.00 2018-10-31 13:09:06.000 304 7875.81 973.91 53948.66 88888.00 2018-10-31 13:09:07.000 304 7875.85 973.93 53948.67 88888.00 2018-10-31 13:09:08.000 304 7875.86 973.93 53948.68 88888.00 2018-10-31 13:09:09.000 304 7875.83 973.92 53948.67 88888.00 2018-10-31 13:09:10.000 304 7875.80 973.92 53948.64 88888.00 2018-10-31 13:09:11.000 304 7875.80 973.92 53948.62 88888.00 2018-10-31 13:09:12.000 304 7875.81 973.92 53948.64 88888.00 2018-10-31 13:09:13.000 304 7875.83 973.95 53948.66 88888.00 2018-10-31 13:09:14.000 304 7875.87 973.97 53948.69 88888.00 2018-10-31 13:09:15.000 304 7875.88 973.97 53948.72 88888.00 2018-10-31 13:09:16.000 304 7875.87 973.94 53948.73 88888.00 2018-10-31 13:09:17.000 304 7875.88 973.91 53948.73 88888.00 2018-10-31 13:09:18.000 304 7875.90 973.88 53948.74 88888.00 2018-10-31 13:09:19.000 304 7875.91 973.86 53948.75 88888.00 2018-10-31 13:09:20.000 304 7875.92 973.90 53948.75 88888.00 2018-10-31 13:09:21.000 304 7875.93 973.96 53948.74 88888.00 2018-10-31 13:09:22.000 304 7875.92 973.98 53948.74 88888.00 2018-10-31 13:09:23.000 304 7875.92 973.94 53948.76 88888.00 2018-10-31 13:09:24.000 304 7875.93 973.88 53948.80 88888.00 2018-10-31 13:09:25.000 304 7875.98 973.83 53948.84 88888.00 2018-10-31 13:09:26.000 304 7876.03 973.79 53948.89 88888.00 2018-10-31 13:09:27.000 304 7876.06 973.79 53948.92 88888.00 2018-10-31 13:09:28.000 304 7876.06 973.84 53948.91 88888.00 2018-10-31 13:09:29.000 304 7876.05 973.89 53948.88 88888.00 2018-10-31 13:09:30.000 304 7876.04 973.91 53948.85 88888.00 2018-10-31 13:09:31.000 304 7876.03 973.89 53948.84 88888.00 2018-10-31 13:09:32.000 304 7876.04 973.82 53948.85 88888.00 2018-10-31 13:09:33.000 304 7876.06 973.73 53948.88 88888.00 2018-10-31 13:09:34.000 304 7876.06 973.64 53948.91 88888.00 2018-10-31 13:09:35.000 304 7876.05 973.60 53948.91 88888.00 2018-10-31 13:09:36.000 304 7876.05 973.63 53948.89 88888.00 2018-10-31 13:09:37.000 304 7876.06 973.70 53948.88 88888.00 2018-10-31 13:09:38.000 304 7876.08 973.77 53948.87 88888.00 2018-10-31 13:09:39.000 304 7876.09 973.80 53948.87 88888.00 2018-10-31 13:09:40.000 304 7876.10 973.76 53948.89 88888.00 2018-10-31 13:09:41.000 304 7876.11 973.66 53948.92 88888.00 2018-10-31 13:09:42.000 304 7876.11 973.55 53948.93 88888.00 2018-10-31 13:09:43.000 304 7876.10 973.50 53948.93 88888.00 2018-10-31 13:09:44.000 304 7876.09 973.50 53948.90 88888.00 2018-10-31 13:09:45.000 304 7876.10 973.51 53948.88 88888.00 2018-10-31 13:09:46.000 304 7876.10 973.52 53948.89 88888.00 2018-10-31 13:09:47.000 304 7876.11 973.52 53948.92 88888.00 2018-10-31 13:09:48.000 304 7876.15 973.49 53948.94 88888.00 2018-10-31 13:09:49.000 304 7876.16 973.45 53948.93 88888.00 2018-10-31 13:09:50.000 304 7876.13 973.40 53948.89 88888.00 2018-10-31 13:09:51.000 304 7876.08 973.37 53948.84 88888.00 2018-10-31 13:09:52.000 304 7876.02 973.34 53948.79 88888.00 2018-10-31 13:09:53.000 304 7875.99 973.30 53948.77 88888.00 2018-10-31 13:09:54.000 304 7876.01 973.28 53948.81 88888.00 2018-10-31 13:09:55.000 304 7876.07 973.29 53948.87 88888.00 2018-10-31 13:09:56.000 304 7876.15 973.29 53948.92 88888.00 2018-10-31 13:09:57.000 304 7876.20 973.27 53948.95 88888.00 2018-10-31 13:09:58.000 304 7876.21 973.26 53948.91 88888.00 2018-10-31 13:09:59.000 304 7876.16 973.25 53948.84 88888.00 2018-10-31 13:10:00.000 304 7876.10 973.22 53948.79 88888.00 2018-10-31 13:10:01.000 304 7876.07 973.17 53948.78 88888.00 2018-10-31 13:10:02.000 304 7876.09 973.12 53948.80 88888.00 2018-10-31 13:10:03.000 304 7876.17 973.07 53948.86 88888.00 2018-10-31 13:10:04.000 304 7876.25 973.04 53948.93 88888.00 2018-10-31 13:10:05.000 304 7876.30 972.98 53948.96 88888.00 2018-10-31 13:10:06.000 304 7876.29 972.92 53948.93 88888.00 2018-10-31 13:10:07.000 304 7876.23 972.88 53948.86 88888.00 2018-10-31 13:10:08.000 304 7876.15 972.84 53948.80 88888.00 2018-10-31 13:10:09.000 304 7876.12 972.82 53948.76 88888.00 2018-10-31 13:10:10.000 304 7876.13 972.83 53948.75 88888.00 2018-10-31 13:10:11.000 304 7876.16 972.83 53948.77 88888.00 2018-10-31 13:10:12.000 304 7876.22 972.80 53948.81 88888.00 2018-10-31 13:10:13.000 304 7876.28 972.74 53948.84 88888.00 2018-10-31 13:10:14.000 304 7876.31 972.65 53948.87 88888.00 2018-10-31 13:10:15.000 304 7876.32 972.56 53948.88 88888.00 2018-10-31 13:10:16.000 304 7876.31 972.53 53948.83 88888.00 2018-10-31 13:10:17.000 304 7876.31 972.53 53948.77 88888.00 2018-10-31 13:10:18.000 304 7876.31 972.53 53948.75 88888.00 2018-10-31 13:10:19.000 304 7876.32 972.51 53948.75 88888.00 2018-10-31 13:10:20.000 304 7876.34 972.45 53948.76 88888.00 2018-10-31 13:10:21.000 304 7876.37 972.39 53948.77 88888.00 2018-10-31 13:10:22.000 304 7876.42 972.34 53948.80 88888.00 2018-10-31 13:10:23.000 304 7876.47 972.28 53948.81 88888.00 2018-10-31 13:10:24.000 304 7876.50 972.24 53948.80 88888.00 2018-10-31 13:10:25.000 304 7876.49 972.25 53948.75 88888.00 2018-10-31 13:10:26.000 304 7876.47 972.26 53948.71 88888.00 2018-10-31 13:10:27.000 304 7876.46 972.25 53948.67 88888.00 2018-10-31 13:10:28.000 304 7876.49 972.23 53948.67 88888.00 2018-10-31 13:10:29.000 304 7876.54 972.20 53948.70 88888.00 2018-10-31 13:10:30.000 304 7876.59 972.19 53948.71 88888.00 2018-10-31 13:10:31.000 304 7876.62 972.19 53948.69 88888.00 2018-10-31 13:10:32.000 304 7876.63 972.19 53948.66 88888.00 2018-10-31 13:10:33.000 304 7876.63 972.18 53948.61 88888.00 2018-10-31 13:10:34.000 304 7876.62 972.16 53948.57 88888.00 2018-10-31 13:10:35.000 304 7876.63 972.14 53948.56 88888.00 2018-10-31 13:10:36.000 304 7876.68 972.12 53948.59 88888.00 2018-10-31 13:10:37.000 304 7876.75 972.10 53948.62 88888.00 2018-10-31 13:10:38.000 304 7876.83 972.09 53948.65 88888.00 2018-10-31 13:10:39.000 304 7876.89 972.08 53948.66 88888.00 2018-10-31 13:10:40.000 304 7876.90 972.09 53948.63 88888.00 2018-10-31 13:10:41.000 304 7876.88 972.10 53948.57 88888.00 2018-10-31 13:10:42.000 304 7876.85 972.13 53948.48 88888.00 2018-10-31 13:10:43.000 304 7876.85 972.17 53948.43 88888.00 2018-10-31 13:10:44.000 304 7876.88 972.18 53948.43 88888.00 2018-10-31 13:10:45.000 304 7876.96 972.14 53948.47 88888.00 2018-10-31 13:10:46.000 304 7877.07 972.10 53948.55 88888.00 2018-10-31 13:10:47.000 304 7877.17 972.03 53948.63 88888.00 2018-10-31 13:10:48.000 304 7877.23 971.97 53948.66 88888.00 2018-10-31 13:10:49.000 304 7877.26 971.95 53948.64 88888.00 2018-10-31 13:10:50.000 304 7877.26 971.98 53948.59 88888.00 2018-10-31 13:10:51.000 304 7877.25 972.04 53948.52 88888.00 2018-10-31 13:10:52.000 304 7877.25 972.12 53948.46 88888.00 2018-10-31 13:10:53.000 304 7877.27 972.16 53948.45 88888.00 2018-10-31 13:10:54.000 304 7877.33 972.13 53948.47 88888.00 2018-10-31 13:10:55.000 304 7877.43 972.07 53948.53 88888.00 2018-10-31 13:10:56.000 304 7877.52 972.00 53948.59 88888.00 2018-10-31 13:10:57.000 304 7877.58 971.94 53948.62 88888.00 2018-10-31 13:10:58.000 304 7877.63 971.91 53948.61 88888.00 2018-10-31 13:10:59.000 304 7877.66 971.94 53948.57 88888.00 2018-10-31 13:11:00.000 304 7877.64 972.01 53948.51 88888.00 2018-10-31 13:11:01.000 304 7877.61 972.06 53948.44 88888.00 2018-10-31 13:11:02.000 304 7877.62 972.08 53948.39 88888.00 2018-10-31 13:11:03.000 304 7877.67 972.04 53948.39 88888.00 2018-10-31 13:11:04.000 304 7877.73 971.97 53948.45 88888.00 2018-10-31 13:11:05.000 304 7877.83 971.90 53948.51 88888.00 2018-10-31 13:11:06.000 304 7877.93 971.85 53948.55 88888.00 2018-10-31 13:11:07.000 304 7878.01 971.85 53948.58 88888.00 2018-10-31 13:11:08.000 304 7878.05 971.90 53948.56 88888.00 2018-10-31 13:11:09.000 304 7878.04 971.95 53948.50 88888.00 2018-10-31 13:11:10.000 304 7878.00 971.98 53948.42 88888.00 2018-10-31 13:11:11.000 304 7877.98 971.99 53948.36 88888.00 2018-10-31 13:11:12.000 304 7877.98 971.96 53948.31 88888.00 2018-10-31 13:11:13.000 304 7878.01 971.92 53948.31 88888.00 2018-10-31 13:11:14.000 304 7878.06 971.87 53948.33 88888.00 2018-10-31 13:11:15.000 304 7878.11 971.83 53948.35 88888.00 2018-10-31 13:11:16.000 304 7878.18 971.80 53948.38 88888.00 2018-10-31 13:11:17.000 304 7878.24 971.80 53948.40 88888.00 2018-10-31 13:11:18.000 304 7878.30 971.80 53948.42 88888.00 2018-10-31 13:11:19.000 304 7878.35 971.82 53948.43 88888.00 2018-10-31 13:11:20.000 304 7878.38 971.83 53948.41 88888.00 2018-10-31 13:11:21.000 304 7878.39 971.82 53948.37 88888.00 2018-10-31 13:11:22.000 304 7878.36 971.81 53948.32 88888.00 2018-10-31 13:11:23.000 304 7878.33 971.79 53948.26 88888.00 2018-10-31 13:11:24.000 304 7878.31 971.76 53948.23 88888.00 2018-10-31 13:11:25.000 304 7878.32 971.70 53948.24 88888.00 2018-10-31 13:11:26.000 304 7878.39 971.67 53948.28 88888.00 2018-10-31 13:11:27.000 304 7878.48 971.64 53948.34 88888.00 2018-10-31 13:11:28.000 304 7878.57 971.61 53948.40 88888.00 2018-10-31 13:11:29.000 304 7878.64 971.60 53948.44 88888.00 2018-10-31 13:11:30.000 304 7878.68 971.60 53948.43 88888.00 2018-10-31 13:11:31.000 304 7878.65 971.59 53948.39 88888.00 2018-10-31 13:11:32.000 304 7878.60 971.59 53948.33 88888.00 2018-10-31 13:11:33.000 304 7878.58 971.61 53948.27 88888.00 2018-10-31 13:11:34.000 304 7878.58 971.64 53948.25 88888.00 2018-10-31 13:11:35.000 304 7878.61 971.64 53948.27 88888.00 2018-10-31 13:11:36.000 304 7878.69 971.62 53948.32 88888.00 2018-10-31 13:11:37.000 304 7878.78 971.58 53948.38 88888.00 2018-10-31 13:11:38.000 304 7878.84 971.53 53948.44 88888.00 2018-10-31 13:11:39.000 304 7878.87 971.50 53948.45 88888.00 2018-10-31 13:11:40.000 304 7878.86 971.49 53948.40 88888.00 2018-10-31 13:11:41.000 304 7878.82 971.50 53948.34 88888.00 2018-10-31 13:11:42.000 304 7878.77 971.52 53948.27 88888.00 2018-10-31 13:11:43.000 304 7878.73 971.52 53948.23 88888.00 2018-10-31 13:11:44.000 304 7878.74 971.50 53948.22 88888.00 2018-10-31 13:11:45.000 304 7878.78 971.47 53948.25 88888.00 2018-10-31 13:11:46.000 304 7878.84 971.43 53948.31 88888.00 2018-10-31 13:11:47.000 304 7878.90 971.38 53948.37 88888.00 2018-10-31 13:11:48.000 304 7878.95 971.35 53948.39 88888.00 2018-10-31 13:11:49.000 304 7878.95 971.36 53948.37 88888.00 2018-10-31 13:11:50.000 304 7878.91 971.39 53948.31 88888.00 2018-10-31 13:11:51.000 304 7878.87 971.40 53948.25 88888.00 2018-10-31 13:11:52.000 304 7878.83 971.39 53948.21 88888.00 2018-10-31 13:11:53.000 304 7878.81 971.35 53948.21 88888.00 2018-10-31 13:11:54.000 304 7878.82 971.29 53948.22 88888.00 2018-10-31 13:11:55.000 304 7878.85 971.22 53948.24 88888.00 2018-10-31 13:11:56.000 304 7878.89 971.18 53948.27 88888.00 2018-10-31 13:11:57.000 304 7878.93 971.18 53948.30 88888.00 2018-10-31 13:11:58.000 304 7878.95 971.18 53948.32 88888.00 2018-10-31 13:11:59.000 304 7878.96 971.15 53948.33 88888.00 2018-10-31 13:12:00.000 304 7878.97 971.10 53948.33 88888.00 2018-10-31 13:12:01.000 304 7878.97 971.05 53948.32 88888.00 2018-10-31 13:12:02.000 304 7878.95 971.00 53948.31 88888.00 2018-10-31 13:12:03.000 304 7878.95 970.95 53948.30 88888.00 2018-10-31 13:12:04.000 304 7878.95 970.91 53948.30 88888.00 2018-10-31 13:12:05.000 304 7878.95 970.88 53948.29 88888.00 2018-10-31 13:12:06.000 304 7878.96 970.85 53948.30 88888.00 2018-10-31 13:12:07.000 304 7878.98 970.79 53948.33 88888.00 2018-10-31 13:12:08.000 304 7879.00 970.75 53948.35 88888.00 2018-10-31 13:12:09.000 304 7879.01 970.72 53948.36 88888.00 2018-10-31 13:12:10.000 304 7879.01 970.70 53948.34 88888.00 2018-10-31 13:12:11.000 304 7879.02 970.70 53948.32 88888.00 2018-10-31 13:12:12.000 304 7879.02 970.70 53948.32 88888.00 2018-10-31 13:12:13.000 304 7879.02 970.69 53948.33 88888.00 2018-10-31 13:12:14.000 304 7879.02 970.66 53948.33 88888.00 2018-10-31 13:12:15.000 304 7879.02 970.61 53948.34 88888.00 2018-10-31 13:12:16.000 304 7879.04 970.55 53948.38 88888.00 2018-10-31 13:12:17.000 304 7879.06 970.49 53948.40 88888.00 2018-10-31 13:12:18.000 304 7879.08 970.46 53948.41 88888.00 2018-10-31 13:12:19.000 304 7879.09 970.46 53948.41 88888.00 2018-10-31 13:12:20.000 304 7879.10 970.47 53948.40 88888.00 2018-10-31 13:12:21.000 304 7879.11 970.46 53948.38 88888.00 2018-10-31 13:12:22.000 304 7879.10 970.46 53948.37 88888.00 2018-10-31 13:12:23.000 304 7879.09 970.45 53948.36 88888.00 2018-10-31 13:12:24.000 304 7879.08 970.41 53948.37 88888.00 2018-10-31 13:12:25.000 304 7879.09 970.34 53948.37 88888.00 2018-10-31 13:12:26.000 304 7879.12 970.27 53948.38 88888.00 2018-10-31 13:12:27.000 304 7879.14 970.24 53948.41 88888.00 2018-10-31 13:12:28.000 304 7879.18 970.25 53948.44 88888.00 2018-10-31 13:12:29.000 304 7879.21 970.27 53948.45 88888.00 2018-10-31 13:12:30.000 304 7879.22 970.30 53948.44 88888.00 2018-10-31 13:12:31.000 304 7879.21 970.31 53948.41 88888.00 2018-10-31 13:12:32.000 304 7879.20 970.31 53948.39 88888.00 2018-10-31 13:12:33.000 304 7879.17 970.28 53948.36 88888.00 2018-10-31 13:12:34.000 304 7879.16 970.20 53948.36 88888.00 2018-10-31 13:12:35.000 304 7879.17 970.12 53948.39 88888.00 2018-10-31 13:12:36.000 304 7879.22 970.09 53948.42 88888.00 2018-10-31 13:12:37.000 304 7879.27 970.09 53948.45 88888.00 2018-10-31 13:12:38.000 304 7879.32 970.11 53948.45 88888.00 2018-10-31 13:12:39.000 304 7879.34 970.13 53948.44 88888.00 2018-10-31 13:12:40.000 304 7879.33 970.16 53948.41 88888.00 2018-10-31 13:12:41.000 304 7879.32 970.15 53948.39 88888.00 2018-10-31 13:12:42.000 304 7879.30 970.12 53948.39 88888.00 2018-10-31 13:12:43.000 304 7879.31 970.08 53948.40 88888.00 2018-10-31 13:12:44.000 304 7879.35 970.03 53948.43 88888.00 2018-10-31 13:12:45.000 304 7879.41 969.99 53948.47 88888.00 2018-10-31 13:12:46.000 304 7879.47 969.96 53948.51 88888.00 2018-10-31 13:12:47.000 304 7879.51 969.93 53948.52 88888.00 2018-10-31 13:12:48.000 304 7879.53 969.91 53948.50 88888.00 2018-10-31 13:12:49.000 304 7879.51 969.88 53948.48 88888.00 2018-10-31 13:12:50.000 304 7879.49 969.84 53948.44 88888.00 2018-10-31 13:12:51.000 304 7879.47 969.81 53948.41 88888.00 2018-10-31 13:12:52.000 304 7879.46 969.78 53948.40 88888.00 2018-10-31 13:12:53.000 304 7879.48 969.75 53948.40 88888.00 2018-10-31 13:12:54.000 304 7879.52 969.72 53948.41 88888.00 2018-10-31 13:12:55.000 304 7879.57 969.67 53948.43 88888.00 2018-10-31 13:12:56.000 304 7879.59 969.61 53948.43 88888.00 2018-10-31 13:12:57.000 304 7879.60 969.52 53948.45 88888.00 2018-10-31 13:12:58.000 304 7879.62 969.42 53948.45 88888.00 2018-10-31 13:12:59.000 304 7879.62 969.36 53948.44 88888.00 2018-10-31 13:13:00.000 304 7879.62 969.32 53948.43 88888.00 2018-10-31 13:13:01.000 304 7879.65 969.28 53948.43 88888.00 2018-10-31 13:13:02.000 304 7879.70 969.24 53948.44 88888.00 2018-10-31 13:13:03.000 304 7879.76 969.22 53948.46 88888.00 2018-10-31 13:13:04.000 304 7879.82 969.18 53948.50 88888.00 2018-10-31 13:13:05.000 304 7879.87 969.12 53948.52 88888.00 2018-10-31 13:13:06.000 304 7879.88 969.06 53948.51 88888.00 2018-10-31 13:13:07.000 304 7879.87 968.98 53948.49 88888.00 2018-10-31 13:13:08.000 304 7879.87 968.89 53948.46 88888.00 2018-10-31 13:13:09.000 304 7879.88 968.82 53948.43 88888.00 2018-10-31 13:13:10.000 304 7879.90 968.76 53948.44 88888.00 2018-10-31 13:13:11.000 304 7879.95 968.71 53948.46 88888.00 2018-10-31 13:13:12.000 304 7880.01 968.67 53948.48 88888.00 2018-10-31 13:13:13.000 304 7880.06 968.65 53948.50 88888.00 2018-10-31 13:13:14.000 304 7880.12 968.63 53948.51 88888.00 2018-10-31 13:13:15.000 304 7880.16 968.60 53948.49 88888.00 2018-10-31 13:13:16.000 304 7880.16 968.57 53948.45 88888.00 2018-10-31 13:13:17.000 304 7880.16 968.53 53948.41 88888.00 2018-10-31 13:13:18.000 304 7880.17 968.48 53948.38 88888.00 2018-10-31 13:13:19.000 304 7880.17 968.41 53948.36 88888.00 2018-10-31 13:13:20.000 304 7880.20 968.36 53948.38 88888.00 2018-10-31 13:13:21.000 304 7880.26 968.32 53948.39 88888.00 2018-10-31 13:13:22.000 304 7880.32 968.31 53948.41 88888.00 2018-10-31 13:13:23.000 304 7880.36 968.34 53948.41 88888.00 2018-10-31 13:13:24.000 304 7880.40 968.38 53948.38 88888.00 2018-10-31 13:13:25.000 304 7880.41 968.39 53948.33 88888.00 2018-10-31 13:13:26.000 304 7880.40 968.38 53948.28 88888.00 2018-10-31 13:13:27.000 304 7880.38 968.35 53948.23 88888.00 2018-10-31 13:13:28.000 304 7880.39 968.29 53948.21 88888.00 2018-10-31 13:13:29.000 304 7880.43 968.24 53948.20 88888.00 2018-10-31 13:13:30.000 304 7880.47 968.21 53948.20 88888.00 2018-10-31 13:13:31.000 304 7880.51 968.22 53948.21 88888.00 2018-10-31 13:13:32.000 304 7880.55 968.28 53948.20 88888.00 2018-10-31 13:13:33.000 304 7880.57 968.32 53948.16 88888.00 2018-10-31 13:13:34.000 304 7880.57 968.33 53948.10 88888.00 2018-10-31 13:13:35.000 304 7880.55 968.32 53948.04 88888.00 2018-10-31 13:13:36.000 304 7880.54 968.29 53948.01 88888.00 2018-10-31 13:13:37.000 304 7880.55 968.25 53948.00 88888.00 2018-10-31 13:13:38.000 304 7880.57 968.22 53948.01 88888.00 2018-10-31 13:13:39.000 304 7880.61 968.17 53948.03 88888.00 2018-10-31 13:13:40.000 304 7880.65 968.16 53948.03 88888.00 2018-10-31 13:13:41.000 304 7880.70 968.18 53948.00 88888.00 2018-10-31 13:13:42.000 304 7880.73 968.22 53947.97 88888.00 2018-10-31 13:13:43.000 304 7880.75 968.24 53947.95 88888.00 2018-10-31 13:13:44.000 304 7880.76 968.26 53947.91 88888.00 2018-10-31 13:13:45.000 304 7880.76 968.26 53947.87 88888.00 2018-10-31 13:13:46.000 304 7880.76 968.24 53947.84 88888.00 2018-10-31 13:13:47.000 304 7880.78 968.20 53947.81 88888.00 2018-10-31 13:13:48.000 304 7880.77 968.16 53947.78 88888.00 2018-10-31 13:13:49.000 304 7880.76 968.14 53947.75 88888.00 2018-10-31 13:13:50.000 304 7880.78 968.12 53947.74 88888.00 2018-10-31 13:13:51.000 304 7880.82 968.10 53947.72 88888.00 2018-10-31 13:13:52.000 304 7880.84 968.11 53947.71 88888.00 2018-10-31 13:13:53.000 304 7880.86 968.15 53947.70 88888.00 2018-10-31 13:13:54.000 304 7880.87 968.17 53947.66 88888.00 2018-10-31 13:13:55.000 304 7880.84 968.16 53947.60 88888.00 2018-10-31 13:13:56.000 304 7880.78 968.11 53947.55 88888.00 2018-10-31 13:13:57.000 304 7880.71 968.07 53947.49 88888.00 2018-10-31 13:13:58.000 304 7880.68 968.04 53947.44 88888.00 2018-10-31 13:13:59.000 304 7880.67 968.03 53947.41 88888.00 2018-10-31 13:14:00.000 304 7880.68 968.03 53947.39 88888.00 2018-10-31 13:14:01.000 304 7880.72 968.03 53947.39 88888.00 2018-10-31 13:14:02.000 304 7880.77 968.06 53947.41 88888.00 2018-10-31 13:14:03.000 304 7880.80 968.09 53947.41 88888.00 2018-10-31 13:14:04.000 304 7880.80 968.09 53947.39 88888.00 2018-10-31 13:14:05.000 304 7880.78 968.07 53947.33 88888.00 2018-10-31 13:14:06.000 304 7880.74 968.05 53947.25 88888.00 2018-10-31 13:14:07.000 304 7880.69 968.01 53947.19 88888.00 2018-10-31 13:14:08.000 304 7880.63 967.95 53947.14 88888.00 2018-10-31 13:14:09.000 304 7880.60 967.90 53947.11 88888.00 2018-10-31 13:14:10.000 304 7880.61 967.87 53947.12 88888.00 2018-10-31 13:14:11.000 304 7880.64 967.85 53947.14 88888.00 2018-10-31 13:14:12.000 304 7880.66 967.84 53947.14 88888.00 2018-10-31 13:14:13.000 304 7880.66 967.83 53947.12 88888.00 2018-10-31 13:14:14.000 304 7880.64 967.81 53947.07 88888.00 2018-10-31 13:14:15.000 304 7880.59 967.77 53947.01 88888.00 2018-10-31 13:14:16.000 304 7880.53 967.73 53946.96 88888.00 2018-10-31 13:14:17.000 304 7880.48 967.69 53946.92 88888.00 2018-10-31 13:14:18.000 304 7880.45 967.62 53946.89 88888.00 2018-10-31 13:14:19.000 304 7880.45 967.59 53946.89 88888.00 2018-10-31 13:14:20.000 304 7880.47 967.58 53946.90 88888.00 2018-10-31 13:14:21.000 304 7880.49 967.55 53946.92 88888.00 2018-10-31 13:14:22.000 304 7880.49 967.53 53946.91 88888.00 2018-10-31 13:14:23.000 304 7880.46 967.49 53946.86 88888.00 2018-10-31 13:14:24.000 304 7880.42 967.44 53946.82 88888.00 2018-10-31 13:14:25.000 304 7880.37 967.38 53946.77 88888.00 2018-10-31 13:14:26.000 304 7880.32 967.34 53946.73 88888.00 2018-10-31 13:14:27.000 304 7880.30 967.30 53946.71 88888.00 2018-10-31 13:14:28.000 304 7880.31 967.28 53946.71 88888.00 2018-10-31 13:14:29.000 304 7880.33 967.25 53946.73 88888.00 2018-10-31 13:14:30.000 304 7880.35 967.22 53946.74 88888.00 2018-10-31 13:14:31.000 304 7880.35 967.16 53946.76 88888.00 2018-10-31 13:14:32.000 304 7880.34 967.11 53946.77 88888.00 2018-10-31 13:14:33.000 304 7880.33 967.05 53946.74 88888.00 2018-10-31 13:14:34.000 304 7880.32 967.01 53946.71 88888.00 2018-10-31 13:14:35.000 304 7880.31 966.98 53946.71 88888.00 2018-10-31 13:14:36.000 304 7880.33 966.98 53946.71 88888.00 2018-10-31 13:14:37.000 304 7880.35 966.97 53946.72 88888.00 2018-10-31 13:14:38.000 304 7880.37 966.96 53946.73 88888.00 2018-10-31 13:14:39.000 304 7880.39 966.95 53946.73 88888.00 2018-10-31 13:14:40.000 304 7880.43 966.95 53946.74 88888.00 2018-10-31 13:14:41.000 304 7880.45 966.95 53946.74 88888.00 2018-10-31 13:14:42.000 304 7880.46 966.93 53946.73 88888.00 2018-10-31 13:14:43.000 304 7880.45 966.88 53946.71 88888.00 2018-10-31 13:14:44.000 304 7880.43 966.85 53946.69 88888.00 2018-10-31 13:14:45.000 304 7880.44 966.83 53946.69 88888.00 2018-10-31 13:14:46.000 304 7880.46 966.80 53946.70 88888.00 2018-10-31 13:14:47.000 304 7880.50 966.78 53946.72 88888.00 2018-10-31 13:14:48.000 304 7880.55 966.78 53946.75 88888.00 2018-10-31 13:14:49.000 304 7880.60 966.78 53946.77 88888.00 2018-10-31 13:14:50.000 304 7880.64 966.78 53946.78 88888.00 2018-10-31 13:14:51.000 304 7880.68 966.78 53946.77 88888.00 2018-10-31 13:14:52.000 304 7880.69 966.77 53946.75 88888.00 2018-10-31 13:14:53.000 304 7880.68 966.75 53946.74 88888.00 2018-10-31 13:14:54.000 304 7880.69 966.73 53946.73 88888.00 2018-10-31 13:14:55.000 304 7880.73 966.72 53946.73 88888.00 2018-10-31 13:14:56.000 304 7880.76 966.72 53946.75 88888.00 2018-10-31 13:14:57.000 304 7880.81 966.72 53946.77 88888.00 2018-10-31 13:14:58.000 304 7880.86 966.72 53946.79 88888.00 2018-10-31 13:14:59.000 304 7880.89 966.70 53946.79 88888.00 2018-10-31 13:15:00.000 304 7880.92 966.66 53946.78 88888.00 2018-10-31 13:15:01.000 304 7880.94 966.61 53946.78 88888.00 2018-10-31 13:15:02.000 304 7880.97 966.59 53946.79 88888.00 2018-10-31 13:15:03.000 304 7881.01 966.59 53946.79 88888.00 2018-10-31 13:15:04.000 304 7881.04 966.58 53946.80 88888.00 2018-10-31 13:15:05.000 304 7881.07 966.57 53946.80 88888.00 2018-10-31 13:15:06.000 304 7881.12 966.58 53946.81 88888.00 2018-10-31 13:15:07.000 304 7881.18 966.57 53946.83 88888.00 2018-10-31 13:15:08.000 304 7881.22 966.54 53946.84 88888.00 2018-10-31 13:15:09.000 304 7881.25 966.50 53946.85 88888.00 2018-10-31 13:15:10.000 304 7881.29 966.44 53946.86 88888.00 2018-10-31 13:15:11.000 304 7881.31 966.39 53946.86 88888.00 2018-10-31 13:15:12.000 304 7881.34 966.34 53946.86 88888.00 2018-10-31 13:15:13.000 304 7881.38 966.30 53946.88 88888.00 2018-10-31 13:15:14.000 304 7881.41 966.27 53946.88 88888.00 2018-10-31 13:15:15.000 304 7881.45 966.26 53946.90 88888.00 2018-10-31 13:15:16.000 304 7881.51 966.25 53946.95 88888.00 2018-10-31 13:15:17.000 304 7881.57 966.24 53946.99 88888.00 2018-10-31 13:15:18.000 304 7881.64 966.24 53947.01 88888.00 2018-10-31 13:15:19.000 304 7881.70 966.22 53947.01 88888.00 2018-10-31 13:15:20.000 304 7881.76 966.19 53947.03 88888.00 2018-10-31 13:15:21.000 304 7881.81 966.15 53947.04 88888.00 2018-10-31 13:15:22.000 304 7881.85 966.11 53947.05 88888.00 2018-10-31 13:15:23.000 304 7881.89 966.07 53947.07 88888.00 2018-10-31 13:15:24.000 304 7881.94 966.03 53947.09 88888.00 2018-10-31 13:15:25.000 304 7882.00 966.03 53947.13 88888.00 2018-10-31 13:15:26.000 304 7882.07 966.04 53947.18 88888.00 2018-10-31 13:15:27.000 304 7882.14 966.02 53947.20 88888.00 2018-10-31 13:15:28.000 304 7882.19 965.99 53947.23 88888.00 2018-10-31 13:15:29.000 304 7882.25 965.98 53947.25 88888.00 2018-10-31 13:15:30.000 304 7882.33 965.95 53947.27 88888.00 2018-10-31 13:15:31.000 304 7882.40 965.90 53947.29 88888.00 2018-10-31 13:15:32.000 304 7882.46 965.87 53947.33 88888.00 2018-10-31 13:15:33.000 304 7882.53 965.85 53947.38 88888.00 2018-10-31 13:15:34.000 304 7882.62 965.84 53947.42 88888.00 2018-10-31 13:15:35.000 304 7882.71 965.84 53947.46 88888.00 2018-10-31 13:15:36.000 304 7882.79 965.86 53947.50 88888.00 2018-10-31 13:15:37.000 304 7882.87 965.87 53947.53 88888.00 2018-10-31 13:15:38.000 304 7882.94 965.85 53947.56 88888.00 2018-10-31 13:15:39.000 304 7883.01 965.81 53947.61 88888.00 2018-10-31 13:15:40.000 304 7883.11 965.78 53947.65 88888.00 2018-10-31 13:15:41.000 304 7883.20 965.76 53947.68 88888.00 2018-10-31 13:15:42.000 304 7883.26 965.74 53947.70 88888.00 2018-10-31 13:15:43.000 304 7883.32 965.73 53947.71 88888.00 2018-10-31 13:15:44.000 304 7883.40 965.74 53947.74 88888.00 2018-10-31 13:15:45.000 304 7883.48 965.74 53947.79 88888.00 2018-10-31 13:15:46.000 304 7883.54 965.72 53947.82 88888.00 2018-10-31 13:15:47.000 304 7883.60 965.67 53947.86 88888.00 2018-10-31 13:15:48.000 304 7883.67 965.63 53947.89 88888.00 2018-10-31 13:15:49.000 304 7883.74 965.60 53947.90 88888.00 2018-10-31 13:15:50.000 304 7883.80 965.58 53947.92 88888.00 2018-10-31 13:15:51.000 304 7883.85 965.56 53947.95 88888.00 2018-10-31 13:15:52.000 304 7883.91 965.56 53947.97 88888.00 2018-10-31 13:15:53.000 304 7883.97 965.56 53948.00 88888.00 2018-10-31 13:15:54.000 304 7884.02 965.56 53948.02 88888.00 2018-10-31 13:15:55.000 304 7884.05 965.54 53948.01 88888.00 2018-10-31 13:15:56.000 304 7884.07 965.51 53948.01 88888.00 2018-10-31 13:15:57.000 304 7884.10 965.46 53948.03 88888.00 2018-10-31 13:15:58.000 304 7884.15 965.43 53948.03 88888.00 2018-10-31 13:15:59.000 304 7884.19 965.41 53948.02 88888.00 2018-10-31 13:16:00.000 304 7884.23 965.38 53948.05 88888.00 2018-10-31 13:16:01.000 304 7884.27 965.37 53948.08 88888.00 2018-10-31 13:16:02.000 304 7884.32 965.35 53948.08 88888.00 2018-10-31 13:16:03.000 304 7884.36 965.32 53948.08 88888.00 2018-10-31 13:16:04.000 304 7884.40 965.31 53948.08 88888.00 2018-10-31 13:16:05.000 304 7884.45 965.31 53948.09 88888.00 2018-10-31 13:16:06.000 304 7884.49 965.29 53948.08 88888.00 2018-10-31 13:16:07.000 304 7884.50 965.26 53948.05 88888.00 2018-10-31 13:16:08.000 304 7884.51 965.24 53948.01 88888.00 2018-10-31 13:16:09.000 304 7884.51 965.22 53947.98 88888.00 2018-10-31 13:16:10.000 304 7884.53 965.20 53947.96 88888.00 2018-10-31 13:16:11.000 304 7884.56 965.19 53947.95 88888.00 2018-10-31 13:16:12.000 304 7884.61 965.18 53947.95 88888.00 2018-10-31 13:16:13.000 304 7884.68 965.17 53947.97 88888.00 2018-10-31 13:16:14.000 304 7884.75 965.17 53948.00 88888.00 2018-10-31 13:16:15.000 304 7884.81 965.19 53948.01 88888.00 2018-10-31 13:16:16.000 304 7884.85 965.22 53947.99 88888.00 2018-10-31 13:16:17.000 304 7884.87 965.24 53947.94 88888.00 2018-10-31 13:16:18.000 304 7884.86 965.21 53947.87 88888.00 2018-10-31 13:16:19.000 304 7884.84 965.19 53947.80 88888.00 2018-10-31 13:16:20.000 304 7884.83 965.17 53947.74 88888.00 2018-10-31 13:16:21.000 304 7884.85 965.15 53947.70 88888.00 2018-10-31 13:16:22.000 304 7884.90 965.14 53947.69 88888.00 2018-10-31 13:16:23.000 304 7884.96 965.17 53947.69 88888.00 2018-10-31 13:16:24.000 304 7885.01 965.21 53947.68 88888.00 2018-10-31 13:16:25.000 304 7885.04 965.26 53947.64 88888.00 2018-10-31 13:16:26.000 304 7885.06 965.30 53947.58 88888.00 2018-10-31 13:16:27.000 304 7885.05 965.33 53947.52 88888.00 2018-10-31 13:16:28.000 304 7885.04 965.33 53947.45 88888.00 2018-10-31 13:16:29.000 304 7885.03 965.28 53947.39 88888.00 2018-10-31 13:16:30.000 304 7885.04 965.23 53947.35 88888.00 2018-10-31 13:16:31.000 304 7885.06 965.22 53947.32 88888.00 2018-10-31 13:16:32.000 304 7885.08 965.26 53947.28 88888.00 2018-10-31 13:16:33.000 304 7885.10 965.31 53947.23 88888.00 2018-10-31 13:16:34.000 304 7885.11 965.35 53947.18 88888.00 2018-10-31 13:16:35.000 304 7885.11 965.37 53947.12 88888.00 2018-10-31 13:16:36.000 304 7885.10 965.37 53947.05 88888.00 2018-10-31 13:16:37.000 304 7885.07 965.34 53946.98 88888.00 2018-10-31 13:16:38.000 304 7885.04 965.31 53946.91 88888.00 2018-10-31 13:16:39.000 304 7885.04 965.30 53946.86 88888.00 2018-10-31 13:16:40.000 304 7885.05 965.32 53946.85 88888.00 2018-10-31 13:16:41.000 304 7885.09 965.34 53946.84 88888.00 2018-10-31 13:16:42.000 304 7885.14 965.37 53946.81 88888.00 2018-10-31 13:16:43.000 304 7885.18 965.39 53946.78 88888.00 2018-10-31 13:16:44.000 304 7885.20 965.39 53946.75 88888.00 2018-10-31 13:16:45.000 304 7885.19 965.36 53946.70 88888.00 2018-10-31 13:16:46.000 304 7885.16 965.33 53946.62 88888.00 2018-10-31 13:16:47.000 304 7885.13 965.31 53946.55 88888.00 2018-10-31 13:16:48.000 304 7885.11 965.30 53946.49 88888.00 2018-10-31 13:16:49.000 304 7885.11 965.30 53946.45 88888.00 2018-10-31 13:16:50.000 304 7885.14 965.31 53946.43 88888.00 2018-10-31 13:16:51.000 304 7885.18 965.32 53946.42 88888.00 2018-10-31 13:16:52.000 304 7885.21 965.30 53946.41 88888.00 2018-10-31 13:16:53.000 304 7885.24 965.24 53946.39 88888.00 2018-10-31 13:16:54.000 304 7885.25 965.20 53946.35 88888.00 2018-10-31 13:16:55.000 304 7885.24 965.16 53946.30 88888.00 2018-10-31 13:16:56.000 304 7885.23 965.15 53946.23 88888.00 2018-10-31 13:16:57.000 304 7885.21 965.15 53946.16 88888.00 2018-10-31 13:16:58.000 304 7885.20 965.17 53946.11 88888.00 2018-10-31 13:16:59.000 304 7885.18 965.17 53946.05 88888.00 2018-10-31 13:17:00.000 304 7885.18 965.17 53946.00 88888.00 2018-10-31 13:17:01.000 304 7885.19 965.15 53946.00 88888.00 2018-10-31 13:17:02.000 304 7885.22 965.11 53946.01 88888.00 2018-10-31 13:17:03.000 304 7885.24 965.08 53945.99 88888.00 2018-10-31 13:17:04.000 304 7885.24 965.06 53945.95 88888.00 2018-10-31 13:17:05.000 304 7885.23 965.03 53945.88 88888.00 2018-10-31 13:17:06.000 304 7885.20 965.01 53945.80 88888.00 2018-10-31 13:17:07.000 304 7885.17 965.00 53945.74 88888.00 2018-10-31 13:17:08.000 304 7885.13 964.99 53945.69 88888.00 2018-10-31 13:17:09.000 304 7885.10 964.97 53945.64 88888.00 2018-10-31 13:17:10.000 304 7885.09 964.95 53945.60 88888.00 2018-10-31 13:17:11.000 304 7885.09 964.91 53945.59 88888.00 2018-10-31 13:17:12.000 304 7885.11 964.88 53945.58 88888.00 2018-10-31 13:17:13.000 304 7885.12 964.85 53945.55 88888.00 2018-10-31 13:17:14.000 304 7885.11 964.83 53945.51 88888.00 2018-10-31 13:17:15.000 304 7885.10 964.80 53945.47 88888.00 2018-10-31 13:17:16.000 304 7885.07 964.78 53945.41 88888.00 2018-10-31 13:17:17.000 304 7885.02 964.76 53945.34 88888.00 2018-10-31 13:17:18.000 304 7884.99 964.74 53945.29 88888.00 2018-10-31 13:17:19.000 304 7884.98 964.71 53945.24 88888.00 2018-10-31 13:17:20.000 304 7884.96 964.69 53945.20 88888.00 2018-10-31 13:17:21.000 304 7884.95 964.66 53945.18 88888.00 2018-10-31 13:17:22.000 304 7884.93 964.63 53945.17 88888.00 2018-10-31 13:17:23.000 304 7884.92 964.59 53945.12 88888.00 2018-10-31 13:17:24.000 304 7884.90 964.56 53945.07 88888.00 2018-10-31 13:17:25.000 304 7884.88 964.55 53945.03 88888.00 2018-10-31 13:17:26.000 304 7884.86 964.56 53945.00 88888.00 2018-10-31 13:17:27.000 304 7884.84 964.55 53944.97 88888.00 2018-10-31 13:17:28.000 304 7884.81 964.53 53944.93 88888.00 2018-10-31 13:17:29.000 304 7884.79 964.51 53944.89 88888.00 2018-10-31 13:17:30.000 304 7884.78 964.50 53944.88 88888.00 2018-10-31 13:17:31.000 304 7884.76 964.46 53944.87 88888.00 2018-10-31 13:17:32.000 304 7884.75 964.41 53944.86 88888.00 2018-10-31 13:17:33.000 304 7884.75 964.37 53944.87 88888.00 2018-10-31 13:17:34.000 304 7884.76 964.34 53944.88 88888.00 2018-10-31 13:17:35.000 304 7884.78 964.32 53944.89 88888.00 2018-10-31 13:17:36.000 304 7884.82 964.31 53944.90 88888.00 2018-10-31 13:17:37.000 304 7884.86 964.32 53944.89 88888.00 2018-10-31 13:17:38.000 304 7884.88 964.33 53944.89 88888.00 2018-10-31 13:17:39.000 304 7884.88 964.33 53944.88 88888.00 2018-10-31 13:17:40.000 304 7884.89 964.34 53944.87 88888.00 2018-10-31 13:17:41.000 304 7884.93 964.35 53944.87 88888.00 2018-10-31 13:17:42.000 304 7884.97 964.35 53944.89 88888.00 2018-10-31 13:17:43.000 304 7885.02 964.35 53944.93 88888.00 2018-10-31 13:17:44.000 304 7885.08 964.35 53944.98 88888.00 2018-10-31 13:17:45.000 304 7885.13 964.36 53945.00 88888.00 2018-10-31 13:17:46.000 304 7885.16 964.39 53944.98 88888.00 2018-10-31 13:17:47.000 304 7885.18 964.42 53944.95 88888.00 2018-10-31 13:17:48.000 304 7885.16 964.45 53944.93 88888.00 2018-10-31 13:17:49.000 304 7885.14 964.45 53944.90 88888.00 2018-10-31 13:17:50.000 304 7885.15 964.46 53944.89 88888.00 2018-10-31 13:17:51.000 304 7885.19 964.47 53944.91 88888.00 2018-10-31 13:17:52.000 304 7885.24 964.50 53944.95 88888.00 2018-10-31 13:17:53.000 304 7885.31 964.55 53945.00 88888.00 2018-10-31 13:17:54.000 304 7885.36 964.60 53945.04 88888.00 2018-10-31 13:17:55.000 304 7885.39 964.63 53945.04 88888.00 2018-10-31 13:17:56.000 304 7885.40 964.64 53945.01 88888.00 2018-10-31 13:17:57.000 304 7885.38 964.65 53944.98 88888.00 2018-10-31 13:17:58.000 304 7885.39 964.67 53944.97 88888.00 2018-10-31 13:17:59.000 304 7885.44 964.68 53945.00 88888.00 2018-10-31 13:18:00.000 304 7885.52 964.70 53945.06 88888.00 2018-10-31 13:18:01.000 304 7885.60 964.76 53945.12 88888.00 2018-10-31 13:18:02.000 304 7885.69 964.83 53945.16 88888.00 2018-10-31 13:18:03.000 304 7885.75 964.90 53945.19 88888.00 2018-10-31 13:18:04.000 304 7885.79 964.96 53945.19 88888.00 2018-10-31 13:18:05.000 304 7885.79 965.01 53945.16 88888.00 2018-10-31 13:18:06.000 304 7885.78 965.04 53945.13 88888.00 2018-10-31 13:18:07.000 304 7885.79 965.07 53945.12 88888.00 2018-10-31 13:18:08.000 304 7885.83 965.11 53945.13 88888.00 2018-10-31 13:18:09.000 304 7885.90 965.16 53945.16 88888.00 2018-10-31 13:18:10.000 304 7885.97 965.23 53945.21 88888.00 2018-10-31 13:18:11.000 304 7886.06 965.30 53945.26 88888.00 2018-10-31 13:18:12.000 304 7886.13 965.37 53945.28 88888.00 2018-10-31 13:18:13.000 304 7886.18 965.44 53945.27 88888.00 2018-10-31 13:18:14.000 304 7886.19 965.53 53945.25 88888.00 2018-10-31 13:18:15.000 304 7886.21 965.60 53945.23 88888.00 2018-10-31 13:18:16.000 304 7886.22 965.67 53945.19 88888.00 2018-10-31 13:18:17.000 304 7886.23 965.73 53945.16 88888.00 2018-10-31 13:18:18.000 304 7886.24 965.80 53945.15 88888.00 2018-10-31 13:18:19.000 304 7886.27 965.85 53945.15 88888.00 2018-10-31 13:18:20.000 304 7886.31 965.90 53945.16 88888.00 2018-10-31 13:18:21.000 304 7886.36 965.95 53945.17 88888.00 2018-10-31 13:18:22.000 304 7886.41 966.00 53945.19 88888.00 2018-10-31 13:18:23.000 304 7886.46 966.05 53945.20 88888.00 2018-10-31 13:18:24.000 304 7886.51 966.10 53945.21 88888.00 2018-10-31 13:18:25.000 304 7886.54 966.15 53945.20 88888.00 2018-10-31 13:18:26.000 304 7886.56 966.20 53945.18 88888.00 2018-10-31 13:18:27.000 304 7886.57 966.23 53945.16 88888.00 2018-10-31 13:18:28.000 304 7886.57 966.26 53945.14 88888.00 2018-10-31 13:18:29.000 304 7886.57 966.31 53945.12 88888.00 2018-10-31 13:18:30.000 304 7886.60 966.36 53945.12 88888.00 2018-10-31 13:18:31.000 304 7886.66 966.40 53945.14 88888.00 2018-10-31 13:18:32.000 304 7886.73 966.43 53945.19 88888.00 2018-10-31 13:18:33.000 304 7886.81 966.46 53945.23 88888.00 2018-10-31 13:18:34.000 304 7886.88 966.47 53945.26 88888.00 2018-10-31 13:18:35.000 304 7886.92 966.48 53945.27 88888.00 2018-10-31 13:18:36.000 304 7886.94 966.50 53945.26 88888.00 2018-10-31 13:18:37.000 304 7886.92 966.52 53945.23 88888.00 2018-10-31 13:18:38.000 304 7886.90 966.54 53945.20 88888.00 2018-10-31 13:18:39.000 304 7886.90 966.56 53945.17 88888.00 2018-10-31 13:18:40.000 304 7886.91 966.58 53945.16 88888.00 2018-10-31 13:18:41.000 304 7886.94 966.58 53945.17 88888.00 2018-10-31 13:18:42.000 304 7887.00 966.59 53945.20 88888.00 2018-10-31 13:18:43.000 304 7887.07 966.61 53945.25 88888.00 2018-10-31 13:18:44.000 304 7887.14 966.65 53945.29 88888.00 2018-10-31 13:18:45.000 304 7887.19 966.69 53945.29 88888.00 2018-10-31 13:18:46.000 304 7887.20 966.72 53945.26 88888.00 2018-10-31 13:18:47.000 304 7887.17 966.74 53945.20 88888.00 2018-10-31 13:18:48.000 304 7887.12 966.76 53945.13 88888.00 2018-10-31 13:18:49.000 304 7887.10 966.77 53945.09 88888.00 2018-10-31 13:18:50.000 304 7887.09 966.78 53945.07 88888.00 2018-10-31 13:18:51.000 304 7887.11 966.78 53945.07 88888.00 2018-10-31 13:18:52.000 304 7887.14 966.78 53945.09 88888.00 2018-10-31 13:18:53.000 304 7887.16 966.80 53945.09 88888.00 2018-10-31 13:18:54.000 304 7887.18 966.81 53945.09 88888.00 2018-10-31 13:18:55.000 304 7887.20 966.82 53945.09 88888.00 2018-10-31 13:18:56.000 304 7887.20 966.84 53945.06 88888.00 2018-10-31 13:18:57.000 304 7887.21 966.85 53945.05 88888.00 2018-10-31 13:18:58.000 304 7887.22 966.86 53945.04 88888.00 2018-10-31 13:18:59.000 304 7887.21 966.89 53945.01 88888.00 2018-10-31 13:19:00.000 304 7887.17 966.90 53944.96 88888.00 2018-10-31 13:19:01.000 304 7887.14 966.88 53944.90 88888.00 2018-10-31 13:19:02.000 304 7887.11 966.88 53944.84 88888.00 2018-10-31 13:19:03.000 304 7887.09 966.88 53944.80 88888.00 2018-10-31 13:19:04.000 304 7887.10 966.89 53944.80 88888.00 2018-10-31 13:19:05.000 304 7887.13 966.89 53944.81 88888.00 2018-10-31 13:19:06.000 304 7887.15 966.90 53944.82 88888.00 2018-10-31 13:19:07.000 304 7887.16 966.89 53944.82 88888.00 2018-10-31 13:19:08.000 304 7887.16 966.88 53944.80 88888.00 2018-10-31 13:19:09.000 304 7887.13 966.85 53944.76 88888.00 2018-10-31 13:19:10.000 304 7887.10 966.82 53944.72 88888.00 2018-10-31 13:19:11.000 304 7887.07 966.80 53944.69 88888.00 2018-10-31 13:19:12.000 304 7887.05 966.79 53944.66 88888.00 2018-10-31 13:19:13.000 304 7887.06 966.79 53944.65 88888.00 2018-10-31 13:19:14.000 304 7887.09 966.81 53944.66 88888.00 2018-10-31 13:19:15.000 304 7887.11 966.82 53944.67 88888.00 2018-10-31 13:19:16.000 304 7887.12 966.81 53944.68 88888.00 2018-10-31 13:19:17.000 304 7887.14 966.80 53944.69 88888.00 2018-10-31 13:19:18.000 304 7887.15 966.79 53944.68 88888.00 2018-10-31 13:19:19.000 304 7887.14 966.77 53944.67 88888.00 2018-10-31 13:19:20.000 304 7887.14 966.75 53944.67 88888.00 2018-10-31 13:19:21.000 304 7887.14 966.73 53944.66 88888.00 2018-10-31 13:19:22.000 304 7887.15 966.73 53944.66 88888.00 2018-10-31 13:19:23.000 304 7887.17 966.74 53944.67 88888.00 2018-10-31 13:19:24.000 304 7887.21 966.73 53944.69 88888.00 2018-10-31 13:19:25.000 304 7887.23 966.74 53944.71 88888.00 2018-10-31 13:19:26.000 304 7887.26 966.77 53944.73 88888.00 2018-10-31 13:19:27.000 304 7887.29 966.77 53944.73 88888.00 2018-10-31 13:19:28.000 304 7887.29 966.77 53944.72 88888.00 2018-10-31 13:19:29.000 304 7887.28 966.77 53944.72 88888.00 2018-10-31 13:19:30.000 304 7887.31 966.78 53944.74 88888.00 2018-10-31 13:19:31.000 304 7887.35 966.77 53944.77 88888.00 2018-10-31 13:19:32.000 304 7887.40 966.78 53944.82 88888.00 2018-10-31 13:19:33.000 304 7887.46 966.80 53944.88 88888.00 2018-10-31 13:19:34.000 304 7887.51 966.81 53944.92 88888.00 2018-10-31 13:19:35.000 304 7887.55 966.82 53944.94 88888.00 2018-10-31 13:19:36.000 304 7887.59 966.83 53944.95 88888.00 2018-10-31 13:19:37.000 304 7887.62 966.82 53944.97 88888.00 2018-10-31 13:19:38.000 304 7887.66 966.83 53945.00 88888.00 2018-10-31 13:19:39.000 304 7887.71 966.85 53945.04 88888.00 2018-10-31 13:19:40.000 304 7887.79 966.88 53945.09 88888.00 2018-10-31 13:19:41.000 304 7887.86 966.93 53945.14 88888.00 2018-10-31 13:19:42.000 304 7887.93 966.98 53945.18 88888.00 2018-10-31 13:19:43.000 304 7887.99 967.02 53945.23 88888.00 2018-10-31 13:19:44.000 304 7888.03 967.06 53945.26 88888.00 2018-10-31 13:19:45.000 304 7888.06 967.09 53945.27 88888.00 2018-10-31 13:19:46.000 304 7888.09 967.11 53945.28 88888.00 2018-10-31 13:19:47.000 304 7888.13 967.14 53945.30 88888.00 2018-10-31 13:19:48.000 304 7888.19 967.18 53945.34 88888.00 2018-10-31 13:19:49.000 304 7888.26 967.22 53945.41 88888.00 2018-10-31 13:19:50.000 304 7888.34 967.25 53945.46 88888.00 2018-10-31 13:19:51.000 304 7888.40 967.27 53945.50 88888.00 2018-10-31 13:19:52.000 304 7888.46 967.29 53945.54 88888.00 2018-10-31 13:19:53.000 304 7888.52 967.30 53945.58 88888.00 2018-10-31 13:19:54.000 304 7888.57 967.34 53945.61 88888.00 2018-10-31 13:19:55.000 304 7888.64 967.41 53945.63 88888.00 2018-10-31 13:19:56.000 304 7888.70 967.45 53945.68 88888.00 2018-10-31 13:19:57.000 304 7888.76 967.46 53945.73 88888.00 2018-10-31 13:19:58.000 304 7888.82 967.47 53945.75 88888.00 2018-10-31 13:19:59.000 304 7888.89 967.49 53945.80 88888.00 2018-10-31 13:20:00.000 304 7888.94 967.49 53945.84 88888.00 2018-10-31 13:20:01.000 304 7888.98 967.48 53945.89 88888.00 2018-10-31 13:20:02.000 304 7889.04 967.48 53945.92 88888.00 2018-10-31 13:20:03.000 304 7889.10 967.49 53945.95 88888.00 2018-10-31 13:20:04.000 304 7889.17 967.50 53945.99 88888.00 2018-10-31 13:20:05.000 304 7889.21 967.52 53946.02 88888.00 2018-10-31 13:20:06.000 304 7889.26 967.53 53946.04 88888.00 2018-10-31 13:20:07.000 304 7889.31 967.51 53946.06 88888.00 2018-10-31 13:20:08.000 304 7889.34 967.50 53946.09 88888.00 2018-10-31 13:20:09.000 304 7889.37 967.49 53946.11 88888.00 2018-10-31 13:20:10.000 304 7889.44 967.48 53946.15 88888.00 2018-10-31 13:20:11.000 304 7889.51 967.48 53946.19 88888.00 2018-10-31 13:20:12.000 304 7889.56 967.49 53946.23 88888.00 2018-10-31 13:20:13.000 304 7889.61 967.48 53946.28 88888.00 2018-10-31 13:20:14.000 304 7889.66 967.47 53946.32 88888.00 2018-10-31 13:20:15.000 304 7889.69 967.49 53946.33 88888.00 2018-10-31 13:20:16.000 304 7889.73 967.50 53946.34 88888.00 2018-10-31 13:20:17.000 304 7889.77 967.49 53946.35 88888.00 2018-10-31 13:20:18.000 304 7889.80 967.49 53946.36 88888.00 2018-10-31 13:20:19.000 304 7889.83 967.47 53946.38 88888.00 2018-10-31 13:20:20.000 304 7889.87 967.44 53946.41 88888.00 2018-10-31 13:20:21.000 304 7889.91 967.40 53946.44 88888.00 2018-10-31 13:20:22.000 304 7889.98 967.38 53946.47 88888.00 2018-10-31 13:20:23.000 304 7890.04 967.37 53946.50 88888.00 2018-10-31 13:20:24.000 304 7890.09 967.37 53946.52 88888.00 2018-10-31 13:20:25.000 304 7890.12 967.37 53946.53 88888.00 2018-10-31 13:20:26.000 304 7890.13 967.37 53946.52 88888.00 2018-10-31 13:20:27.000 304 7890.14 967.35 53946.52 88888.00 2018-10-31 13:20:28.000 304 7890.16 967.31 53946.52 88888.00 2018-10-31 13:20:29.000 304 7890.18 967.25 53946.54 88888.00 2018-10-31 13:20:30.000 304 7890.21 967.20 53946.56 88888.00 2018-10-31 13:20:31.000 304 7890.26 967.17 53946.57 88888.00 2018-10-31 13:20:32.000 304 7890.30 967.16 53946.59 88888.00 2018-10-31 13:20:33.000 304 7890.32 967.17 53946.59 88888.00 2018-10-31 13:20:34.000 304 7890.33 967.17 53946.56 88888.00 2018-10-31 13:20:35.000 304 7890.33 967.16 53946.54 88888.00 2018-10-31 13:20:36.000 304 7890.33 967.13 53946.52 88888.00 2018-10-31 13:20:37.000 304 7890.34 967.09 53946.52 88888.00 2018-10-31 13:20:38.000 304 7890.37 967.06 53946.54 88888.00 2018-10-31 13:20:39.000 304 7890.40 967.05 53946.57 88888.00 2018-10-31 13:20:40.000 304 7890.42 967.04 53946.56 88888.00 2018-10-31 13:20:41.000 304 7890.42 967.03 53946.54 88888.00 2018-10-31 13:20:42.000 304 7890.41 967.03 53946.50 88888.00 2018-10-31 13:20:43.000 304 7890.39 967.04 53946.45 88888.00 2018-10-31 13:20:44.000 304 7890.36 967.04 53946.40 88888.00 2018-10-31 13:20:45.000 304 7890.36 967.04 53946.37 88888.00 2018-10-31 13:20:46.000 304 7890.37 967.06 53946.36 88888.00 2018-10-31 13:20:47.000 304 7890.38 967.07 53946.37 88888.00 2018-10-31 13:20:48.000 304 7890.41 967.07 53946.38 88888.00 2018-10-31 13:20:49.000 304 7890.43 967.08 53946.38 88888.00 2018-10-31 13:20:50.000 304 7890.42 967.09 53946.36 88888.00 2018-10-31 13:20:51.000 304 7890.40 967.09 53946.31 88888.00 2018-10-31 13:20:52.000 304 7890.38 967.10 53946.27 88888.00 2018-10-31 13:20:53.000 304 7890.37 967.13 53946.25 88888.00 2018-10-31 13:20:54.000 304 7890.38 967.19 53946.23 88888.00 2018-10-31 13:20:55.000 304 7890.40 967.26 53946.22 88888.00 2018-10-31 13:20:56.000 304 7890.44 967.33 53946.22 88888.00 2018-10-31 13:20:57.000 304 7890.46 967.38 53946.21 88888.00 2018-10-31 13:20:58.000 304 7890.47 967.41 53946.20 88888.00 2018-10-31 13:20:59.000 304 7890.46 967.43 53946.18 88888.00 2018-10-31 13:21:00.000 304 7890.42 967.44 53946.12 88888.00 2018-10-31 13:21:01.000 304 7890.38 967.45 53946.06 88888.00 2018-10-31 13:21:02.000 304 7890.35 967.48 53946.02 88888.00 2018-10-31 13:21:03.000 304 7890.33 967.51 53946.00 88888.00 2018-10-31 13:21:04.000 304 7890.33 967.56 53946.00 88888.00 2018-10-31 13:21:05.000 304 7890.34 967.61 53946.00 88888.00 2018-10-31 13:21:06.000 304 7890.35 967.65 53946.02 88888.00 2018-10-31 13:21:07.000 304 7890.36 967.68 53946.02 88888.00 2018-10-31 13:21:08.000 304 7890.35 967.73 53945.99 88888.00 2018-10-31 13:21:09.000 304 7890.32 967.78 53945.94 88888.00 2018-10-31 13:21:10.000 304 7890.27 967.81 53945.88 88888.00 2018-10-31 13:21:11.000 304 7890.23 967.82 53945.83 88888.00 2018-10-31 13:21:12.000 304 7890.22 967.85 53945.82 88888.00 2018-10-31 13:21:13.000 304 7890.24 967.90 53945.83 88888.00 2018-10-31 13:21:14.000 304 7890.27 967.96 53945.85 88888.00 2018-10-31 13:21:15.000 304 7890.30 968.02 53945.88 88888.00 2018-10-31 13:21:16.000 304 7890.32 968.07 53945.89 88888.00 2018-10-31 13:21:17.000 304 7890.34 968.12 53945.89 88888.00 2018-10-31 13:21:18.000 304 7890.33 968.16 53945.86 88888.00 2018-10-31 13:21:19.000 304 7890.30 968.19 53945.80 88888.00 2018-10-31 13:21:20.000 304 7890.25 968.22 53945.75 88888.00 2018-10-31 13:21:21.000 304 7890.21 968.26 53945.71 88888.00 2018-10-31 13:21:22.000 304 7890.19 968.31 53945.68 88888.00 2018-10-31 13:21:23.000 304 7890.20 968.34 53945.68 88888.00 2018-10-31 13:21:24.000 304 7890.23 968.38 53945.71 88888.00 2018-10-31 13:21:25.000 304 7890.25 968.42 53945.74 88888.00 2018-10-31 13:21:26.000 304 7890.27 968.47 53945.75 88888.00 2018-10-31 13:21:27.000 304 7890.25 968.51 53945.72 88888.00 2018-10-31 13:21:28.000 304 7890.21 968.53 53945.65 88888.00 2018-10-31 13:21:29.000 304 7890.18 968.56 53945.59 88888.00 2018-10-31 13:21:30.000 304 7890.15 968.58 53945.55 88888.00 2018-10-31 13:21:31.000 304 7890.14 968.61 53945.54 88888.00 2018-10-31 13:21:32.000 304 7890.15 968.64 53945.54 88888.00 2018-10-31 13:21:33.000 304 7890.17 968.70 53945.57 88888.00 2018-10-31 13:21:34.000 304 7890.20 968.75 53945.58 88888.00 2018-10-31 13:21:35.000 304 7890.19 968.77 53945.55 88888.00 2018-10-31 13:21:36.000 304 7890.16 968.77 53945.52 88888.00 2018-10-31 13:21:37.000 304 7890.13 968.78 53945.50 88888.00 2018-10-31 13:21:38.000 304 7890.11 968.78 53945.48 88888.00 2018-10-31 13:21:39.000 304 7890.11 968.77 53945.49 88888.00 2018-10-31 13:21:40.000 304 7890.12 968.79 53945.51 88888.00 2018-10-31 13:21:41.000 304 7890.14 968.83 53945.51 88888.00 2018-10-31 13:21:42.000 304 7890.14 968.87 53945.50 88888.00 2018-10-31 13:21:43.000 304 7890.14 968.88 53945.47 88888.00 2018-10-31 13:21:44.000 304 7890.11 968.89 53945.45 88888.00 2018-10-31 13:21:45.000 304 7890.09 968.90 53945.44 88888.00 2018-10-31 13:21:46.000 304 7890.08 968.90 53945.43 88888.00 2018-10-31 13:21:47.000 304 7890.08 968.90 53945.42 88888.00 2018-10-31 13:21:48.000 304 7890.09 968.93 53945.42 88888.00 2018-10-31 13:21:49.000 304 7890.10 968.98 53945.43 88888.00 2018-10-31 13:21:50.000 304 7890.11 968.99 53945.44 88888.00 2018-10-31 13:21:51.000 304 7890.12 968.98 53945.43 88888.00 2018-10-31 13:21:52.000 304 7890.11 968.96 53945.43 88888.00 2018-10-31 13:21:53.000 304 7890.08 968.93 53945.43 88888.00 2018-10-31 13:21:54.000 304 7890.07 968.92 53945.43 88888.00 2018-10-31 13:21:55.000 304 7890.09 968.93 53945.43 88888.00 2018-10-31 13:21:56.000 304 7890.09 968.93 53945.44 88888.00 2018-10-31 13:21:57.000 304 7890.10 968.94 53945.44 88888.00 2018-10-31 13:21:58.000 304 7890.11 968.97 53945.44 88888.00 2018-10-31 13:21:59.000 304 7890.11 968.99 53945.44 88888.00 2018-10-31 13:22:00.000 304 7890.11 969.00 53945.44 88888.00 2018-10-31 13:22:01.000 304 7890.10 969.00 53945.44 88888.00 2018-10-31 13:22:02.000 304 7890.10 969.00 53945.44 88888.00 2018-10-31 13:22:03.000 304 7890.10 969.00 53945.44 88888.00 2018-10-31 13:22:04.000 304 7890.09 969.00 53945.43 88888.00 2018-10-31 13:22:05.000 304 7890.08 969.01 53945.43 88888.00 2018-10-31 13:22:06.000 304 7890.06 969.03 53945.42 88888.00 2018-10-31 13:22:07.000 304 7890.04 969.05 53945.40 88888.00 2018-10-31 13:22:08.000 304 7890.04 969.06 53945.40 88888.00 2018-10-31 13:22:09.000 304 7890.05 969.08 53945.41 88888.00 2018-10-31 13:22:10.000 304 7890.04 969.10 53945.44 88888.00 2018-10-31 13:22:11.000 304 7890.06 969.10 53945.46 88888.00 2018-10-31 13:22:12.000 304 7890.08 969.11 53945.46 88888.00 2018-10-31 13:22:13.000 304 7890.08 969.13 53945.47 88888.00 2018-10-31 13:22:14.000 304 7890.08 969.17 53945.48 88888.00 2018-10-31 13:22:15.000 304 7890.07 969.22 53945.45 88888.00 2018-10-31 13:22:16.000 304 7890.04 969.24 53945.43 88888.00 2018-10-31 13:22:17.000 304 7890.02 969.23 53945.41 88888.00 2018-10-31 13:22:18.000 304 7889.99 969.22 53945.40 88888.00 2018-10-31 13:22:19.000 304 7889.97 969.23 53945.40 88888.00 2018-10-31 13:22:20.000 304 7889.96 969.24 53945.42 88888.00 2018-10-31 13:22:21.000 304 7889.95 969.26 53945.42 88888.00 2018-10-31 13:22:22.000 304 7889.95 969.29 53945.40 88888.00 2018-10-31 13:22:23.000 304 7889.94 969.33 53945.39 88888.00 2018-10-31 13:22:24.000 304 7889.93 969.35 53945.39 88888.00 2018-10-31 13:22:25.000 304 7889.90 969.38 53945.38 88888.00 2018-10-31 13:22:26.000 304 7889.86 969.39 53945.36 88888.00 2018-10-31 13:22:27.000 304 7889.84 969.40 53945.34 88888.00 2018-10-31 13:22:28.000 304 7889.81 969.41 53945.31 88888.00 2018-10-31 13:22:29.000 304 7889.78 969.43 53945.30 88888.00 2018-10-31 13:22:30.000 304 7889.75 969.45 53945.29 88888.00 2018-10-31 13:22:31.000 304 7889.73 969.48 53945.28 88888.00 2018-10-31 13:22:32.000 304 7889.72 969.52 53945.27 88888.00 2018-10-31 13:22:33.000 304 7889.72 969.54 53945.25 88888.00 2018-10-31 13:22:34.000 304 7889.71 969.55 53945.24 88888.00 2018-10-31 13:22:35.000 304 7889.70 969.57 53945.24 88888.00 2018-10-31 13:22:36.000 304 7889.67 969.58 53945.25 88888.00 2018-10-31 13:22:37.000 304 7889.65 969.58 53945.26 88888.00 2018-10-31 13:22:38.000 304 7889.65 969.59 53945.25 88888.00 2018-10-31 13:22:39.000 304 7889.64 969.62 53945.26 88888.00 2018-10-31 13:22:40.000 304 7889.63 969.65 53945.28 88888.00 2018-10-31 13:22:41.000 304 7889.62 969.67 53945.29 88888.00 2018-10-31 13:22:42.000 304 7889.61 969.69 53945.28 88888.00 2018-10-31 13:22:43.000 304 7889.59 969.70 53945.26 88888.00 2018-10-31 13:22:44.000 304 7889.58 969.71 53945.25 88888.00 2018-10-31 13:22:45.000 304 7889.55 969.70 53945.25 88888.00 2018-10-31 13:22:46.000 304 7889.53 969.70 53945.25 88888.00 2018-10-31 13:22:47.000 304 7889.52 969.71 53945.27 88888.00 2018-10-31 13:22:48.000 304 7889.52 969.71 53945.30 88888.00 2018-10-31 13:22:49.000 304 7889.53 969.71 53945.34 88888.00 2018-10-31 13:22:50.000 304 7889.53 969.73 53945.36 88888.00 2018-10-31 13:22:51.000 304 7889.53 969.78 53945.36 88888.00 2018-10-31 13:22:52.000 304 7889.52 969.81 53945.35 88888.00 2018-10-31 13:22:53.000 304 7889.49 969.83 53945.32 88888.00 2018-10-31 13:22:54.000 304 7889.44 969.85 53945.29 88888.00 2018-10-31 13:22:55.000 304 7889.41 969.86 53945.29 88888.00 2018-10-31 13:22:56.000 304 7889.38 969.85 53945.29 88888.00 2018-10-31 13:22:57.000 304 7889.37 969.84 53945.30 88888.00 2018-10-31 13:22:58.000 304 7889.35 969.83 53945.32 88888.00 2018-10-31 13:22:59.000 304 7889.34 969.84 53945.34 88888.00 2018-10-31 13:23:00.000 304 7889.34 969.87 53945.37 88888.00 2018-10-31 13:23:01.000 304 7889.31 969.90 53945.38 88888.00 2018-10-31 13:23:02.000 304 7889.31 969.94 53945.39 88888.00 2018-10-31 13:23:03.000 304 7889.31 969.96 53945.41 88888.00 2018-10-31 13:23:04.000 304 7889.29 969.98 53945.41 88888.00 2018-10-31 13:23:05.000 304 7889.27 969.98 53945.42 88888.00 2018-10-31 13:23:06.000 304 7889.27 969.97 53945.45 88888.00 2018-10-31 13:23:07.000 304 7889.26 969.97 53945.46 88888.00 2018-10-31 13:23:08.000 304 7889.23 969.99 53945.46 88888.00 2018-10-31 13:23:09.000 304 7889.22 970.01 53945.47 88888.00 2018-10-31 13:23:10.000 304 7889.21 970.01 53945.50 88888.00 2018-10-31 13:23:11.000 304 7889.20 970.04 53945.52 88888.00 2018-10-31 13:23:12.000 304 7889.21 970.07 53945.55 88888.00 2018-10-31 13:23:13.000 304 7889.20 970.07 53945.58 88888.00 2018-10-31 13:23:14.000 304 7889.19 970.08 53945.61 88888.00 2018-10-31 13:23:15.000 304 7889.18 970.11 53945.62 88888.00 2018-10-31 13:23:16.000 304 7889.15 970.13 53945.64 88888.00 2018-10-31 13:23:17.000 304 7889.10 970.13 53945.64 88888.00 2018-10-31 13:23:18.000 304 7889.07 970.12 53945.63 88888.00 2018-10-31 13:23:19.000 304 7889.04 970.12 53945.64 88888.00 2018-10-31 13:23:20.000 304 7889.01 970.14 53945.66 88888.00 2018-10-31 13:23:21.000 304 7888.98 970.16 53945.66 88888.00 2018-10-31 13:23:22.000 304 7888.95 970.18 53945.67 88888.00 2018-10-31 13:23:23.000 304 7888.94 970.21 53945.69 88888.00 2018-10-31 13:23:24.000 304 7888.93 970.24 53945.72 88888.00 2018-10-31 13:23:25.000 304 7888.92 970.25 53945.75 88888.00 2018-10-31 13:23:26.000 304 7888.89 970.27 53945.76 88888.00 2018-10-31 13:23:27.000 304 7888.85 970.29 53945.75 88888.00 2018-10-31 13:23:28.000 304 7888.80 970.30 53945.74 88888.00 2018-10-31 13:23:29.000 304 7888.74 970.32 53945.72 88888.00 2018-10-31 13:23:30.000 304 7888.68 970.34 53945.72 88888.00 2018-10-31 13:23:31.000 304 7888.65 970.36 53945.75 88888.00 2018-10-31 13:23:32.000 304 7888.63 970.36 53945.77 88888.00 2018-10-31 13:23:33.000 304 7888.61 970.39 53945.79 88888.00 2018-10-31 13:23:34.000 304 7888.59 970.42 53945.81 88888.00 2018-10-31 13:23:35.000 304 7888.57 970.45 53945.83 88888.00 2018-10-31 13:23:36.000 304 7888.54 970.47 53945.82 88888.00 2018-10-31 13:23:37.000 304 7888.50 970.49 53945.84 88888.00 2018-10-31 13:23:38.000 304 7888.45 970.51 53945.83 88888.00 2018-10-31 13:23:39.000 304 7888.40 970.52 53945.80 88888.00 2018-10-31 13:23:40.000 304 7888.36 970.53 53945.79 88888.00 2018-10-31 13:23:41.000 304 7888.33 970.56 53945.78 88888.00 2018-10-31 13:23:42.000 304 7888.29 970.59 53945.78 88888.00 2018-10-31 13:23:43.000 304 7888.27 970.61 53945.79 88888.00 2018-10-31 13:23:44.000 304 7888.25 970.61 53945.80 88888.00 2018-10-31 13:23:45.000 304 7888.22 970.61 53945.82 88888.00 2018-10-31 13:23:46.000 304 7888.21 970.60 53945.82 88888.00 2018-10-31 13:23:47.000 304 7888.17 970.60 53945.80 88888.00 2018-10-31 13:23:48.000 304 7888.11 970.61 53945.77 88888.00 2018-10-31 13:23:49.000 304 7888.06 970.63 53945.75 88888.00 2018-10-31 13:23:50.000 304 7888.02 970.66 53945.71 88888.00 2018-10-31 13:23:51.000 304 7887.98 970.70 53945.68 88888.00 2018-10-31 13:23:52.000 304 7887.93 970.73 53945.66 88888.00 2018-10-31 13:23:53.000 304 7887.88 970.76 53945.63 88888.00 2018-10-31 13:23:54.000 304 7887.86 970.76 53945.62 88888.00 2018-10-31 13:23:55.000 304 7887.84 970.76 53945.63 88888.00 2018-10-31 13:23:56.000 304 7887.81 970.78 53945.64 88888.00 2018-10-31 13:23:57.000 304 7887.79 970.79 53945.63 88888.00 2018-10-31 13:23:58.000 304 7887.77 970.80 53945.61 88888.00 2018-10-31 13:23:59.000 304 7887.74 970.83 53945.57 88888.00 2018-10-31 13:24:00.000 304 7887.69 970.85 53945.54 88888.00 2018-10-31 13:24:01.000 304 7887.63 970.87 53945.50 88888.00 2018-10-31 13:24:02.000 304 7887.60 970.89 53945.48 88888.00 2018-10-31 13:24:03.000 304 7887.59 970.90 53945.50 88888.00 2018-10-31 13:24:04.000 304 7887.58 970.90 53945.51 88888.00 2018-10-31 13:24:05.000 304 7887.59 970.89 53945.52 88888.00 2018-10-31 13:24:06.000 304 7887.59 970.90 53945.53 88888.00 2018-10-31 13:24:07.000 304 7887.57 970.91 53945.50 88888.00 2018-10-31 13:24:08.000 304 7887.53 970.92 53945.47 88888.00 2018-10-31 13:24:09.000 304 7887.48 970.91 53945.43 88888.00 2018-10-31 13:24:10.000 304 7887.43 970.90 53945.39 88888.00 2018-10-31 13:24:11.000 304 7887.40 970.88 53945.38 88888.00 2018-10-31 13:24:12.000 304 7887.39 970.86 53945.38 88888.00 2018-10-31 13:24:13.000 304 7887.38 970.85 53945.40 88888.00 2018-10-31 13:24:14.000 304 7887.40 970.86 53945.42 88888.00 2018-10-31 13:24:15.000 304 7887.42 970.87 53945.43 88888.00 2018-10-31 13:24:16.000 304 7887.41 970.89 53945.42 88888.00 2018-10-31 13:24:17.000 304 7887.38 970.90 53945.41 88888.00 2018-10-31 13:24:18.000 304 7887.34 970.90 53945.38 88888.00 2018-10-31 13:24:19.000 304 7887.30 970.88 53945.33 88888.00 2018-10-31 13:24:20.000 304 7887.28 970.86 53945.32 88888.00 2018-10-31 13:24:21.000 304 7887.26 970.83 53945.33 88888.00 2018-10-31 13:24:22.000 304 7887.25 970.81 53945.34 88888.00 2018-10-31 13:24:23.000 304 7887.27 970.82 53945.36 88888.00 2018-10-31 13:24:24.000 304 7887.28 970.83 53945.38 88888.00 2018-10-31 13:24:25.000 304 7887.28 970.85 53945.36 88888.00 2018-10-31 13:24:26.000 304 7887.27 970.86 53945.36 88888.00 2018-10-31 13:24:27.000 304 7887.27 970.87 53945.37 88888.00 2018-10-31 13:24:28.000 304 7887.26 970.86 53945.37 88888.00 2018-10-31 13:24:29.000 304 7887.24 970.85 53945.35 88888.00 2018-10-31 13:24:30.000 304 7887.21 970.84 53945.33 88888.00 2018-10-31 13:24:31.000 304 7887.18 970.84 53945.32 88888.00 2018-10-31 13:24:32.000 304 7887.17 970.83 53945.33 88888.00 2018-10-31 13:24:33.000 304 7887.15 970.84 53945.32 88888.00 2018-10-31 13:24:34.000 304 7887.13 970.85 53945.30 88888.00 2018-10-31 13:24:35.000 304 7887.11 970.84 53945.30 88888.00 2018-10-31 13:24:36.000 304 7887.10 970.83 53945.30 88888.00 2018-10-31 13:24:37.000 304 7887.07 970.80 53945.29 88888.00 2018-10-31 13:24:38.000 304 7887.04 970.78 53945.30 88888.00 2018-10-31 13:24:39.000 304 7887.02 970.78 53945.32 88888.00 2018-10-31 13:24:40.000 304 7887.00 970.79 53945.31 88888.00 2018-10-31 13:24:41.000 304 7886.97 970.82 53945.29 88888.00 2018-10-31 13:24:42.000 304 7886.95 970.86 53945.26 88888.00 2018-10-31 13:24:43.000 304 7886.93 970.89 53945.25 88888.00 2018-10-31 13:24:44.000 304 7886.89 970.89 53945.25 88888.00 2018-10-31 13:24:45.000 304 7886.85 970.87 53945.24 88888.00 2018-10-31 13:24:46.000 304 7886.82 970.86 53945.24 88888.00 2018-10-31 13:24:47.000 304 7886.81 970.86 53945.25 88888.00 2018-10-31 13:24:48.000 304 7886.80 970.89 53945.25 88888.00 2018-10-31 13:24:49.000 304 7886.78 970.94 53945.25 88888.00 2018-10-31 13:24:50.000 304 7886.75 970.99 53945.23 88888.00 2018-10-31 13:24:51.000 304 7886.70 971.05 53945.20 88888.00 2018-10-31 13:24:52.000 304 7886.64 971.11 53945.16 88888.00 2018-10-31 13:24:53.000 304 7886.59 971.13 53945.14 88888.00 2018-10-31 13:24:54.000 304 7886.54 971.13 53945.13 88888.00 2018-10-31 13:24:55.000 304 7886.50 971.11 53945.11 88888.00 2018-10-31 13:24:56.000 304 7886.44 971.10 53945.09 88888.00 2018-10-31 13:24:57.000 304 7886.38 971.13 53945.09 88888.00 2018-10-31 13:24:58.000 304 7886.32 971.18 53945.05 88888.00 2018-10-31 13:24:59.000 304 7886.25 971.22 53945.00 88888.00 2018-10-31 13:25:00.000 304 7886.19 971.26 53944.96 88888.00 2018-10-31 13:25:01.000 304 7886.13 971.31 53944.94 88888.00 2018-10-31 13:25:02.000 304 7886.07 971.34 53944.92 88888.00 2018-10-31 13:25:03.000 304 7886.00 971.34 53944.91 88888.00 2018-10-31 13:25:04.000 304 7885.92 971.34 53944.88 88888.00 2018-10-31 13:25:05.000 304 7885.85 971.35 53944.84 88888.00 2018-10-31 13:25:06.000 304 7885.77 971.37 53944.80 88888.00 2018-10-31 13:25:07.000 304 7885.70 971.39 53944.77 88888.00 2018-10-31 13:25:08.000 304 7885.64 971.42 53944.75 88888.00 2018-10-31 13:25:09.000 304 7885.59 971.44 53944.75 88888.00 2018-10-31 13:25:10.000 304 7885.55 971.47 53944.76 88888.00 2018-10-31 13:25:11.000 304 7885.51 971.49 53944.76 88888.00 2018-10-31 13:25:12.000 304 7885.44 971.50 53944.77 88888.00 2018-10-31 13:25:13.000 304 7885.38 971.52 53944.74 88888.00 2018-10-31 13:25:14.000 304 7885.34 971.52 53944.72 88888.00 2018-10-31 13:25:15.000 304 7885.26 971.52 53944.71 88888.00 2018-10-31 13:25:16.000 304 7885.20 971.55 53944.70 88888.00 2018-10-31 13:25:17.000 304 7885.16 971.58 53944.69 88888.00 2018-10-31 13:25:18.000 304 7885.11 971.59 53944.69 88888.00 2018-10-31 13:25:19.000 304 7885.05 971.60 53944.70 88888.00 2018-10-31 13:25:20.000 304 7885.00 971.61 53944.70 88888.00 2018-10-31 13:25:21.000 304 7884.94 971.61 53944.68 88888.00 2018-10-31 13:25:22.000 304 7884.89 971.62 53944.67 88888.00 2018-10-31 13:25:23.000 304 7884.84 971.63 53944.66 88888.00 2018-10-31 13:25:24.000 304 7884.78 971.64 53944.66 88888.00 2018-10-31 13:25:25.000 304 7884.73 971.66 53944.66 88888.00 2018-10-31 13:25:26.000 304 7884.68 971.69 53944.66 88888.00 2018-10-31 13:25:27.000 304 7884.63 971.73 53944.66 88888.00 2018-10-31 13:25:28.000 304 7884.58 971.75 53944.66 88888.00 2018-10-31 13:25:29.000 304 7884.52 971.76 53944.66 88888.00 2018-10-31 13:25:30.000 304 7884.47 971.76 53944.66 88888.00 2018-10-31 13:25:31.000 304 7884.42 971.74 53944.67 88888.00 2018-10-31 13:25:32.000 304 7884.39 971.73 53944.68 88888.00 2018-10-31 13:25:33.000 304 7884.36 971.72 53944.70 88888.00 2018-10-31 13:25:34.000 304 7884.35 971.71 53944.73 88888.00 2018-10-31 13:25:35.000 304 7884.32 971.70 53944.77 88888.00 2018-10-31 13:25:36.000 304 7884.29 971.68 53944.79 88888.00 2018-10-31 13:25:37.000 304 7884.26 971.65 53944.80 88888.00 2018-10-31 13:25:38.000 304 7884.21 971.61 53944.81 88888.00 2018-10-31 13:25:39.000 304 7884.14 971.56 53944.80 88888.00 2018-10-31 13:25:40.000 304 7884.08 971.52 53944.79 88888.00 2018-10-31 13:25:41.000 304 7884.04 971.49 53944.81 88888.00 2018-10-31 13:25:42.000 304 7884.02 971.47 53944.85 88888.00 2018-10-31 13:25:43.000 304 7884.02 971.46 53944.89 88888.00 2018-10-31 13:25:44.000 304 7884.03 971.45 53944.94 88888.00 2018-10-31 13:25:45.000 304 7884.04 971.43 53944.97 88888.00 2018-10-31 13:25:46.000 304 7884.01 971.42 53944.98 88888.00 2018-10-31 13:25:47.000 304 7883.96 971.40 53944.98 88888.00 2018-10-31 13:25:48.000 304 7883.90 971.35 53944.96 88888.00 2018-10-31 13:25:49.000 304 7883.85 971.32 53944.96 88888.00 2018-10-31 13:25:50.000 304 7883.82 971.29 53944.99 88888.00 2018-10-31 13:25:51.000 304 7883.82 971.28 53945.02 88888.00 2018-10-31 13:25:52.000 304 7883.81 971.28 53945.05 88888.00 2018-10-31 13:25:53.000 304 7883.81 971.30 53945.07 88888.00 2018-10-31 13:25:54.000 304 7883.79 971.31 53945.09 88888.00 2018-10-31 13:25:55.000 304 7883.76 971.27 53945.11 88888.00 2018-10-31 13:25:56.000 304 7883.72 971.24 53945.11 88888.00 2018-10-31 13:25:57.000 304 7883.66 971.21 53945.11 88888.00 2018-10-31 13:25:58.000 304 7883.63 971.18 53945.12 88888.00 2018-10-31 13:25:59.000 304 7883.62 971.17 53945.14 88888.00 2018-10-31 13:26:00.000 304 7883.61 971.16 53945.16 88888.00 2018-10-31 13:26:01.000 304 7883.59 971.16 53945.18 88888.00 2018-10-31 13:26:02.000 304 7883.56 971.15 53945.18 88888.00 2018-10-31 13:26:03.000 304 7883.52 971.13 53945.18 88888.00 2018-10-31 13:26:04.000 304 7883.48 971.10 53945.18 88888.00 2018-10-31 13:26:05.000 304 7883.45 971.06 53945.20 88888.00 2018-10-31 13:26:06.000 304 7883.46 971.02 53945.24 88888.00 2018-10-31 13:26:07.000 304 7883.47 971.01 53945.27 88888.00 2018-10-31 13:26:08.000 304 7883.45 971.01 53945.30 88888.00 2018-10-31 13:26:09.000 304 7883.42 971.00 53945.31 88888.00 2018-10-31 13:26:10.000 304 7883.40 970.98 53945.32 88888.00 2018-10-31 13:26:11.000 304 7883.38 970.94 53945.32 88888.00 2018-10-31 13:26:12.000 304 7883.35 970.91 53945.32 88888.00 2018-10-31 13:26:13.000 304 7883.33 970.89 53945.35 88888.00 2018-10-31 13:26:14.000 304 7883.31 970.87 53945.39 88888.00 2018-10-31 13:26:15.000 304 7883.30 970.86 53945.42 88888.00 2018-10-31 13:26:16.000 304 7883.28 970.87 53945.42 88888.00 2018-10-31 13:26:17.000 304 7883.26 970.85 53945.43 88888.00 2018-10-31 13:26:18.000 304 7883.22 970.83 53945.43 88888.00 2018-10-31 13:26:19.000 304 7883.19 970.81 53945.45 88888.00 2018-10-31 13:26:20.000 304 7883.16 970.78 53945.47 88888.00 2018-10-31 13:26:21.000 304 7883.13 970.75 53945.49 88888.00 2018-10-31 13:26:22.000 304 7883.11 970.73 53945.51 88888.00 2018-10-31 13:26:23.000 304 7883.11 970.75 53945.53 88888.00 2018-10-31 13:26:24.000 304 7883.09 970.78 53945.54 88888.00 2018-10-31 13:26:25.000 304 7883.07 970.77 53945.54 88888.00 2018-10-31 13:26:26.000 304 7883.07 970.75 53945.55 88888.00 2018-10-31 13:26:27.000 304 7883.06 970.74 53945.58 88888.00 2018-10-31 13:26:28.000 304 7883.05 970.72 53945.60 88888.00 2018-10-31 13:26:29.000 304 7883.04 970.68 53945.62 88888.00 2018-10-31 13:26:30.000 304 7883.03 970.66 53945.66 88888.00 2018-10-31 13:26:31.000 304 7883.02 970.68 53945.67 88888.00 2018-10-31 13:26:32.000 304 7883.02 970.71 53945.68 88888.00 2018-10-31 13:26:33.000 304 7883.02 970.74 53945.70 88888.00 2018-10-31 13:26:34.000 304 7883.00 970.75 53945.73 88888.00 2018-10-31 13:26:35.000 304 7882.98 970.74 53945.75 88888.00 2018-10-31 13:26:36.000 304 7882.95 970.74 53945.76 88888.00 2018-10-31 13:26:37.000 304 7882.93 970.73 53945.77 88888.00 2018-10-31 13:26:38.000 304 7882.91 970.73 53945.77 88888.00 2018-10-31 13:26:39.000 304 7882.88 970.74 53945.79 88888.00 2018-10-31 13:26:40.000 304 7882.86 970.76 53945.80 88888.00 2018-10-31 13:26:41.000 304 7882.85 970.76 53945.80 88888.00 2018-10-31 13:26:42.000 304 7882.83 970.77 53945.82 88888.00 2018-10-31 13:26:43.000 304 7882.83 970.78 53945.84 88888.00 2018-10-31 13:26:44.000 304 7882.83 970.80 53945.85 88888.00 2018-10-31 13:26:45.000 304 7882.80 970.83 53945.85 88888.00 2018-10-31 13:26:46.000 304 7882.77 970.85 53945.85 88888.00 2018-10-31 13:26:47.000 304 7882.75 970.88 53945.85 88888.00 2018-10-31 13:26:48.000 304 7882.73 970.90 53945.87 88888.00 2018-10-31 13:26:49.000 304 7882.72 970.90 53945.90 88888.00 2018-10-31 13:26:50.000 304 7882.72 970.90 53945.93 88888.00 2018-10-31 13:26:51.000 304 7882.72 970.90 53945.95 88888.00 2018-10-31 13:26:52.000 304 7882.72 970.90 53945.97 88888.00 2018-10-31 13:26:53.000 304 7882.71 970.92 53945.98 88888.00 2018-10-31 13:26:54.000 304 7882.70 970.97 53945.98 88888.00 2018-10-31 13:26:55.000 304 7882.67 971.01 53945.98 88888.00 2018-10-31 13:26:56.000 304 7882.63 971.02 53945.97 88888.00 2018-10-31 13:26:57.000 304 7882.61 971.03 53945.98 88888.00 2018-10-31 13:26:58.000 304 7882.59 971.05 53945.99 88888.00 2018-10-31 13:26:59.000 304 7882.59 971.06 53946.02 88888.00 2018-10-31 13:27:00.000 304 7882.60 971.09 53946.05 88888.00 2018-10-31 13:27:01.000 304 7882.60 971.13 53946.07 88888.00 2018-10-31 13:27:02.000 304 7882.61 971.19 53946.07 88888.00 2018-10-31 13:27:03.000 304 7882.61 971.26 53946.05 88888.00 2018-10-31 13:27:04.000 304 7882.57 971.30 53946.04 88888.00 2018-10-31 13:27:05.000 304 7882.52 971.33 53946.04 88888.00 2018-10-31 13:27:06.000 304 7882.51 971.36 53946.04 88888.00 2018-10-31 13:27:07.000 304 7882.51 971.39 53946.05 88888.00 2018-10-31 13:27:08.000 304 7882.49 971.41 53946.06 88888.00 2018-10-31 13:27:09.000 304 7882.48 971.44 53946.09 88888.00 2018-10-31 13:27:10.000 304 7882.47 971.49 53946.11 88888.00 2018-10-31 13:27:11.000 304 7882.47 971.56 53946.11 88888.00 2018-10-31 13:27:12.000 304 7882.46 971.63 53946.10 88888.00 2018-10-31 13:27:13.000 304 7882.44 971.69 53946.10 88888.00 2018-10-31 13:27:14.000 304 7882.42 971.73 53946.09 88888.00 2018-10-31 13:27:15.000 304 7882.40 971.75 53946.08 88888.00 2018-10-31 13:27:16.000 304 7882.37 971.73 53946.11 88888.00 2018-10-31 13:27:17.000 304 7882.36 971.71 53946.14 88888.00 2018-10-31 13:27:18.000 304 7882.37 971.70 53946.18 88888.00 2018-10-31 13:27:19.000 304 7882.38 971.74 53946.21 88888.00 2018-10-31 13:27:20.000 304 7882.40 971.81 53946.23 88888.00 2018-10-31 13:27:21.000 304 7882.40 971.88 53946.24 88888.00 2018-10-31 13:27:22.000 304 7882.39 971.95 53946.23 88888.00 2018-10-31 13:27:23.000 304 7882.36 972.01 53946.23 88888.00 2018-10-31 13:27:24.000 304 7882.33 972.04 53946.23 88888.00 2018-10-31 13:27:25.000 304 7882.30 972.05 53946.23 88888.00 2018-10-31 13:27:26.000 304 7882.26 972.04 53946.23 88888.00 2018-10-31 13:27:27.000 304 7882.25 972.05 53946.25 88888.00 2018-10-31 13:27:28.000 304 7882.26 972.08 53946.27 88888.00 2018-10-31 13:27:29.000 304 7882.27 972.11 53946.29 88888.00 2018-10-31 13:27:30.000 304 7882.25 972.16 53946.27 88888.00 2018-10-31 13:27:31.000 304 7882.22 972.23 53946.26 88888.00 2018-10-31 13:27:32.000 304 7882.19 972.28 53946.26 88888.00 2018-10-31 13:27:33.000 304 7882.15 972.29 53946.26 88888.00 2018-10-31 13:27:34.000 304 7882.10 972.30 53946.25 88888.00 2018-10-31 13:27:35.000 304 7882.05 972.33 53946.26 88888.00 2018-10-31 13:27:36.000 304 7882.00 972.34 53946.25 88888.00 2018-10-31 13:27:37.000 304 7881.95 972.34 53946.24 88888.00 2018-10-31 13:27:38.000 304 7881.91 972.35 53946.24 88888.00 2018-10-31 13:27:39.000 304 7881.89 972.37 53946.26 88888.00 2018-10-31 13:27:40.000 304 7881.89 972.41 53946.28 88888.00 2018-10-31 13:27:41.000 304 7881.88 972.44 53946.29 88888.00 2018-10-31 13:27:42.000 304 7881.84 972.46 53946.29 88888.00 2018-10-31 13:27:43.000 304 7881.79 972.49 53946.26 88888.00 2018-10-31 13:27:44.000 304 7881.73 972.51 53946.22 88888.00 2018-10-31 13:27:45.000 304 7881.66 972.50 53946.20 88888.00 2018-10-31 13:27:46.000 304 7881.59 972.49 53946.19 88888.00 2018-10-31 13:27:47.000 304 7881.54 972.52 53946.20 88888.00 2018-10-31 13:27:48.000 304 7881.49 972.54 53946.21 88888.00 2018-10-31 13:27:49.000 304 7881.45 972.54 53946.21 88888.00 2018-10-31 13:27:50.000 304 7881.39 972.56 53946.21 88888.00 2018-10-31 13:27:51.000 304 7881.32 972.57 53946.20 88888.00 2018-10-31 13:27:52.000 304 7881.25 972.56 53946.18 88888.00 2018-10-31 13:27:53.000 304 7881.19 972.56 53946.17 88888.00 2018-10-31 13:27:54.000 304 7881.14 972.57 53946.17 88888.00 2018-10-31 13:27:55.000 304 7881.09 972.57 53946.16 88888.00 2018-10-31 13:27:56.000 304 7881.06 972.59 53946.17 88888.00 2018-10-31 13:27:57.000 304 7881.02 972.62 53946.18 88888.00 2018-10-31 13:27:58.000 304 7880.96 972.66 53946.16 88888.00 2018-10-31 13:27:59.000 304 7880.91 972.66 53946.16 88888.00 2018-10-31 13:28:00.000 304 7880.83 972.65 53946.14 88888.00 2018-10-31 13:28:01.000 304 7880.75 972.66 53946.12 88888.00 2018-10-31 13:28:02.000 304 7880.68 972.65 53946.12 88888.00 2018-10-31 13:28:03.000 304 7880.63 972.63 53946.14 88888.00 2018-10-31 13:28:04.000 304 7880.60 972.63 53946.16 88888.00 2018-10-31 13:28:05.000 304 7880.56 972.65 53946.18 88888.00 2018-10-31 13:28:06.000 304 7880.53 972.67 53946.19 88888.00 2018-10-31 13:28:07.000 304 7880.50 972.69 53946.20 88888.00 2018-10-31 13:28:08.000 304 7880.48 972.72 53946.21 88888.00 2018-10-31 13:28:09.000 304 7880.42 972.75 53946.20 88888.00 2018-10-31 13:28:10.000 304 7880.36 972.75 53946.21 88888.00 2018-10-31 13:28:11.000 304 7880.29 972.73 53946.20 88888.00 2018-10-31 13:28:12.000 304 7880.22 972.71 53946.20 88888.00 2018-10-31 13:28:13.000 304 7880.18 972.69 53946.21 88888.00 2018-10-31 13:28:14.000 304 7880.14 972.68 53946.22 88888.00 2018-10-31 13:28:15.000 304 7880.10 972.71 53946.23 88888.00 2018-10-31 13:28:16.000 304 7880.08 972.76 53946.25 88888.00 2018-10-31 13:28:17.000 304 7880.09 972.82 53946.29 88888.00 2018-10-31 13:28:18.000 304 7880.09 972.88 53946.31 88888.00 2018-10-31 13:28:19.000 304 7880.04 972.90 53946.31 88888.00 2018-10-31 13:28:20.000 304 7879.96 972.87 53946.30 88888.00 2018-10-31 13:28:21.000 304 7879.88 972.83 53946.29 88888.00 2018-10-31 13:28:22.000 304 7879.81 972.81 53946.29 88888.00 2018-10-31 13:28:23.000 304 7879.76 972.80 53946.29 88888.00 2018-10-31 13:28:24.000 304 7879.71 972.78 53946.31 88888.00 2018-10-31 13:28:25.000 304 7879.67 972.77 53946.34 88888.00 2018-10-31 13:28:26.000 304 7879.64 972.79 53946.37 88888.00 2018-10-31 13:28:27.000 304 7879.60 972.81 53946.38 88888.00 2018-10-31 13:28:28.000 304 7879.55 972.81 53946.39 88888.00 2018-10-31 13:28:29.000 304 7879.50 972.82 53946.39 88888.00 2018-10-31 13:28:30.000 304 7879.44 972.82 53946.38 88888.00 2018-10-31 13:28:31.000 304 7879.37 972.82 53946.37 88888.00 2018-10-31 13:28:32.000 304 7879.31 972.82 53946.35 88888.00 2018-10-31 13:28:33.000 304 7879.27 972.80 53946.37 88888.00 2018-10-31 13:28:34.000 304 7879.22 972.77 53946.41 88888.00 2018-10-31 13:28:35.000 304 7879.16 972.75 53946.41 88888.00 2018-10-31 13:28:36.000 304 7879.11 972.73 53946.42 88888.00 2018-10-31 13:28:37.000 304 7879.06 972.70 53946.43 88888.00 2018-10-31 13:28:38.000 304 7879.01 972.69 53946.43 88888.00 2018-10-31 13:28:39.000 304 7878.96 972.69 53946.43 88888.00 2018-10-31 13:28:40.000 304 7878.92 972.71 53946.43 88888.00 2018-10-31 13:28:41.000 304 7878.87 972.72 53946.44 88888.00 2018-10-31 13:28:42.000 304 7878.80 972.71 53946.43 88888.00 2018-10-31 13:28:43.000 304 7878.74 972.66 53946.44 88888.00 2018-10-31 13:28:44.000 304 7878.68 972.60 53946.45 88888.00 2018-10-31 13:28:45.000 304 7878.63 972.54 53946.48 88888.00 2018-10-31 13:28:46.000 304 7878.58 972.50 53946.51 88888.00 2018-10-31 13:28:47.000 304 7878.57 972.49 53946.53 88888.00 2018-10-31 13:28:48.000 304 7878.58 972.52 53946.55 88888.00 2018-10-31 13:28:49.000 304 7878.57 972.57 53946.56 88888.00 2018-10-31 13:28:50.000 304 7878.52 972.59 53946.57 88888.00 2018-10-31 13:28:51.000 304 7878.45 972.58 53946.57 88888.00 2018-10-31 13:28:52.000 304 7878.40 972.53 53946.57 88888.00 2018-10-31 13:28:53.000 304 7878.36 972.46 53946.60 88888.00 2018-10-31 13:28:54.000 304 7878.35 972.40 53946.63 88888.00 2018-10-31 13:28:55.000 304 7878.35 972.39 53946.66 88888.00 2018-10-31 13:28:56.000 304 7878.35 972.38 53946.69 88888.00 2018-10-31 13:28:57.000 304 7878.33 972.37 53946.70 88888.00 2018-10-31 13:28:58.000 304 7878.30 972.36 53946.70 88888.00 2018-10-31 13:28:59.000 304 7878.24 972.36 53946.70 88888.00 2018-10-31 13:29:00.000 304 7878.20 972.34 53946.71 88888.00 2018-10-31 13:29:01.000 304 7878.19 972.33 53946.73 88888.00 2018-10-31 13:29:02.000 304 7878.19 972.30 53946.76 88888.00 2018-10-31 13:29:03.000 304 7878.17 972.27 53946.80 88888.00 2018-10-31 13:29:04.000 304 7878.16 972.25 53946.82 88888.00 2018-10-31 13:29:05.000 304 7878.14 972.24 53946.81 88888.00 2018-10-31 13:29:06.000 304 7878.11 972.23 53946.80 88888.00 2018-10-31 13:29:07.000 304 7878.05 972.20 53946.78 88888.00 2018-10-31 13:29:08.000 304 7877.99 972.18 53946.75 88888.00 2018-10-31 13:29:09.000 304 7877.94 972.19 53946.76 88888.00 2018-10-31 13:29:10.000 304 7877.92 972.20 53946.79 88888.00 2018-10-31 13:29:11.000 304 7877.92 972.18 53946.81 88888.00 2018-10-31 13:29:12.000 304 7877.91 972.15 53946.83 88888.00 2018-10-31 13:29:13.000 304 7877.89 972.12 53946.83 88888.00 2018-10-31 13:29:14.000 304 7877.85 972.10 53946.83 88888.00 2018-10-31 13:29:15.000 304 7877.79 972.07 53946.81 88888.00 2018-10-31 13:29:16.000 304 7877.73 972.04 53946.79 88888.00 2018-10-31 13:29:17.000 304 7877.68 972.01 53946.77 88888.00 2018-10-31 13:29:18.000 304 7877.64 972.00 53946.76 88888.00 2018-10-31 13:29:19.000 304 7877.60 971.99 53946.76 88888.00 2018-10-31 13:29:20.000 304 7877.57 971.98 53946.77 88888.00 2018-10-31 13:29:21.000 304 7877.54 971.94 53946.78 88888.00 2018-10-31 13:29:22.000 304 7877.51 971.92 53946.78 88888.00 2018-10-31 13:29:23.000 304 7877.49 971.91 53946.78 88888.00 2018-10-31 13:29:24.000 304 7877.46 971.90 53946.80 88888.00 2018-10-31 13:29:25.000 304 7877.42 971.88 53946.79 88888.00 2018-10-31 13:29:26.000 304 7877.39 971.86 53946.78 88888.00 2018-10-31 13:29:27.000 304 7877.36 971.86 53946.76 88888.00 2018-10-31 13:29:28.000 304 7877.29 971.87 53946.73 88888.00 2018-10-31 13:29:29.000 304 7877.24 971.85 53946.72 88888.00 2018-10-31 13:29:30.000 304 7877.20 971.85 53946.72 88888.00 2018-10-31 13:29:31.000 304 7877.15 971.87 53946.71 88888.00 2018-10-31 13:29:32.000 304 7877.10 971.86 53946.70 88888.00 2018-10-31 13:29:33.000 304 7877.06 971.84 53946.70 88888.00 2018-10-31 13:29:34.000 304 7877.02 971.85 53946.68 88888.00 2018-10-31 13:29:35.000 304 7876.96 971.87 53946.65 88888.00 2018-10-31 13:29:36.000 304 7876.91 971.88 53946.63 88888.00 2018-10-31 13:29:37.000 304 7876.86 971.86 53946.62 88888.00 2018-10-31 13:29:38.000 304 7876.80 971.84 53946.62 88888.00 2018-10-31 13:29:39.000 304 7876.75 971.83 53946.61 88888.00 2018-10-31 13:29:40.000 304 7876.70 971.83 53946.60 88888.00 2018-10-31 13:29:41.000 304 7876.66 971.85 53946.61 88888.00 2018-10-31 13:29:42.000 304 7876.61 971.88 53946.59 88888.00 2018-10-31 13:29:43.000 304 7876.54 971.92 53946.55 88888.00 2018-10-31 13:29:44.000 304 7876.46 971.94 53946.52 88888.00 2018-10-31 13:29:45.000 304 7876.38 971.95 53946.48 88888.00 2018-10-31 13:29:46.000 304 7876.32 971.96 53946.46 88888.00 2018-10-31 13:29:47.000 304 7876.27 971.95 53946.45 88888.00 2018-10-31 13:29:48.000 304 7876.23 971.95 53946.45 88888.00 2018-10-31 13:29:49.000 304 7876.19 971.96 53946.44 88888.00 2018-10-31 13:29:50.000 304 7876.12 971.97 53946.41 88888.00 2018-10-31 13:29:51.000 304 7876.03 972.00 53946.36 88888.00 2018-10-31 13:29:52.000 304 7875.93 972.01 53946.33 88888.00 2018-10-31 13:29:53.000 304 7875.85 972.02 53946.29 88888.00 2018-10-31 13:29:54.000 304 7875.78 972.03 53946.25 88888.00 2018-10-31 13:29:55.000 304 7875.72 972.03 53946.26 88888.00 2018-10-31 13:29:56.000 304 7875.67 972.02 53946.28 88888.00 2018-10-31 13:29:57.000 304 7875.63 972.02 53946.27 88888.00 2018-10-31 13:29:58.000 304 7875.57 972.01 53946.27 88888.00 2018-10-31 13:29:59.000 304 7875.49 971.99 53946.25 88888.00 2018-10-31 13:30:00.000 304 7875.41 971.97 53946.19 88888.00 2018-10-31 13:30:01.000 304 7875.31 971.94 53946.14 88888.00 2018-10-31 13:30:02.000 304 7875.21 971.92 53946.10 88888.00 2018-10-31 13:30:03.000 304 7875.13 971.91 53946.07 88888.00 2018-10-31 13:30:04.000 304 7875.06 971.92 53946.06 88888.00 2018-10-31 13:30:05.000 304 7875.01 971.94 53946.05 88888.00 2018-10-31 13:30:06.000 304 7874.95 971.95 53946.04 88888.00 2018-10-31 13:30:07.000 304 7874.87 971.93 53946.01 88888.00 2018-10-31 13:30:08.000 304 7874.80 971.91 53946.00 88888.00 2018-10-31 13:30:09.000 304 7874.73 971.90 53945.98 88888.00 2018-10-31 13:30:10.000 304 7874.67 971.87 53945.96 88888.00 2018-10-31 13:30:11.000 304 7874.60 971.85 53945.93 88888.00 2018-10-31 13:30:12.000 304 7874.51 971.83 53945.90 88888.00 2018-10-31 13:30:13.000 304 7874.43 971.81 53945.86 88888.00 2018-10-31 13:30:14.000 304 7874.35 971.80 53945.83 88888.00 2018-10-31 13:30:15.000 304 7874.27 971.80 53945.81 88888.00 2018-10-31 13:30:16.000 304 7874.18 971.80 53945.79 88888.00 2018-10-31 13:30:17.000 304 7874.11 971.81 53945.77 88888.00 2018-10-31 13:30:18.000 304 7874.05 971.80 53945.76 88888.00 2018-10-31 13:30:19.000 304 7873.99 971.78 53945.75 88888.00 2018-10-31 13:30:20.000 304 7873.92 971.77 53945.73 88888.00 2018-10-31 13:30:21.000 304 7873.85 971.77 53945.71 88888.00 2018-10-31 13:30:22.000 304 7873.78 971.76 53945.68 88888.00 2018-10-31 13:30:23.000 304 7873.70 971.73 53945.65 88888.00 2018-10-31 13:30:24.000 304 7873.64 971.71 53945.63 88888.00 2018-10-31 13:30:25.000 304 7873.59 971.70 53945.63 88888.00 2018-10-31 13:30:26.000 304 7873.55 971.69 53945.63 88888.00 2018-10-31 13:30:27.000 304 7873.52 971.68 53945.64 88888.00 2018-10-31 13:30:28.000 304 7873.49 971.68 53945.64 88888.00 2018-10-31 13:30:29.000 304 7873.43 971.70 53945.62 88888.00 2018-10-31 13:30:30.000 304 7873.35 971.72 53945.59 88888.00 2018-10-31 13:30:31.000 304 7873.28 971.72 53945.55 88888.00 2018-10-31 13:30:32.000 304 7873.22 971.73 53945.52 88888.00 2018-10-31 13:30:33.000 304 7873.17 971.71 53945.51 88888.00 2018-10-31 13:30:34.000 304 7873.12 971.70 53945.50 88888.00 2018-10-31 13:30:35.000 304 7873.09 971.71 53945.49 88888.00 2018-10-31 13:30:36.000 304 7873.06 971.72 53945.49 88888.00 2018-10-31 13:30:37.000 304 7873.01 971.73 53945.48 88888.00 2018-10-31 13:30:38.000 304 7872.94 971.74 53945.46 88888.00 2018-10-31 13:30:39.000 304 7872.88 971.71 53945.45 88888.00 2018-10-31 13:30:40.000 304 7872.84 971.68 53945.45 88888.00 2018-10-31 13:30:41.000 304 7872.81 971.67 53945.45 88888.00 2018-10-31 13:30:42.000 304 7872.79 971.67 53945.46 88888.00 2018-10-31 13:30:43.000 304 7872.77 971.67 53945.46 88888.00 2018-10-31 13:30:44.000 304 7872.74 971.67 53945.47 88888.00 2018-10-31 13:30:45.000 304 7872.70 971.65 53945.47 88888.00 2018-10-31 13:30:46.000 304 7872.65 971.62 53945.45 88888.00 2018-10-31 13:30:47.000 304 7872.59 971.59 53945.43 88888.00 2018-10-31 13:30:48.000 304 7872.53 971.56 53945.42 88888.00 2018-10-31 13:30:49.000 304 7872.49 971.54 53945.41 88888.00 2018-10-31 13:30:50.000 304 7872.46 971.52 53945.41 88888.00 2018-10-31 13:30:51.000 304 7872.43 971.50 53945.42 88888.00 2018-10-31 13:30:52.000 304 7872.40 971.50 53945.42 88888.00 2018-10-31 13:30:53.000 304 7872.36 971.50 53945.42 88888.00 2018-10-31 13:30:54.000 304 7872.32 971.46 53945.43 88888.00 2018-10-31 13:30:55.000 304 7872.28 971.42 53945.44 88888.00 2018-10-31 13:30:56.000 304 7872.25 971.39 53945.43 88888.00 2018-10-31 13:30:57.000 304 7872.23 971.39 53945.43 88888.00 2018-10-31 13:30:58.000 304 7872.21 971.40 53945.41 88888.00 2018-10-31 13:30:59.000 304 7872.17 971.42 53945.39 88888.00 2018-10-31 13:31:00.000 304 7872.12 971.42 53945.38 88888.00 2018-10-31 13:31:01.000 304 7872.09 971.42 53945.39 88888.00 2018-10-31 13:31:02.000 304 7872.06 971.39 53945.39 88888.00 2018-10-31 13:31:03.000 304 7872.04 971.33 53945.39 88888.00 2018-10-31 13:31:04.000 304 7872.01 971.30 53945.39 88888.00 2018-10-31 13:31:05.000 304 7872.00 971.30 53945.39 88888.00 2018-10-31 13:31:06.000 304 7871.98 971.31 53945.39 88888.00 2018-10-31 13:31:07.000 304 7871.95 971.33 53945.38 88888.00 2018-10-31 13:31:08.000 304 7871.92 971.35 53945.37 88888.00 2018-10-31 13:31:09.000 304 7871.89 971.36 53945.37 88888.00 2018-10-31 13:31:10.000 304 7871.85 971.37 53945.36 88888.00 2018-10-31 13:31:11.000 304 7871.81 971.37 53945.34 88888.00 2018-10-31 13:31:12.000 304 7871.77 971.36 53945.32 88888.00 2018-10-31 13:31:13.000 304 7871.73 971.37 53945.32 88888.00 2018-10-31 13:31:14.000 304 7871.69 971.38 53945.31 88888.00 2018-10-31 13:31:15.000 304 7871.66 971.37 53945.31 88888.00 2018-10-31 13:31:16.000 304 7871.63 971.38 53945.31 88888.00 2018-10-31 13:31:17.000 304 7871.60 971.39 53945.30 88888.00 2018-10-31 13:31:18.000 304 7871.57 971.37 53945.30 88888.00 2018-10-31 13:31:19.000 304 7871.54 971.36 53945.30 88888.00 2018-10-31 13:31:20.000 304 7871.51 971.37 53945.30 88888.00 2018-10-31 13:31:21.000 304 7871.49 971.38 53945.31 88888.00 2018-10-31 13:31:22.000 304 7871.48 971.38 53945.31 88888.00 2018-10-31 13:31:23.000 304 7871.44 971.38 53945.31 88888.00 2018-10-31 13:31:24.000 304 7871.41 971.40 53945.30 88888.00 2018-10-31 13:31:25.000 304 7871.37 971.39 53945.30 88888.00 2018-10-31 13:31:26.000 304 7871.34 971.38 53945.29 88888.00 2018-10-31 13:31:27.000 304 7871.31 971.38 53945.29 88888.00 2018-10-31 13:31:28.000 304 7871.30 971.40 53945.30 88888.00 2018-10-31 13:31:29.000 304 7871.28 971.41 53945.32 88888.00 2018-10-31 13:31:30.000 304 7871.26 971.43 53945.32 88888.00 2018-10-31 13:31:31.000 304 7871.24 971.46 53945.32 88888.00 2018-10-31 13:31:32.000 304 7871.22 971.47 53945.30 88888.00 2018-10-31 13:31:33.000 304 7871.18 971.47 53945.29 88888.00 2018-10-31 13:31:34.000 304 7871.13 971.46 53945.29 88888.00 2018-10-31 13:31:35.000 304 7871.09 971.46 53945.29 88888.00 2018-10-31 13:31:36.000 304 7871.08 971.47 53945.30 88888.00 2018-10-31 13:31:37.000 304 7871.08 971.50 53945.32 88888.00 2018-10-31 13:31:38.000 304 7871.09 971.54 53945.33 88888.00 2018-10-31 13:31:39.000 304 7871.10 971.57 53945.35 88888.00 2018-10-31 13:31:40.000 304 7871.10 971.59 53945.36 88888.00 2018-10-31 13:31:41.000 304 7871.10 971.59 53945.37 88888.00 2018-10-31 13:31:42.000 304 7871.08 971.60 53945.38 88888.00 2018-10-31 13:31:43.000 304 7871.07 971.62 53945.38 88888.00 2018-10-31 13:31:44.000 304 7871.07 971.64 53945.37 88888.00 2018-10-31 13:31:45.000 304 7871.05 971.67 53945.38 88888.00 2018-10-31 13:31:46.000 304 7871.02 971.70 53945.37 88888.00 2018-10-31 13:31:47.000 304 7870.99 971.69 53945.37 88888.00 2018-10-31 13:31:48.000 304 7870.98 971.66 53945.39 88888.00 2018-10-31 13:31:49.000 304 7870.99 971.65 53945.42 88888.00 2018-10-31 13:31:50.000 304 7871.02 971.65 53945.45 88888.00 2018-10-31 13:31:51.000 304 7871.04 971.69 53945.47 88888.00 2018-10-31 13:31:52.000 304 7871.04 971.75 53945.48 88888.00 2018-10-31 13:31:53.000 304 7871.00 971.79 53945.45 88888.00 2018-10-31 13:31:54.000 304 7870.96 971.80 53945.42 88888.00 2018-10-31 13:31:55.000 304 7870.92 971.81 53945.40 88888.00 2018-10-31 13:31:56.000 304 7870.89 971.79 53945.40 88888.00 2018-10-31 13:31:57.000 304 7870.88 971.77 53945.42 88888.00 2018-10-31 13:31:58.000 304 7870.90 971.77 53945.45 88888.00 2018-10-31 13:31:59.000 304 7870.91 971.82 53945.48 88888.00 2018-10-31 13:32:00.000 304 7870.92 971.88 53945.48 88888.00 2018-10-31 13:32:01.000 304 7870.92 971.94 53945.48 88888.00 2018-10-31 13:32:02.000 304 7870.89 971.97 53945.48 88888.00 2018-10-31 13:32:03.000 304 7870.85 971.97 53945.46 88888.00 2018-10-31 13:32:04.000 304 7870.81 971.98 53945.44 88888.00 2018-10-31 13:32:05.000 304 7870.79 971.98 53945.45 88888.00 2018-10-31 13:32:06.000 304 7870.81 971.99 53945.47 88888.00 2018-10-31 13:32:07.000 304 7870.83 972.03 53945.50 88888.00 2018-10-31 13:32:08.000 304 7870.83 972.08 53945.51 88888.00 2018-10-31 13:32:09.000 304 7870.81 972.12 53945.49 88888.00 2018-10-31 13:32:10.000 304 7870.78 972.14 53945.47 88888.00 2018-10-31 13:32:11.000 304 7870.75 972.16 53945.46 88888.00 2018-10-31 13:32:12.000 304 7870.73 972.17 53945.44 88888.00 2018-10-31 13:32:13.000 304 7870.71 972.19 53945.44 88888.00 2018-10-31 13:32:14.000 304 7870.70 972.19 53945.46 88888.00 2018-10-31 13:32:15.000 304 7870.70 972.21 53945.48 88888.00 2018-10-31 13:32:16.000 304 7870.68 972.23 53945.49 88888.00 2018-10-31 13:32:17.000 304 7870.64 972.23 53945.47 88888.00 2018-10-31 13:32:18.000 304 7870.61 972.23 53945.46 88888.00 2018-10-31 13:32:19.000 304 7870.59 972.24 53945.46 88888.00 2018-10-31 13:32:20.000 304 7870.57 972.26 53945.45 88888.00 2018-10-31 13:32:21.000 304 7870.54 972.29 53945.45 88888.00 2018-10-31 13:32:22.000 304 7870.52 972.31 53945.43 88888.00 2018-10-31 13:32:23.000 304 7870.50 972.32 53945.42 88888.00 2018-10-31 13:32:24.000 304 7870.46 972.33 53945.41 88888.00 2018-10-31 13:32:25.000 304 7870.42 972.35 53945.41 88888.00 2018-10-31 13:32:26.000 304 7870.39 972.36 53945.41 88888.00 2018-10-31 13:32:27.000 304 7870.37 972.37 53945.40 88888.00 2018-10-31 13:32:28.000 304 7870.35 972.39 53945.41 88888.00 2018-10-31 13:32:29.000 304 7870.33 972.39 53945.42 88888.00 2018-10-31 13:32:30.000 304 7870.32 972.39 53945.43 88888.00 2018-10-31 13:32:31.000 304 7870.30 972.41 53945.43 88888.00 2018-10-31 13:32:32.000 304 7870.28 972.43 53945.42 88888.00 2018-10-31 13:32:33.000 304 7870.24 972.46 53945.41 88888.00 2018-10-31 13:32:34.000 304 7870.20 972.48 53945.38 88888.00 2018-10-31 13:32:35.000 304 7870.17 972.50 53945.36 88888.00 2018-10-31 13:32:36.000 304 7870.14 972.50 53945.34 88888.00 2018-10-31 13:32:37.000 304 7870.10 972.50 53945.34 88888.00 2018-10-31 13:32:38.000 304 7870.09 972.51 53945.34 88888.00 2018-10-31 13:32:39.000 304 7870.08 972.52 53945.36 88888.00 2018-10-31 13:32:40.000 304 7870.06 972.54 53945.37 88888.00 2018-10-31 13:32:41.000 304 7870.04 972.56 53945.38 88888.00 2018-10-31 13:32:42.000 304 7870.02 972.57 53945.37 88888.00 2018-10-31 13:32:43.000 304 7869.98 972.56 53945.35 88888.00 2018-10-31 13:32:44.000 304 7869.94 972.55 53945.34 88888.00 2018-10-31 13:32:45.000 304 7869.90 972.53 53945.34 88888.00 2018-10-31 13:32:46.000 304 7869.87 972.53 53945.33 88888.00 2018-10-31 13:32:47.000 304 7869.86 972.54 53945.32 88888.00 2018-10-31 13:32:48.000 304 7869.85 972.54 53945.32 88888.00 2018-10-31 13:32:49.000 304 7869.82 972.55 53945.32 88888.00 2018-10-31 13:32:50.000 304 7869.80 972.57 53945.32 88888.00 2018-10-31 13:32:51.000 304 7869.77 972.57 53945.31 88888.00 2018-10-31 13:32:52.000 304 7869.75 972.56 53945.31 88888.00 2018-10-31 13:32:53.000 304 7869.73 972.57 53945.32 88888.00 2018-10-31 13:32:54.000 304 7869.71 972.57 53945.32 88888.00 2018-10-31 13:32:55.000 304 7869.69 972.56 53945.33 88888.00 2018-10-31 13:32:56.000 304 7869.68 972.53 53945.34 88888.00 2018-10-31 13:32:57.000 304 7869.67 972.52 53945.35 88888.00 2018-10-31 13:32:58.000 304 7869.66 972.54 53945.36 88888.00 2018-10-31 13:32:59.000 304 7869.67 972.56 53945.37 88888.00 2018-10-31 13:33:00.000 304 7869.67 972.58 53945.39 88888.00 2018-10-31 13:33:01.000 304 7869.68 972.59 53945.41 88888.00 2018-10-31 13:33:02.000 304 7869.69 972.58 53945.42 88888.00 2018-10-31 13:33:03.000 304 7869.69 972.58 53945.43 88888.00 2018-10-31 13:33:04.000 304 7869.67 972.58 53945.44 88888.00 2018-10-31 13:33:05.000 304 7869.66 972.59 53945.45 88888.00 2018-10-31 13:33:06.000 304 7869.67 972.58 53945.47 88888.00 2018-10-31 13:33:07.000 304 7869.68 972.59 53945.49 88888.00 2018-10-31 13:33:08.000 304 7869.69 972.61 53945.51 88888.00 2018-10-31 13:33:09.000 304 7869.70 972.61 53945.51 88888.00 2018-10-31 13:33:10.000 304 7869.70 972.61 53945.51 88888.00 2018-10-31 13:33:11.000 304 7869.68 972.64 53945.50 88888.00 2018-10-31 13:33:12.000 304 7869.67 972.64 53945.50 88888.00 2018-10-31 13:33:13.000 304 7869.66 972.63 53945.51 88888.00 2018-10-31 13:33:14.000 304 7869.67 972.64 53945.53 88888.00 2018-10-31 13:33:15.000 304 7869.68 972.63 53945.54 88888.00 2018-10-31 13:33:16.000 304 7869.69 972.62 53945.55 88888.00 2018-10-31 13:33:17.000 304 7869.69 972.63 53945.55 88888.00 2018-10-31 13:33:18.000 304 7869.69 972.67 53945.55 88888.00 2018-10-31 13:33:19.000 304 7869.70 972.69 53945.57 88888.00 2018-10-31 13:33:20.000 304 7869.70 972.68 53945.58 88888.00 2018-10-31 13:33:21.000 304 7869.71 972.68 53945.59 88888.00 2018-10-31 13:33:22.000 304 7869.71 972.68 53945.58 88888.00 2018-10-31 13:33:23.000 304 7869.72 972.68 53945.58 88888.00 2018-10-31 13:33:24.000 304 7869.70 972.71 53945.59 88888.00 2018-10-31 13:33:25.000 304 7869.69 972.75 53945.59 88888.00 2018-10-31 13:33:26.000 304 7869.69 972.76 53945.59 88888.00 2018-10-31 13:33:27.000 304 7869.70 972.75 53945.60 88888.00 2018-10-31 13:33:28.000 304 7869.72 972.75 53945.62 88888.00 2018-10-31 13:33:29.000 304 7869.74 972.77 53945.64 88888.00 2018-10-31 13:33:30.000 304 7869.75 972.79 53945.65 88888.00 2018-10-31 13:33:31.000 304 7869.77 972.80 53945.64 88888.00 2018-10-31 13:33:32.000 304 7869.78 972.82 53945.62 88888.00 2018-10-31 13:33:33.000 304 7869.77 972.86 53945.61 88888.00 2018-10-31 13:33:34.000 304 7869.77 972.87 53945.61 88888.00 2018-10-31 13:33:35.000 304 7869.77 972.86 53945.60 88888.00 2018-10-31 13:33:36.000 304 7869.77 972.86 53945.61 88888.00 2018-10-31 13:33:37.000 304 7869.79 972.87 53945.64 88888.00 2018-10-31 13:33:38.000 304 7869.82 972.87 53945.67 88888.00 2018-10-31 13:33:39.000 304 7869.85 972.89 53945.68 88888.00 2018-10-31 13:33:40.000 304 7869.88 972.93 53945.68 88888.00 2018-10-31 13:33:41.000 304 7869.89 972.97 53945.66 88888.00 2018-10-31 13:33:42.000 304 7869.90 973.02 53945.64 88888.00 2018-10-31 13:33:43.000 304 7869.89 973.05 53945.64 88888.00 2018-10-31 13:33:44.000 304 7869.90 973.05 53945.63 88888.00 2018-10-31 13:33:45.000 304 7869.92 973.05 53945.64 88888.00 2018-10-31 13:33:46.000 304 7869.93 973.08 53945.64 88888.00 2018-10-31 13:33:47.000 304 7869.94 973.10 53945.64 88888.00 2018-10-31 13:33:48.000 304 7869.96 973.13 53945.64 88888.00 2018-10-31 13:33:49.000 304 7869.98 973.17 53945.64 88888.00 2018-10-31 13:33:50.000 304 7869.99 973.22 53945.62 88888.00 2018-10-31 13:33:51.000 304 7869.99 973.26 53945.61 88888.00 2018-10-31 13:33:52.000 304 7869.99 973.30 53945.61 88888.00 2018-10-31 13:33:53.000 304 7869.99 973.32 53945.61 88888.00 2018-10-31 13:33:54.000 304 7870.00 973.33 53945.60 88888.00 2018-10-31 13:33:55.000 304 7870.01 973.34 53945.59 88888.00 2018-10-31 13:33:56.000 304 7870.01 973.35 53945.58 88888.00 2018-10-31 13:33:57.000 304 7870.00 973.39 53945.58 88888.00 2018-10-31 13:33:58.000 304 7870.00 973.45 53945.55 88888.00 2018-10-31 13:33:59.000 304 7869.99 973.50 53945.52 88888.00 2018-10-31 13:34:00.000 304 7869.95 973.54 53945.50 88888.00 2018-10-31 13:34:01.000 304 7869.94 973.58 53945.49 88888.00 2018-10-31 13:34:02.000 304 7869.94 973.61 53945.48 88888.00 2018-10-31 13:34:03.000 304 7869.96 973.64 53945.48 88888.00 2018-10-31 13:34:04.000 304 7869.98 973.69 53945.48 88888.00 2018-10-31 13:34:05.000 304 7869.98 973.75 53945.46 88888.00 2018-10-31 13:34:06.000 304 7869.97 973.81 53945.43 88888.00 2018-10-31 13:34:07.000 304 7869.93 973.86 53945.39 88888.00 2018-10-31 13:34:08.000 304 7869.87 973.89 53945.34 88888.00 2018-10-31 13:34:09.000 304 7869.82 973.90 53945.29 88888.00 2018-10-31 13:34:10.000 304 7869.79 973.92 53945.27 88888.00 2018-10-31 13:34:11.000 304 7869.79 973.97 53945.26 88888.00 2018-10-31 13:34:12.000 304 7869.81 974.03 53945.27 88888.00 2018-10-31 13:34:13.000 304 7869.82 974.09 53945.27 88888.00 2018-10-31 13:34:14.000 304 7869.82 974.15 53945.25 88888.00 2018-10-31 13:34:15.000 304 7869.81 974.20 53945.21 88888.00 2018-10-31 13:34:16.000 304 7869.79 974.25 53945.18 88888.00 2018-10-31 13:34:17.000 304 7869.76 974.29 53945.17 88888.00 2018-10-31 13:34:18.000 304 7869.74 974.33 53945.15 88888.00 2018-10-31 13:34:19.000 304 7869.72 974.36 53945.14 88888.00 2018-10-31 13:34:20.000 304 7869.72 974.41 53945.12 88888.00 2018-10-31 13:34:21.000 304 7869.72 974.46 53945.11 88888.00 2018-10-31 13:34:22.000 304 7869.73 974.53 53945.09 88888.00 2018-10-31 13:34:23.000 304 7869.73 974.60 53945.07 88888.00 2018-10-31 13:34:24.000 304 7869.72 974.66 53945.07 88888.00 2018-10-31 13:34:25.000 304 7869.73 974.70 53945.08 88888.00 2018-10-31 13:34:26.000 304 7869.73 974.71 53945.08 88888.00 2018-10-31 13:34:27.000 304 7869.72 974.73 53945.07 88888.00 2018-10-31 13:34:28.000 304 7869.71 974.76 53945.05 88888.00 2018-10-31 13:34:29.000 304 7869.71 974.80 53945.05 88888.00 2018-10-31 13:34:30.000 304 7869.71 974.86 53945.04 88888.00 2018-10-31 13:34:31.000 304 7869.71 974.92 53945.03 88888.00 2018-10-31 13:34:32.000 304 7869.71 974.97 53945.02 88888.00 2018-10-31 13:34:33.000 304 7869.71 975.01 53945.00 88888.00 2018-10-31 13:34:34.000 304 7869.72 975.07 53944.99 88888.00 2018-10-31 13:34:35.000 304 7869.74 975.12 53944.99 88888.00 2018-10-31 13:34:36.000 304 7869.76 975.14 53945.00 88888.00 2018-10-31 13:34:37.000 304 7869.77 975.14 53945.00 88888.00 2018-10-31 13:34:38.000 304 7869.77 975.16 53945.00 88888.00 2018-10-31 13:34:39.000 304 7869.78 975.18 53944.99 88888.00 2018-10-31 13:34:40.000 304 7869.79 975.21 53944.96 88888.00 2018-10-31 13:34:41.000 304 7869.79 975.27 53944.94 88888.00 2018-10-31 13:34:42.000 304 7869.79 975.31 53944.92 88888.00 2018-10-31 13:34:43.000 304 7869.79 975.34 53944.91 88888.00 2018-10-31 13:34:44.000 304 7869.82 975.37 53944.93 88888.00 2018-10-31 13:34:45.000 304 7869.86 975.41 53944.94 88888.00 2018-10-31 13:34:46.000 304 7869.86 975.44 53944.95 88888.00 2018-10-31 13:34:47.000 304 7869.85 975.47 53944.93 88888.00 2018-10-31 13:34:48.000 304 7869.86 975.48 53944.91 88888.00 2018-10-31 13:34:49.000 304 7869.86 975.51 53944.90 88888.00 2018-10-31 13:34:50.000 304 7869.87 975.53 53944.89 88888.00 2018-10-31 13:34:51.000 304 7869.88 975.53 53944.89 88888.00 2018-10-31 13:34:52.000 304 7869.92 975.56 53944.92 88888.00 2018-10-31 13:34:53.000 304 7869.98 975.60 53944.95 88888.00 2018-10-31 13:34:54.000 304 7870.02 975.64 53944.97 88888.00 2018-10-31 13:34:55.000 304 7870.05 975.67 53944.97 88888.00 2018-10-31 13:34:56.000 304 7870.07 975.70 53944.97 88888.00 2018-10-31 13:34:57.000 304 7870.07 975.70 53944.96 88888.00 2018-10-31 13:34:58.000 304 7870.07 975.69 53944.95 88888.00 2018-10-31 13:34:59.000 304 7870.09 975.68 53944.97 88888.00 2018-10-31 13:35:00.000 304 7870.14 975.68 53944.99 88888.00 2018-10-31 13:35:01.000 304 7870.21 975.74 53945.00 88888.00 2018-10-31 13:35:02.000 304 7870.26 975.80 53945.02 88888.00 2018-10-31 13:35:03.000 304 7870.29 975.83 53945.03 88888.00 2018-10-31 13:35:04.000 304 7870.31 975.86 53945.04 88888.00 2018-10-31 13:35:05.000 304 7870.35 975.89 53945.05 88888.00 2018-10-31 13:35:06.000 304 7870.39 975.91 53945.07 88888.00 2018-10-31 13:35:07.000 304 7870.43 975.94 53945.11 88888.00 2018-10-31 13:35:08.000 304 7870.49 975.98 53945.14 88888.00 2018-10-31 13:35:09.000 304 7870.54 976.00 53945.15 88888.00 2018-10-31 13:35:10.000 304 7870.58 976.04 53945.15 88888.00 2018-10-31 13:35:11.000 304 7870.63 976.08 53945.15 88888.00 2018-10-31 13:35:12.000 304 7870.67 976.14 53945.14 88888.00 2018-10-31 13:35:13.000 304 7870.68 976.18 53945.14 88888.00 2018-10-31 13:35:14.000 304 7870.69 976.21 53945.14 88888.00 2018-10-31 13:35:15.000 304 7870.73 976.27 53945.13 88888.00 2018-10-31 13:35:16.000 304 7870.78 976.33 53945.13 88888.00 2018-10-31 13:35:17.000 304 7870.82 976.39 53945.13 88888.00 2018-10-31 13:35:18.000 304 7870.84 976.44 53945.12 88888.00 2018-10-31 13:35:19.000 304 7870.88 976.50 53945.12 88888.00 2018-10-31 13:35:20.000 304 7870.91 976.55 53945.12 88888.00 2018-10-31 13:35:21.000 304 7870.95 976.59 53945.11 88888.00 2018-10-31 13:35:22.000 304 7870.99 976.62 53945.12 88888.00 2018-10-31 13:35:23.000 304 7871.03 976.65 53945.12 88888.00 2018-10-31 13:35:24.000 304 7871.05 976.69 53945.13 88888.00 2018-10-31 13:35:25.000 304 7871.08 976.74 53945.13 88888.00 2018-10-31 13:35:26.000 304 7871.10 976.81 53945.11 88888.00 2018-10-31 13:35:27.000 304 7871.13 976.89 53945.10 88888.00 2018-10-31 13:35:28.000 304 7871.17 976.95 53945.10 88888.00 2018-10-31 13:35:29.000 304 7871.21 976.99 53945.09 88888.00 2018-10-31 13:35:30.000 304 7871.26 977.04 53945.10 88888.00 2018-10-31 13:35:31.000 304 7871.31 977.08 53945.11 88888.00 2018-10-31 13:35:32.000 304 7871.37 977.12 53945.12 88888.00 2018-10-31 13:35:33.000 304 7871.41 977.16 53945.14 88888.00 2018-10-31 13:35:34.000 304 7871.47 977.19 53945.16 88888.00 2018-10-31 13:35:35.000 304 7871.53 977.24 53945.18 88888.00 2018-10-31 13:35:36.000 304 7871.58 977.28 53945.18 88888.00 2018-10-31 13:35:37.000 304 7871.63 977.32 53945.18 88888.00 2018-10-31 13:35:38.000 304 7871.68 977.36 53945.18 88888.00 2018-10-31 13:35:39.000 304 7871.73 977.41 53945.18 88888.00 2018-10-31 13:35:40.000 304 7871.78 977.46 53945.19 88888.00 2018-10-31 13:35:41.000 304 7871.82 977.50 53945.19 88888.00 2018-10-31 13:35:42.000 304 7871.88 977.53 53945.20 88888.00 2018-10-31 13:35:43.000 304 7871.91 977.55 53945.19 88888.00 2018-10-31 13:35:44.000 304 7871.94 977.56 53945.18 88888.00 2018-10-31 13:35:45.000 304 7871.98 977.57 53945.17 88888.00 2018-10-31 13:35:46.000 304 7872.02 977.60 53945.18 88888.00 2018-10-31 13:35:47.000 304 7872.05 977.63 53945.18 88888.00 2018-10-31 13:35:48.000 304 7872.10 977.68 53945.19 88888.00 2018-10-31 13:35:49.000 304 7872.17 977.73 53945.21 88888.00 2018-10-31 13:35:50.000 304 7872.25 977.77 53945.24 88888.00 2018-10-31 13:35:51.000 304 7872.31 977.81 53945.25 88888.00 2018-10-31 13:35:52.000 304 7872.38 977.82 53945.27 88888.00 2018-10-31 13:35:53.000 304 7872.42 977.81 53945.27 88888.00 2018-10-31 13:35:54.000 304 7872.45 977.81 53945.28 88888.00 2018-10-31 13:35:55.000 304 7872.48 977.83 53945.27 88888.00 2018-10-31 13:35:56.000 304 7872.51 977.85 53945.26 88888.00 2018-10-31 13:35:57.000 304 7872.55 977.88 53945.25 88888.00 2018-10-31 13:35:58.000 304 7872.60 977.93 53945.25 88888.00 2018-10-31 13:35:59.000 304 7872.65 977.98 53945.25 88888.00 2018-10-31 13:36:00.000 304 7872.70 978.02 53945.26 88888.00 2018-10-31 13:36:01.000 304 7872.76 978.06 53945.27 88888.00 2018-10-31 13:36:02.000 304 7872.81 978.07 53945.29 88888.00 2018-10-31 13:36:03.000 304 7872.86 978.07 53945.32 88888.00 2018-10-31 13:36:04.000 304 7872.93 978.08 53945.35 88888.00 2018-10-31 13:36:05.000 304 7872.99 978.11 53945.38 88888.00 2018-10-31 13:36:06.000 304 7873.05 978.13 53945.38 88888.00 2018-10-31 13:36:07.000 304 7873.08 978.15 53945.36 88888.00 2018-10-31 13:36:08.000 304 7873.11 978.16 53945.34 88888.00 2018-10-31 13:36:09.000 304 7873.14 978.19 53945.34 88888.00 2018-10-31 13:36:10.000 304 7873.18 978.22 53945.34 88888.00 2018-10-31 13:36:11.000 304 7873.22 978.25 53945.34 88888.00 2018-10-31 13:36:12.000 304 7873.27 978.26 53945.36 88888.00 2018-10-31 13:36:13.000 304 7873.33 978.28 53945.37 88888.00 2018-10-31 13:36:14.000 304 7873.38 978.31 53945.37 88888.00 2018-10-31 13:36:15.000 304 7873.41 978.33 53945.36 88888.00 2018-10-31 13:36:16.000 304 7873.43 978.32 53945.34 88888.00 2018-10-31 13:36:17.000 304 7873.43 978.32 53945.31 88888.00 2018-10-31 13:36:18.000 304 7873.43 978.33 53945.29 88888.00 2018-10-31 13:36:19.000 304 7873.44 978.32 53945.28 88888.00 2018-10-31 13:36:20.000 304 7873.47 978.33 53945.26 88888.00 2018-10-31 13:36:21.000 304 7873.50 978.34 53945.27 88888.00 2018-10-31 13:36:22.000 304 7873.55 978.36 53945.30 88888.00 2018-10-31 13:36:23.000 304 7873.63 978.35 53945.32 88888.00 2018-10-31 13:36:24.000 304 7873.70 978.35 53945.33 88888.00 2018-10-31 13:36:25.000 304 7873.72 978.36 53945.33 88888.00 2018-10-31 13:36:26.000 304 7873.73 978.36 53945.32 88888.00 2018-10-31 13:36:27.000 304 7873.75 978.34 53945.29 88888.00 2018-10-31 13:36:28.000 304 7873.75 978.33 53945.25 88888.00 2018-10-31 13:36:29.000 304 7873.76 978.34 53945.23 88888.00 2018-10-31 13:36:30.000 304 7873.78 978.33 53945.22 88888.00 2018-10-31 13:36:31.000 304 7873.81 978.33 53945.23 88888.00 2018-10-31 13:36:32.000 304 7873.84 978.35 53945.24 88888.00 2018-10-31 13:36:33.000 304 7873.87 978.35 53945.25 88888.00 2018-10-31 13:36:34.000 304 7873.91 978.32 53945.25 88888.00 2018-10-31 13:36:35.000 304 7873.92 978.29 53945.23 88888.00 2018-10-31 13:36:36.000 304 7873.92 978.27 53945.21 88888.00 2018-10-31 13:36:37.000 304 7873.94 978.26 53945.21 88888.00 2018-10-31 13:36:38.000 304 7873.95 978.24 53945.19 88888.00 2018-10-31 13:36:39.000 304 7873.96 978.24 53945.16 88888.00 2018-10-31 13:36:40.000 304 7873.97 978.25 53945.13 88888.00 2018-10-31 13:36:41.000 304 7873.97 978.23 53945.11 88888.00 2018-10-31 13:36:42.000 304 7873.99 978.22 53945.10 88888.00 2018-10-31 13:36:43.000 304 7874.01 978.20 53945.08 88888.00 2018-10-31 13:36:44.000 304 7874.00 978.18 53945.05 88888.00 2018-10-31 13:36:45.000 304 7874.00 978.18 53945.04 88888.00 2018-10-31 13:36:46.000 304 7874.02 978.17 53945.03 88888.00 2018-10-31 13:36:47.000 304 7874.03 978.15 53945.01 88888.00 2018-10-31 13:36:48.000 304 7874.04 978.12 53945.00 88888.00 2018-10-31 13:36:49.000 304 7874.07 978.08 53945.02 88888.00 2018-10-31 13:36:50.000 304 7874.12 978.05 53945.03 88888.00 2018-10-31 13:36:51.000 304 7874.15 978.03 53945.03 88888.00 2018-10-31 13:36:52.000 304 7874.17 978.03 53945.01 88888.00 2018-10-31 13:36:53.000 304 7874.19 978.03 53944.99 88888.00 2018-10-31 13:36:54.000 304 7874.22 978.03 53944.98 88888.00 2018-10-31 13:36:55.000 304 7874.23 978.01 53944.97 88888.00 2018-10-31 13:36:56.000 304 7874.24 977.98 53944.96 88888.00 2018-10-31 13:36:57.000 304 7874.25 977.94 53944.95 88888.00 2018-10-31 13:36:58.000 304 7874.27 977.89 53944.95 88888.00 2018-10-31 13:36:59.000 304 7874.29 977.86 53944.96 88888.00 2018-10-31 13:37:00.000 304 7874.32 977.85 53944.97 88888.00 2018-10-31 13:37:01.000 304 7874.35 977.84 53944.98 88888.00 2018-10-31 13:37:02.000 304 7874.38 977.84 53944.95 88888.00 2018-10-31 13:37:03.000 304 7874.39 977.83 53944.91 88888.00 2018-10-31 13:37:04.000 304 7874.39 977.82 53944.89 88888.00 2018-10-31 13:37:05.000 304 7874.38 977.79 53944.89 88888.00 2018-10-31 13:37:06.000 304 7874.38 977.77 53944.86 88888.00 2018-10-31 13:37:07.000 304 7874.38 977.75 53944.84 88888.00 2018-10-31 13:37:08.000 304 7874.39 977.73 53944.83 88888.00 2018-10-31 13:37:09.000 304 7874.40 977.72 53944.82 88888.00 2018-10-31 13:37:10.000 304 7874.43 977.73 53944.80 88888.00 2018-10-31 13:37:11.000 304 7874.44 977.76 53944.78 88888.00 2018-10-31 13:37:12.000 304 7874.43 977.80 53944.77 88888.00 2018-10-31 13:37:13.000 304 7874.42 977.82 53944.75 88888.00 2018-10-31 13:37:14.000 304 7874.41 977.82 53944.72 88888.00 2018-10-31 13:37:15.000 304 7874.43 977.81 53944.70 88888.00 2018-10-31 13:37:16.000 304 7874.45 977.79 53944.69 88888.00 2018-10-31 13:37:17.000 304 7874.47 977.76 53944.69 88888.00 2018-10-31 13:37:18.000 304 7874.48 977.75 53944.69 88888.00 2018-10-31 13:37:19.000 304 7874.49 977.77 53944.69 88888.00 2018-10-31 13:37:20.000 304 7874.51 977.78 53944.70 88888.00 2018-10-31 13:37:21.000 304 7874.54 977.79 53944.70 88888.00 2018-10-31 13:37:22.000 304 7874.56 977.81 53944.69 88888.00 2018-10-31 13:37:23.000 304 7874.58 977.83 53944.68 88888.00 2018-10-31 13:37:24.000 304 7874.57 977.85 53944.66 88888.00 2018-10-31 13:37:25.000 304 7874.55 977.85 53944.63 88888.00 2018-10-31 13:37:26.000 304 7874.52 977.82 53944.59 88888.00 2018-10-31 13:37:27.000 304 7874.49 977.79 53944.56 88888.00 2018-10-31 13:37:28.000 304 7874.48 977.77 53944.53 88888.00 2018-10-31 13:37:29.000 304 7874.49 977.77 53944.53 88888.00 2018-10-31 13:37:30.000 304 7874.51 977.79 53944.54 88888.00 2018-10-31 13:37:31.000 304 7874.53 977.84 53944.54 88888.00 2018-10-31 13:37:32.000 304 7874.55 977.89 53944.52 88888.00 2018-10-31 13:37:33.000 304 7874.54 977.92 53944.50 88888.00 2018-10-31 13:37:34.000 304 7874.50 977.94 53944.46 88888.00 2018-10-31 13:37:35.000 304 7874.46 977.94 53944.41 88888.00 2018-10-31 13:37:36.000 304 7874.41 977.92 53944.36 88888.00 2018-10-31 13:37:37.000 304 7874.36 977.92 53944.33 88888.00 2018-10-31 13:37:38.000 304 7874.32 977.94 53944.30 88888.00 2018-10-31 13:37:39.000 304 7874.30 977.97 53944.26 88888.00 2018-10-31 13:37:40.000 304 7874.29 978.02 53944.23 88888.00 2018-10-31 13:37:41.000 304 7874.26 978.07 53944.21 88888.00 2018-10-31 13:37:42.000 304 7874.22 978.10 53944.18 88888.00 2018-10-31 13:37:43.000 304 7874.17 978.11 53944.14 88888.00 2018-10-31 13:37:44.000 304 7874.14 978.12 53944.11 88888.00 2018-10-31 13:37:45.000 304 7874.11 978.12 53944.09 88888.00 2018-10-31 13:37:46.000 304 7874.10 978.11 53944.10 88888.00 2018-10-31 13:37:47.000 304 7874.11 978.13 53944.11 88888.00 2018-10-31 13:37:48.000 304 7874.12 978.18 53944.12 88888.00 2018-10-31 13:37:49.000 304 7874.15 978.23 53944.14 88888.00 2018-10-31 13:37:50.000 304 7874.19 978.27 53944.17 88888.00 2018-10-31 13:37:51.000 304 7874.23 978.30 53944.18 88888.00 2018-10-31 13:37:52.000 304 7874.26 978.33 53944.20 88888.00 2018-10-31 13:37:53.000 304 7874.29 978.36 53944.23 88888.00 2018-10-31 13:37:54.000 304 7874.35 978.40 53944.26 88888.00 2018-10-31 13:37:55.000 304 7874.41 978.45 53944.28 88888.00 2018-10-31 13:37:56.000 304 7874.44 978.50 53944.29 88888.00 2018-10-31 13:37:57.000 304 7874.46 978.54 53944.29 88888.00 2018-10-31 13:37:58.000 304 7874.48 978.58 53944.27 88888.00 2018-10-31 13:37:59.000 304 7874.47 978.62 53944.24 88888.00 2018-10-31 13:38:00.000 304 7874.46 978.64 53944.22 88888.00 2018-10-31 13:38:01.000 304 7874.45 978.66 53944.22 88888.00 2018-10-31 13:38:02.000 304 7874.45 978.69 53944.22 88888.00 2018-10-31 13:38:03.000 304 7874.46 978.71 53944.25 88888.00 2018-10-31 13:38:04.000 304 7874.47 978.74 53944.27 88888.00 2018-10-31 13:38:05.000 304 7874.49 978.77 53944.28 88888.00 2018-10-31 13:38:06.000 304 7874.52 978.78 53944.30 88888.00 2018-10-31 13:38:07.000 304 7874.56 978.81 53944.34 88888.00 2018-10-31 13:38:08.000 304 7874.61 978.86 53944.38 88888.00 2018-10-31 13:38:09.000 304 7874.65 978.88 53944.42 88888.00 2018-10-31 13:38:10.000 304 7874.69 978.87 53944.46 88888.00 2018-10-31 13:38:11.000 304 7874.74 978.87 53944.49 88888.00 2018-10-31 13:38:12.000 304 7874.78 978.88 53944.52 88888.00 2018-10-31 13:38:13.000 304 7874.81 978.89 53944.56 88888.00 2018-10-31 13:38:14.000 304 7874.85 978.87 53944.59 88888.00 2018-10-31 13:38:15.000 304 7874.89 978.86 53944.59 88888.00 2018-10-31 13:38:16.000 304 7874.91 978.86 53944.59 88888.00 2018-10-31 13:38:17.000 304 7874.92 978.85 53944.60 88888.00 2018-10-31 13:38:18.000 304 7874.95 978.84 53944.62 88888.00 2018-10-31 13:38:19.000 304 7874.97 978.84 53944.62 88888.00 2018-10-31 13:38:20.000 304 7875.00 978.84 53944.64 88888.00 2018-10-31 13:38:21.000 304 7875.03 978.86 53944.68 88888.00 2018-10-31 13:38:22.000 304 7875.10 978.89 53944.74 88888.00 2018-10-31 13:38:23.000 304 7875.18 978.90 53944.80 88888.00 2018-10-31 13:38:24.000 304 7875.25 978.92 53944.86 88888.00 2018-10-31 13:38:25.000 304 7875.33 978.94 53944.93 88888.00 2018-10-31 13:38:26.000 304 7875.42 978.94 53944.98 88888.00 2018-10-31 13:38:27.000 304 7875.50 978.93 53945.04 88888.00 2018-10-31 13:38:28.000 304 7875.58 978.92 53945.10 88888.00 2018-10-31 13:38:29.000 304 7875.67 978.91 53945.17 88888.00 2018-10-31 13:38:30.000 304 7875.78 978.92 53945.25 88888.00 2018-10-31 13:38:31.000 304 7875.90 978.96 53945.34 88888.00 2018-10-31 13:38:32.000 304 7876.01 979.01 53945.43 88888.00 2018-10-31 13:38:33.000 304 7876.12 979.03 53945.51 88888.00 2018-10-31 13:38:34.000 304 7876.21 979.01 53945.57 88888.00 2018-10-31 13:38:35.000 304 7876.31 978.99 53945.62 88888.00 2018-10-31 13:38:36.000 304 7876.42 978.98 53945.71 88888.00 2018-10-31 13:38:37.000 304 7876.54 978.97 53945.79 88888.00 2018-10-31 13:38:38.000 304 7876.66 978.98 53945.88 88888.00 2018-10-31 13:38:39.000 304 7876.79 979.01 53945.96 88888.00 2018-10-31 13:38:40.000 304 7876.90 979.05 53946.00 88888.00 2018-10-31 13:38:41.000 304 7876.98 979.10 53946.02 88888.00 2018-10-31 13:38:42.000 304 7877.06 979.14 53946.05 88888.00 2018-10-31 13:38:43.000 304 7877.15 979.17 53946.09 88888.00 2018-10-31 13:38:44.000 304 7877.25 979.16 53946.14 88888.00 2018-10-31 13:38:45.000 304 7877.36 979.15 53946.22 88888.00 2018-10-31 13:38:46.000 304 7877.48 979.16 53946.29 88888.00 2018-10-31 13:38:47.000 304 7877.57 979.18 53946.34 88888.00 2018-10-31 13:38:48.000 304 7877.64 979.21 53946.38 88888.00 2018-10-31 13:38:49.000 304 7877.71 979.22 53946.39 88888.00 2018-10-31 13:38:50.000 304 7877.77 979.24 53946.41 88888.00 2018-10-31 13:38:51.000 304 7877.83 979.29 53946.44 88888.00 2018-10-31 13:38:52.000 304 7877.89 979.33 53946.46 88888.00 2018-10-31 13:38:53.000 304 7877.92 979.35 53946.47 88888.00 2018-10-31 13:38:54.000 304 7877.91 979.37 53946.45 88888.00 2018-10-31 13:38:55.000 304 7877.88 979.39 53946.41 88888.00 2018-10-31 13:38:56.000 304 7877.84 979.41 53946.36 88888.00 2018-10-31 13:38:57.000 304 7877.79 979.45 53946.33 88888.00 2018-10-31 13:38:58.000 304 7877.76 979.51 53946.28 88888.00 2018-10-31 13:38:59.000 304 7877.74 979.57 53946.22 88888.00 2018-10-31 13:39:00.000 304 7877.70 979.65 53946.18 88888.00 2018-10-31 13:39:01.000 304 7877.65 979.72 53946.12 88888.00 2018-10-31 13:39:02.000 304 7877.60 979.76 53946.08 88888.00 2018-10-31 13:39:03.000 304 7877.56 979.79 53946.03 88888.00 2018-10-31 13:39:04.000 304 7877.51 979.82 53946.00 88888.00 2018-10-31 13:39:05.000 304 7877.49 979.86 53945.98 88888.00 2018-10-31 13:39:06.000 304 7877.47 979.91 53945.96 88888.00 2018-10-31 13:39:07.000 304 7877.46 979.94 53945.95 88888.00 2018-10-31 13:39:08.000 304 7877.43 979.98 53945.95 88888.00 2018-10-31 13:39:09.000 304 7877.41 980.01 53945.92 88888.00 2018-10-31 13:39:10.000 304 7877.38 980.04 53945.89 88888.00 2018-10-31 13:39:11.000 304 7877.35 980.06 53945.88 88888.00 2018-10-31 13:39:12.000 304 7877.32 980.06 53945.85 88888.00 2018-10-31 13:39:13.000 304 7877.29 980.06 53945.81 88888.00 2018-10-31 13:39:14.000 304 7877.27 980.05 53945.80 88888.00 2018-10-31 13:39:15.000 304 7877.24 980.03 53945.80 88888.00 2018-10-31 13:39:16.000 304 7877.20 980.01 53945.79 88888.00 2018-10-31 13:39:17.000 304 7877.18 980.00 53945.77 88888.00 2018-10-31 13:39:18.000 304 7877.16 979.98 53945.75 88888.00 2018-10-31 13:39:19.000 304 7877.14 979.98 53945.74 88888.00 2018-10-31 13:39:20.000 304 7877.11 979.98 53945.71 88888.00 2018-10-31 13:39:21.000 304 7877.07 979.97 53945.67 88888.00 2018-10-31 13:39:22.000 304 7877.02 979.95 53945.64 88888.00 2018-10-31 13:39:23.000 304 7876.97 979.93 53945.60 88888.00 2018-10-31 13:39:24.000 304 7876.91 979.92 53945.54 88888.00 2018-10-31 13:39:25.000 304 7876.86 979.93 53945.50 88888.00 2018-10-31 13:39:26.000 304 7876.80 979.94 53945.46 88888.00 2018-10-31 13:39:27.000 304 7876.74 979.95 53945.41 88888.00 2018-10-31 13:39:28.000 304 7876.68 979.96 53945.38 88888.00 2018-10-31 13:39:29.000 304 7876.61 979.94 53945.32 88888.00 2018-10-31 13:39:30.000 304 7876.52 979.93 53945.24 88888.00 2018-10-31 13:39:31.000 304 7876.44 979.92 53945.18 88888.00 2018-10-31 13:39:32.000 304 7876.37 979.88 53945.14 88888.00 2018-10-31 13:39:33.000 304 7876.30 979.83 53945.11 88888.00 2018-10-31 13:39:34.000 304 7876.24 979.81 53945.09 88888.00 2018-10-31 13:39:35.000 304 7876.19 979.78 53945.05 88888.00 2018-10-31 13:39:36.000 304 7876.13 979.75 53945.02 88888.00 2018-10-31 13:39:37.000 304 7876.09 979.73 53944.99 88888.00 2018-10-31 13:39:38.000 304 7876.04 979.70 53944.97 88888.00 2018-10-31 13:39:39.000 304 7875.97 979.66 53944.93 88888.00 2018-10-31 13:39:40.000 304 7875.90 979.62 53944.90 88888.00 2018-10-31 13:39:41.000 304 7875.85 979.57 53944.88 88888.00 2018-10-31 13:39:42.000 304 7875.81 979.49 53944.86 88888.00 2018-10-31 13:39:43.000 304 7875.77 979.42 53944.86 88888.00 2018-10-31 13:39:44.000 304 7875.75 979.37 53944.88 88888.00 2018-10-31 13:39:45.000 304 7875.75 979.33 53944.90 88888.00 2018-10-31 13:39:46.000 304 7875.76 979.28 53944.93 88888.00 2018-10-31 13:39:47.000 304 7875.77 979.25 53944.93 88888.00 2018-10-31 13:39:48.000 304 7875.77 979.23 53944.92 88888.00 2018-10-31 13:39:49.000 304 7875.75 979.20 53944.91 88888.00 2018-10-31 13:39:50.000 304 7875.70 979.14 53944.88 88888.00 2018-10-31 13:39:51.000 304 7875.65 979.05 53944.85 88888.00 2018-10-31 13:39:52.000 304 7875.59 978.96 53944.82 88888.00 2018-10-31 13:39:53.000 304 7875.55 978.87 53944.79 88888.00 2018-10-31 13:39:54.000 304 7875.54 978.81 53944.80 88888.00 2018-10-31 13:39:55.000 304 7875.53 978.77 53944.81 88888.00 2018-10-31 13:39:56.000 304 7875.50 978.73 53944.79 88888.00 2018-10-31 13:39:57.000 304 7875.44 978.68 53944.75 88888.00 2018-10-31 13:39:58.000 304 7875.39 978.62 53944.70 88888.00 2018-10-31 13:39:59.000 304 7875.36 978.53 53944.68 88888.00 2018-10-31 13:40:00.000 304 7875.33 978.44 53944.71 88888.00 2018-10-31 13:40:01.000 304 7875.34 978.37 53944.75 88888.00 2018-10-31 13:40:02.000 304 7875.36 978.29 53944.79 88888.00 2018-10-31 13:40:03.000 304 7875.38 978.22 53944.82 88888.00 2018-10-31 13:40:04.000 304 7875.40 978.16 53944.83 88888.00 2018-10-31 13:40:05.000 304 7875.40 978.11 53944.82 88888.00 2018-10-31 13:40:06.000 304 7875.35 978.05 53944.79 88888.00 2018-10-31 13:40:07.000 304 7875.31 977.97 53944.76 88888.00 2018-10-31 13:40:08.000 304 7875.26 977.89 53944.73 88888.00 2018-10-31 13:40:09.000 304 7875.22 977.80 53944.71 88888.00 2018-10-31 13:40:10.000 304 7875.19 977.73 53944.70 88888.00 2018-10-31 13:40:11.000 304 7875.17 977.68 53944.70 88888.00 2018-10-31 13:40:12.000 304 7875.17 977.64 53944.71 88888.00 2018-10-31 13:40:13.000 304 7875.18 977.61 53944.72 88888.00 2018-10-31 13:40:14.000 304 7875.17 977.57 53944.73 88888.00 2018-10-31 13:40:15.000 304 7875.16 977.53 53944.74 88888.00 2018-10-31 13:40:16.000 304 7875.16 977.49 53944.73 88888.00 2018-10-31 13:40:17.000 304 7875.17 977.46 53944.73 88888.00 2018-10-31 13:40:18.000 304 7875.19 977.45 53944.75 88888.00 2018-10-31 13:40:19.000 304 7875.23 977.43 53944.79 88888.00 2018-10-31 13:40:20.000 304 7875.26 977.43 53944.82 88888.00 2018-10-31 13:40:21.000 304 7875.29 977.44 53944.82 88888.00 2018-10-31 13:40:22.000 304 7875.29 977.42 53944.83 88888.00 2018-10-31 13:40:23.000 304 7875.27 977.39 53944.84 88888.00 2018-10-31 13:40:24.000 304 7875.28 977.35 53944.85 88888.00 2018-10-31 13:40:25.000 304 7875.30 977.32 53944.86 88888.00 2018-10-31 13:40:26.000 304 7875.33 977.32 53944.86 88888.00 2018-10-31 13:40:27.000 304 7875.35 977.34 53944.87 88888.00 2018-10-31 13:40:28.000 304 7875.35 977.34 53944.86 88888.00 2018-10-31 13:40:29.000 304 7875.35 977.35 53944.85 88888.00 2018-10-31 13:40:30.000 304 7875.36 977.36 53944.85 88888.00 2018-10-31 13:40:31.000 304 7875.37 977.35 53944.86 88888.00 2018-10-31 13:40:32.000 304 7875.40 977.35 53944.88 88888.00 2018-10-31 13:40:33.000 304 7875.42 977.38 53944.89 88888.00 2018-10-31 13:40:34.000 304 7875.42 977.40 53944.88 88888.00 2018-10-31 13:40:35.000 304 7875.39 977.39 53944.88 88888.00 2018-10-31 13:40:36.000 304 7875.37 977.36 53944.87 88888.00 2018-10-31 13:40:37.000 304 7875.37 977.34 53944.87 88888.00 2018-10-31 13:40:38.000 304 7875.35 977.33 53944.86 88888.00 2018-10-31 13:40:39.000 304 7875.33 977.35 53944.84 88888.00 2018-10-31 13:40:40.000 304 7875.31 977.37 53944.81 88888.00 2018-10-31 13:40:41.000 304 7875.28 977.39 53944.79 88888.00 2018-10-31 13:40:42.000 304 7875.25 977.39 53944.78 88888.00 2018-10-31 13:40:43.000 304 7875.25 977.38 53944.78 88888.00 2018-10-31 13:40:44.000 304 7875.24 977.38 53944.78 88888.00 2018-10-31 13:40:45.000 304 7875.24 977.38 53944.77 88888.00 2018-10-31 13:40:46.000 304 7875.24 977.39 53944.76 88888.00 2018-10-31 13:40:47.000 304 7875.25 977.41 53944.77 88888.00 2018-10-31 13:40:48.000 304 7875.27 977.44 53944.78 88888.00 2018-10-31 13:40:49.000 304 7875.31 977.48 53944.81 88888.00 2018-10-31 13:40:50.000 304 7875.37 977.51 53944.86 88888.00 2018-10-31 13:40:51.000 304 7875.42 977.53 53944.91 88888.00 2018-10-31 13:40:52.000 304 7875.46 977.57 53944.94 88888.00 2018-10-31 13:40:53.000 304 7875.50 977.62 53944.95 88888.00 2018-10-31 13:40:54.000 304 7875.52 977.65 53944.95 88888.00 2018-10-31 13:40:55.000 304 7875.56 977.65 53944.96 88888.00 2018-10-31 13:40:56.000 304 7875.59 977.66 53945.00 88888.00 2018-10-31 13:40:57.000 304 7875.63 977.68 53945.04 88888.00 2018-10-31 13:40:58.000 304 7875.69 977.72 53945.07 88888.00 2018-10-31 13:40:59.000 304 7875.74 977.76 53945.11 88888.00 2018-10-31 13:41:00.000 304 7875.79 977.81 53945.15 88888.00 2018-10-31 13:41:01.000 304 7875.85 977.86 53945.18 88888.00 2018-10-31 13:41:02.000 304 7875.91 977.93 53945.22 88888.00 2018-10-31 13:41:03.000 304 7875.98 978.00 53945.27 88888.00 2018-10-31 13:41:04.000 304 7876.03 978.07 53945.31 88888.00 2018-10-31 13:41:05.000 304 7876.07 978.11 53945.34 88888.00 2018-10-31 13:41:06.000 304 7876.10 978.15 53945.34 88888.00 2018-10-31 13:41:07.000 304 7876.12 978.19 53945.36 88888.00 2018-10-31 13:41:08.000 304 7876.16 978.25 53945.38 88888.00 2018-10-31 13:41:09.000 304 7876.21 978.33 53945.41 88888.00 2018-10-31 13:41:10.000 304 7876.27 978.43 53945.45 88888.00 2018-10-31 13:41:11.000 304 7876.31 978.52 53945.49 88888.00 2018-10-31 13:41:12.000 304 7876.34 978.57 53945.52 88888.00 2018-10-31 13:41:13.000 304 7876.36 978.60 53945.54 88888.00 2018-10-31 13:41:14.000 304 7876.39 978.65 53945.57 88888.00 2018-10-31 13:41:15.000 304 7876.43 978.70 53945.60 88888.00 2018-10-31 13:41:16.000 304 7876.46 978.77 53945.62 88888.00 2018-10-31 13:41:17.000 304 7876.49 978.84 53945.65 88888.00 2018-10-31 13:41:18.000 304 7876.53 978.91 53945.69 88888.00 2018-10-31 13:41:19.000 304 7876.57 978.98 53945.71 88888.00 2018-10-31 13:41:20.000 304 7876.59 979.04 53945.72 88888.00 2018-10-31 13:41:21.000 304 7876.60 979.13 53945.74 88888.00 2018-10-31 13:41:22.000 304 7876.62 979.22 53945.74 88888.00 2018-10-31 13:41:23.000 304 7876.62 979.29 53945.73 88888.00 2018-10-31 13:41:24.000 304 7876.60 979.34 53945.73 88888.00 2018-10-31 13:41:25.000 304 7876.58 979.39 53945.74 88888.00 2018-10-31 13:41:26.000 304 7876.56 979.44 53945.75 88888.00 2018-10-31 13:41:27.000 304 7876.55 979.51 53945.75 88888.00 2018-10-31 13:41:28.000 304 7876.54 979.60 53945.75 88888.00 2018-10-31 13:41:29.000 304 7876.53 979.68 53945.75 88888.00 2018-10-31 13:41:30.000 304 7876.51 979.74 53945.76 88888.00 2018-10-31 13:41:31.000 304 7876.49 979.79 53945.77 88888.00 2018-10-31 13:41:32.000 304 7876.49 979.85 53945.78 88888.00 2018-10-31 13:41:33.000 304 7876.50 979.89 53945.81 88888.00 2018-10-31 13:41:34.000 304 7876.54 979.94 53945.87 88888.00 2018-10-31 13:41:35.000 304 7876.60 980.01 53945.95 88888.00 2018-10-31 13:41:36.000 304 7876.66 980.07 53946.02 88888.00 2018-10-31 13:41:37.000 304 7876.71 980.11 53946.07 88888.00 2018-10-31 13:41:38.000 304 7876.74 980.13 53946.11 88888.00 2018-10-31 13:41:39.000 304 7876.76 980.15 53946.14 88888.00 2018-10-31 13:41:40.000 304 7876.76 980.17 53946.14 88888.00 2018-10-31 13:41:41.000 304 7876.75 980.21 53946.15 88888.00 2018-10-31 13:41:42.000 304 7876.77 980.27 53946.18 88888.00 2018-10-31 13:41:43.000 304 7876.79 980.33 53946.22 88888.00 2018-10-31 13:41:44.000 304 7876.82 980.38 53946.27 88888.00 2018-10-31 13:41:45.000 304 7876.86 980.42 53946.31 88888.00 2018-10-31 13:41:46.000 304 7876.89 980.45 53946.35 88888.00 2018-10-31 13:41:47.000 304 7876.91 980.47 53946.40 88888.00 2018-10-31 13:41:48.000 304 7876.93 980.49 53946.44 88888.00 2018-10-31 13:41:49.000 304 7876.95 980.52 53946.47 88888.00 2018-10-31 13:41:50.000 304 7876.96 980.55 53946.48 88888.00 2018-10-31 13:41:51.000 304 7876.98 980.57 53946.51 88888.00 2018-10-31 13:41:52.000 304 7876.99 980.59 53946.55 88888.00 2018-10-31 13:41:53.000 304 7876.99 980.59 53946.60 88888.00 2018-10-31 13:41:54.000 304 7877.00 980.54 53946.65 88888.00 2018-10-31 13:41:55.000 304 7877.01 980.49 53946.70 88888.00 2018-10-31 13:41:56.000 304 7877.03 980.45 53946.75 88888.00 2018-10-31 13:41:57.000 304 7877.03 980.44 53946.80 88888.00 2018-10-31 13:41:58.000 304 7877.03 980.43 53946.81 88888.00 2018-10-31 13:41:59.000 304 7877.03 980.44 53946.82 88888.00 2018-10-31 13:42:00.000 304 7877.01 980.46 53946.84 88888.00 2018-10-31 13:42:01.000 304 7876.98 980.48 53946.84 88888.00 2018-10-31 13:42:02.000 304 7876.96 980.48 53946.85 88888.00 2018-10-31 13:42:03.000 304 7876.93 980.47 53946.87 88888.00 2018-10-31 13:42:04.000 304 7876.91 980.46 53946.91 88888.00 2018-10-31 13:42:05.000 304 7876.93 980.45 53946.96 88888.00 2018-10-31 13:42:06.000 304 7876.95 980.45 53947.00 88888.00 2018-10-31 13:42:07.000 304 7876.95 980.43 53947.04 88888.00 2018-10-31 13:42:08.000 304 7876.93 980.41 53947.07 88888.00 2018-10-31 13:42:09.000 304 7876.92 980.36 53947.09 88888.00 2018-10-31 13:42:10.000 304 7876.91 980.31 53947.11 88888.00 2018-10-31 13:42:11.000 304 7876.88 980.28 53947.14 88888.00 2018-10-31 13:42:12.000 304 7876.86 980.26 53947.16 88888.00 2018-10-31 13:42:13.000 304 7876.85 980.24 53947.19 88888.00 2018-10-31 13:42:14.000 304 7876.82 980.21 53947.22 88888.00 2018-10-31 13:42:15.000 304 7876.81 980.18 53947.26 88888.00 2018-10-31 13:42:16.000 304 7876.81 980.16 53947.30 88888.00 2018-10-31 13:42:17.000 304 7876.80 980.14 53947.34 88888.00 2018-10-31 13:42:18.000 304 7876.79 980.14 53947.37 88888.00 2018-10-31 13:42:19.000 304 7876.77 980.16 53947.38 88888.00 2018-10-31 13:42:20.000 304 7876.74 980.19 53947.37 88888.00 2018-10-31 13:42:21.000 304 7876.71 980.21 53947.38 88888.00 2018-10-31 13:42:22.000 304 7876.65 980.20 53947.38 88888.00 2018-10-31 13:42:23.000 304 7876.59 980.13 53947.38 88888.00 2018-10-31 13:42:24.000 304 7876.53 980.09 53947.38 88888.00 2018-10-31 13:42:25.000 304 7876.49 980.07 53947.39 88888.00 2018-10-31 13:42:26.000 304 7876.46 980.04 53947.41 88888.00 2018-10-31 13:42:27.000 304 7876.45 980.05 53947.44 88888.00 2018-10-31 13:42:28.000 304 7876.43 980.07 53947.46 88888.00 2018-10-31 13:42:29.000 304 7876.40 980.08 53947.46 88888.00 2018-10-31 13:42:30.000 304 7876.38 980.08 53947.47 88888.00 2018-10-31 13:42:31.000 304 7876.34 980.06 53947.47 88888.00 2018-10-31 13:42:32.000 304 7876.30 980.03 53947.48 88888.00 2018-10-31 13:42:33.000 304 7876.26 980.01 53947.51 88888.00 2018-10-31 13:42:34.000 304 7876.23 979.97 53947.54 88888.00 2018-10-31 13:42:35.000 304 7876.20 979.92 53947.55 88888.00 2018-10-31 13:42:36.000 304 7876.18 979.88 53947.57 88888.00 2018-10-31 13:42:37.000 304 7876.16 979.85 53947.59 88888.00 2018-10-31 13:42:38.000 304 7876.14 979.82 53947.60 88888.00 2018-10-31 13:42:39.000 304 7876.12 979.81 53947.60 88888.00 2018-10-31 13:42:40.000 304 7876.10 979.81 53947.62 88888.00 2018-10-31 13:42:41.000 304 7876.08 979.80 53947.66 88888.00 2018-10-31 13:42:42.000 304 7876.07 979.79 53947.68 88888.00 2018-10-31 13:42:43.000 304 7876.05 979.78 53947.72 88888.00 2018-10-31 13:42:44.000 304 7876.03 979.76 53947.75 88888.00 2018-10-31 13:42:45.000 304 7876.02 979.73 53947.77 88888.00 2018-10-31 13:42:46.000 304 7875.99 979.69 53947.76 88888.00 2018-10-31 13:42:47.000 304 7875.94 979.66 53947.75 88888.00 2018-10-31 13:42:48.000 304 7875.89 979.65 53947.73 88888.00 2018-10-31 13:42:49.000 304 7875.83 979.64 53947.71 88888.00 2018-10-31 13:42:50.000 304 7875.78 979.63 53947.70 88888.00 2018-10-31 13:42:51.000 304 7875.73 979.62 53947.70 88888.00 2018-10-31 13:42:52.000 304 7875.69 979.59 53947.70 88888.00 2018-10-31 13:42:53.000 304 7875.64 979.53 53947.71 88888.00 2018-10-31 13:42:54.000 304 7875.59 979.47 53947.72 88888.00 2018-10-31 13:42:55.000 304 7875.55 979.42 53947.73 88888.00 2018-10-31 13:42:56.000 304 7875.50 979.38 53947.72 88888.00 2018-10-31 13:42:57.000 304 7875.46 979.36 53947.71 88888.00 2018-10-31 13:42:58.000 304 7875.42 979.36 53947.71 88888.00 2018-10-31 13:42:59.000 304 7875.40 979.35 53947.73 88888.00 2018-10-31 13:43:00.000 304 7875.39 979.31 53947.77 88888.00 2018-10-31 13:43:01.000 304 7875.37 979.27 53947.80 88888.00 2018-10-31 13:43:02.000 304 7875.35 979.23 53947.83 88888.00 2018-10-31 13:43:03.000 304 7875.33 979.22 53947.84 88888.00 2018-10-31 13:43:04.000 304 7875.31 979.21 53947.85 88888.00 2018-10-31 13:43:05.000 304 7875.29 979.19 53947.84 88888.00 2018-10-31 13:43:06.000 304 7875.27 979.17 53947.85 88888.00 2018-10-31 13:43:07.000 304 7875.27 979.17 53947.86 88888.00 2018-10-31 13:43:08.000 304 7875.26 979.17 53947.87 88888.00 2018-10-31 13:43:09.000 304 7875.26 979.16 53947.88 88888.00 2018-10-31 13:43:10.000 304 7875.25 979.16 53947.89 88888.00 2018-10-31 13:43:11.000 304 7875.23 979.16 53947.89 88888.00 2018-10-31 13:43:12.000 304 7875.21 979.14 53947.88 88888.00 2018-10-31 13:43:13.000 304 7875.18 979.11 53947.87 88888.00 2018-10-31 13:43:14.000 304 7875.13 979.10 53947.86 88888.00 2018-10-31 13:43:15.000 304 7875.10 979.07 53947.87 88888.00 2018-10-31 13:43:16.000 304 7875.08 979.03 53947.89 88888.00 2018-10-31 13:43:17.000 304 7875.07 979.00 53947.91 88888.00 2018-10-31 13:43:18.000 304 7875.07 978.99 53947.93 88888.00 2018-10-31 13:43:19.000 304 7875.06 978.96 53947.93 88888.00 2018-10-31 13:43:20.000 304 7875.04 978.93 53947.94 88888.00 2018-10-31 13:43:21.000 304 7875.01 978.92 53947.95 88888.00 2018-10-31 13:43:22.000 304 7874.98 978.90 53947.95 88888.00 2018-10-31 13:43:23.000 304 7874.97 978.87 53947.96 88888.00 2018-10-31 13:43:24.000 304 7874.97 978.83 53947.97 88888.00 2018-10-31 13:43:25.000 304 7874.96 978.80 53948.00 88888.00 2018-10-31 13:43:26.000 304 7874.95 978.77 53948.01 88888.00 2018-10-31 13:43:27.000 304 7874.95 978.73 53948.02 88888.00 2018-10-31 13:43:28.000 304 7874.95 978.69 53948.04 88888.00 2018-10-31 13:43:29.000 304 7874.96 978.69 53948.05 88888.00 2018-10-31 13:43:30.000 304 7874.97 978.68 53948.07 88888.00 2018-10-31 13:43:31.000 304 7874.99 978.64 53948.08 88888.00 2018-10-31 13:43:32.000 304 7874.98 978.62 53948.09 88888.00 2018-10-31 13:43:33.000 304 7874.95 978.61 53948.07 88888.00 2018-10-31 13:43:34.000 304 7874.92 978.58 53948.05 88888.00 2018-10-31 13:43:35.000 304 7874.88 978.54 53948.04 88888.00 2018-10-31 13:43:36.000 304 7874.85 978.49 53948.04 88888.00 2018-10-31 13:43:37.000 304 7874.85 978.43 53948.06 88888.00 2018-10-31 13:43:38.000 304 7874.86 978.40 53948.08 88888.00 2018-10-31 13:43:39.000 304 7874.87 978.37 53948.12 88888.00 2018-10-31 13:43:40.000 304 7874.88 978.31 53948.15 88888.00 2018-10-31 13:43:41.000 304 7874.88 978.26 53948.17 88888.00 2018-10-31 13:43:42.000 304 7874.88 978.24 53948.18 88888.00 2018-10-31 13:43:43.000 304 7874.89 978.22 53948.18 88888.00 2018-10-31 13:43:44.000 304 7874.91 978.20 53948.20 88888.00 2018-10-31 13:43:45.000 304 7874.93 978.18 53948.22 88888.00 2018-10-31 13:43:46.000 304 7874.98 978.15 53948.26 88888.00 2018-10-31 13:43:47.000 304 7875.02 978.10 53948.31 88888.00 2018-10-31 13:43:48.000 304 7875.05 978.04 53948.35 88888.00 2018-10-31 13:43:49.000 304 7875.06 977.96 53948.37 88888.00 2018-10-31 13:43:50.000 304 7875.07 977.88 53948.37 88888.00 2018-10-31 13:43:51.000 304 7875.04 977.83 53948.34 88888.00 2018-10-31 13:43:52.000 304 7875.01 977.80 53948.31 88888.00 2018-10-31 13:43:53.000 304 7874.99 977.80 53948.29 88888.00 2018-10-31 13:43:54.000 304 7874.99 977.80 53948.29 88888.00 2018-10-31 13:43:55.000 304 7875.00 977.77 53948.31 88888.00 2018-10-31 13:43:56.000 304 7875.03 977.73 53948.34 88888.00 2018-10-31 13:43:57.000 304 7875.04 977.69 53948.38 88888.00 2018-10-31 13:43:58.000 304 7875.06 977.64 53948.40 88888.00 2018-10-31 13:43:59.000 304 7875.08 977.59 53948.40 88888.00 2018-10-31 13:44:00.000 304 7875.06 977.56 53948.38 88888.00 2018-10-31 13:44:01.000 304 7875.02 977.52 53948.34 88888.00 2018-10-31 13:44:02.000 304 7874.98 977.50 53948.28 88888.00 2018-10-31 13:44:03.000 304 7874.94 977.47 53948.25 88888.00 2018-10-31 13:44:04.000 304 7874.90 977.41 53948.23 88888.00 2018-10-31 13:44:05.000 304 7874.87 977.34 53948.25 88888.00 2018-10-31 13:44:06.000 304 7874.88 977.28 53948.27 88888.00 2018-10-31 13:44:07.000 304 7874.90 977.23 53948.30 88888.00 2018-10-31 13:44:08.000 304 7874.91 977.21 53948.33 88888.00 2018-10-31 13:44:09.000 304 7874.91 977.19 53948.34 88888.00 2018-10-31 13:44:10.000 304 7874.89 977.19 53948.31 88888.00 2018-10-31 13:44:11.000 304 7874.87 977.18 53948.28 88888.00 2018-10-31 13:44:12.000 304 7874.84 977.15 53948.26 88888.00 2018-10-31 13:44:13.000 304 7874.81 977.09 53948.26 88888.00 2018-10-31 13:44:14.000 304 7874.79 977.05 53948.26 88888.00 2018-10-31 13:44:15.000 304 7874.77 977.02 53948.26 88888.00 2018-10-31 13:44:16.000 304 7874.75 977.00 53948.25 88888.00 2018-10-31 13:44:17.000 304 7874.74 976.99 53948.23 88888.00 2018-10-31 13:44:18.000 304 7874.73 976.98 53948.23 88888.00 2018-10-31 13:44:19.000 304 7874.72 976.98 53948.22 88888.00 2018-10-31 13:44:20.000 304 7874.72 976.95 53948.21 88888.00 2018-10-31 13:44:21.000 304 7874.70 976.92 53948.20 88888.00 2018-10-31 13:44:22.000 304 7874.67 976.91 53948.18 88888.00 2018-10-31 13:44:23.000 304 7874.63 976.91 53948.16 88888.00 2018-10-31 13:44:24.000 304 7874.61 976.92 53948.14 88888.00 2018-10-31 13:44:25.000 304 7874.60 976.95 53948.12 88888.00 2018-10-31 13:44:26.000 304 7874.60 976.98 53948.10 88888.00 2018-10-31 13:44:27.000 304 7874.58 976.99 53948.09 88888.00 2018-10-31 13:44:28.000 304 7874.55 976.98 53948.07 88888.00 2018-10-31 13:44:29.000 304 7874.52 976.96 53948.06 88888.00 2018-10-31 13:44:30.000 304 7874.49 976.94 53948.03 88888.00 2018-10-31 13:44:31.000 304 7874.45 976.95 53948.00 88888.00 2018-10-31 13:44:32.000 304 7874.40 976.97 53947.96 88888.00 2018-10-31 13:44:33.000 304 7874.37 976.99 53947.94 88888.00 2018-10-31 13:44:34.000 304 7874.36 977.00 53947.93 88888.00 2018-10-31 13:44:35.000 304 7874.35 977.00 53947.92 88888.00 2018-10-31 13:44:36.000 304 7874.33 977.01 53947.91 88888.00 2018-10-31 13:44:37.000 304 7874.29 977.00 53947.88 88888.00 2018-10-31 13:44:38.000 304 7874.24 976.99 53947.84 88888.00 2018-10-31 13:44:39.000 304 7874.18 976.99 53947.79 88888.00 2018-10-31 13:44:40.000 304 7874.12 976.98 53947.74 88888.00 2018-10-31 13:44:41.000 304 7874.06 976.96 53947.70 88888.00 2018-10-31 13:44:42.000 304 7874.00 976.95 53947.66 88888.00 2018-10-31 13:44:43.000 304 7873.97 976.95 53947.65 88888.00 2018-10-31 13:44:44.000 304 7873.96 976.96 53947.66 88888.00 2018-10-31 13:44:45.000 304 7873.94 976.97 53947.66 88888.00 2018-10-31 13:44:46.000 304 7873.93 976.97 53947.65 88888.00 2018-10-31 13:44:47.000 304 7873.90 976.96 53947.62 88888.00 2018-10-31 13:44:48.000 304 7873.84 976.95 53947.58 88888.00 2018-10-31 13:44:49.000 304 7873.77 976.95 53947.54 88888.00 2018-10-31 13:44:50.000 304 7873.70 976.94 53947.48 88888.00 2018-10-31 13:44:51.000 304 7873.65 976.93 53947.45 88888.00 2018-10-31 13:44:52.000 304 7873.63 976.91 53947.43 88888.00 2018-10-31 13:44:53.000 304 7873.62 976.88 53947.45 88888.00 2018-10-31 13:44:54.000 304 7873.62 976.85 53947.48 88888.00 2018-10-31 13:44:55.000 304 7873.62 976.83 53947.48 88888.00 2018-10-31 13:44:56.000 304 7873.61 976.82 53947.48 88888.00 2018-10-31 13:44:57.000 304 7873.58 976.82 53947.47 88888.00 2018-10-31 13:44:58.000 304 7873.56 976.81 53947.46 88888.00 2018-10-31 13:44:59.000 304 7873.55 976.78 53947.45 88888.00 2018-10-31 13:45:00.000 304 7873.53 976.74 53947.44 88888.00 2018-10-31 13:45:01.000 304 7873.51 976.71 53947.45 88888.00 2018-10-31 13:45:02.000 304 7873.50 976.70 53947.46 88888.00 2018-10-31 13:45:03.000 304 7873.50 976.69 53947.46 88888.00 2018-10-31 13:45:04.000 304 7873.51 976.69 53947.46 88888.00 2018-10-31 13:45:05.000 304 7873.51 976.70 53947.45 88888.00 2018-10-31 13:45:06.000 304 7873.50 976.68 53947.45 88888.00 2018-10-31 13:45:07.000 304 7873.49 976.64 53947.46 88888.00 2018-10-31 13:45:08.000 304 7873.48 976.59 53947.45 88888.00 2018-10-31 13:45:09.000 304 7873.46 976.55 53947.43 88888.00 2018-10-31 13:45:10.000 304 7873.44 976.52 53947.40 88888.00 2018-10-31 13:45:11.000 304 7873.41 976.50 53947.38 88888.00 2018-10-31 13:45:12.000 304 7873.36 976.49 53947.36 88888.00 2018-10-31 13:45:13.000 304 7873.31 976.46 53947.34 88888.00 2018-10-31 13:45:14.000 304 7873.26 976.45 53947.29 88888.00 2018-10-31 13:45:15.000 304 7873.24 976.44 53947.27 88888.00 2018-10-31 13:45:16.000 304 7873.23 976.42 53947.26 88888.00 2018-10-31 13:45:17.000 304 7873.22 976.41 53947.25 88888.00 2018-10-31 13:45:18.000 304 7873.21 976.41 53947.25 88888.00 2018-10-31 13:45:19.000 304 7873.20 976.40 53947.25 88888.00 2018-10-31 13:45:20.000 304 7873.17 976.37 53947.22 88888.00 2018-10-31 13:45:21.000 304 7873.13 976.33 53947.20 88888.00 2018-10-31 13:45:22.000 304 7873.09 976.30 53947.17 88888.00 2018-10-31 13:45:23.000 304 7873.06 976.30 53947.14 88888.00 2018-10-31 13:45:24.000 304 7873.04 976.30 53947.13 88888.00 2018-10-31 13:45:25.000 304 7873.04 976.29 53947.12 88888.00 2018-10-31 13:45:26.000 304 7873.04 976.28 53947.11 88888.00 2018-10-31 13:45:27.000 304 7873.04 976.27 53947.12 88888.00 2018-10-31 13:45:28.000 304 7873.05 976.25 53947.13 88888.00 2018-10-31 13:45:29.000 304 7873.05 976.24 53947.12 88888.00 2018-10-31 13:45:30.000 304 7873.05 976.23 53947.12 88888.00 2018-10-31 13:45:31.000 304 7873.04 976.22 53947.11 88888.00 2018-10-31 13:45:32.000 304 7873.02 976.21 53947.08 88888.00 2018-10-31 13:45:33.000 304 7873.00 976.20 53947.06 88888.00 2018-10-31 13:45:34.000 304 7872.99 976.21 53947.05 88888.00 2018-10-31 13:45:35.000 304 7872.99 976.21 53947.04 88888.00 2018-10-31 13:45:36.000 304 7872.99 976.22 53947.02 88888.00 2018-10-31 13:45:37.000 304 7872.99 976.21 53947.02 88888.00 2018-10-31 13:45:38.000 304 7873.00 976.17 53947.03 88888.00 2018-10-31 13:45:39.000 304 7873.01 976.15 53947.04 88888.00 2018-10-31 13:45:40.000 304 7873.02 976.14 53947.05 88888.00 2018-10-31 13:45:41.000 304 7873.03 976.12 53947.05 88888.00 2018-10-31 13:45:42.000 304 7873.03 976.11 53947.04 88888.00 2018-10-31 13:45:43.000 304 7873.04 976.11 53947.02 88888.00 2018-10-31 13:45:44.000 304 7873.06 976.08 53947.04 88888.00 2018-10-31 13:45:45.000 304 7873.08 976.05 53947.07 88888.00 2018-10-31 13:45:46.000 304 7873.11 976.01 53947.09 88888.00 2018-10-31 13:45:47.000 304 7873.17 975.98 53947.12 88888.00 2018-10-31 13:45:48.000 304 7873.22 975.94 53947.15 88888.00 2018-10-31 13:45:49.000 304 7873.26 975.90 53947.17 88888.00 2018-10-31 13:45:50.000 304 7873.29 975.87 53947.17 88888.00 2018-10-31 13:45:51.000 304 7873.32 975.87 53947.16 88888.00 2018-10-31 13:45:52.000 304 7873.34 975.86 53947.16 88888.00 2018-10-31 13:45:53.000 304 7873.36 975.82 53947.16 88888.00 2018-10-31 13:45:54.000 304 7873.37 975.77 53947.16 88888.00 2018-10-31 13:45:55.000 304 7873.40 975.74 53947.17 88888.00 2018-10-31 13:45:56.000 304 7873.43 975.70 53947.19 88888.00 2018-10-31 13:45:57.000 304 7873.47 975.66 53947.20 88888.00 2018-10-31 13:45:58.000 304 7873.51 975.66 53947.20 88888.00 2018-10-31 13:45:59.000 304 7873.53 975.67 53947.19 88888.00 2018-10-31 13:46:00.000 304 7873.55 975.68 53947.18 88888.00 2018-10-31 13:46:01.000 304 7873.57 975.67 53947.18 88888.00 2018-10-31 13:46:02.000 304 7873.62 975.67 53947.19 88888.00 2018-10-31 13:46:03.000 304 7873.68 975.67 53947.21 88888.00 2018-10-31 13:46:04.000 304 7873.73 975.67 53947.23 88888.00 2018-10-31 13:46:05.000 304 7873.77 975.66 53947.25 88888.00 2018-10-31 13:46:06.000 304 7873.81 975.65 53947.25 88888.00 2018-10-31 13:46:07.000 304 7873.83 975.63 53947.24 88888.00 2018-10-31 13:46:08.000 304 7873.86 975.60 53947.24 88888.00 2018-10-31 13:46:09.000 304 7873.90 975.58 53947.27 88888.00 2018-10-31 13:46:10.000 304 7873.96 975.59 53947.29 88888.00 2018-10-31 13:46:11.000 304 7874.03 975.64 53947.31 88888.00 2018-10-31 13:46:12.000 304 7874.10 975.67 53947.32 88888.00 2018-10-31 13:46:13.000 304 7874.15 975.68 53947.32 88888.00 2018-10-31 13:46:14.000 304 7874.21 975.70 53947.32 88888.00 2018-10-31 13:46:15.000 304 7874.25 975.70 53947.33 88888.00 2018-10-31 13:46:16.000 304 7874.29 975.66 53947.34 88888.00 2018-10-31 13:46:17.000 304 7874.35 975.66 53947.35 88888.00 2018-10-31 13:46:18.000 304 7874.40 975.70 53947.36 88888.00 2018-10-31 13:46:19.000 304 7874.43 975.74 53947.36 88888.00 2018-10-31 13:46:20.000 304 7874.43 975.77 53947.32 88888.00 2018-10-31 13:46:21.000 304 7874.44 975.78 53947.28 88888.00 2018-10-31 13:46:22.000 304 7874.45 975.76 53947.25 88888.00 2018-10-31 13:46:23.000 304 7874.44 975.76 53947.22 88888.00 2018-10-31 13:46:24.000 304 7874.44 975.78 53947.20 88888.00 2018-10-31 13:46:25.000 304 7874.45 975.80 53947.17 88888.00 2018-10-31 13:46:26.000 304 7874.44 975.82 53947.14 88888.00 2018-10-31 13:46:27.000 304 7874.44 975.84 53947.09 88888.00 2018-10-31 13:46:28.000 304 7874.42 975.86 53947.04 88888.00 2018-10-31 13:46:29.000 304 7874.38 975.88 53946.98 88888.00 2018-10-31 13:46:30.000 304 7874.35 975.90 53946.93 88888.00 2018-10-31 13:46:31.000 304 7874.33 975.91 53946.89 88888.00 2018-10-31 13:46:32.000 304 7874.31 975.92 53946.88 88888.00 2018-10-31 13:46:33.000 304 7874.29 975.95 53946.85 88888.00 2018-10-31 13:46:34.000 304 7874.29 975.97 53946.81 88888.00 2018-10-31 13:46:35.000 304 7874.28 975.97 53946.78 88888.00 2018-10-31 13:46:36.000 304 7874.25 975.99 53946.74 88888.00 2018-10-31 13:46:37.000 304 7874.21 976.02 53946.70 88888.00 2018-10-31 13:46:38.000 304 7874.18 976.05 53946.66 88888.00 2018-10-31 13:46:39.000 304 7874.16 976.07 53946.61 88888.00 2018-10-31 13:46:40.000 304 7874.11 976.10 53946.54 88888.00 2018-10-31 13:46:41.000 304 7874.07 976.14 53946.48 88888.00 2018-10-31 13:46:42.000 304 7874.05 976.19 53946.43 88888.00 2018-10-31 13:46:43.000 304 7874.02 976.23 53946.39 88888.00 2018-10-31 13:46:44.000 304 7873.99 976.26 53946.37 88888.00 2018-10-31 13:46:45.000 304 7873.98 976.28 53946.35 88888.00 2018-10-31 13:46:46.000 304 7873.96 976.29 53946.33 88888.00 2018-10-31 13:46:47.000 304 7873.95 976.31 53946.30 88888.00 2018-10-31 13:46:48.000 304 7873.95 976.32 53946.28 88888.00 2018-10-31 13:46:49.000 304 7873.94 976.33 53946.26 88888.00 2018-10-31 13:46:50.000 304 7873.94 976.35 53946.24 88888.00 2018-10-31 13:46:51.000 304 7873.93 976.38 53946.21 88888.00 2018-10-31 13:46:52.000 304 7873.93 976.41 53946.19 88888.00 2018-10-31 13:46:53.000 304 7873.92 976.42 53946.17 88888.00 2018-10-31 13:46:54.000 304 7873.92 976.43 53946.15 88888.00 2018-10-31 13:46:55.000 304 7873.91 976.42 53946.14 88888.00 2018-10-31 13:46:56.000 304 7873.90 976.39 53946.13 88888.00 2018-10-31 13:46:57.000 304 7873.92 976.38 53946.13 88888.00 2018-10-31 13:46:58.000 304 7873.96 976.38 53946.14 88888.00 2018-10-31 13:46:59.000 304 7874.02 976.40 53946.16 88888.00 2018-10-31 13:47:00.000 304 7874.08 976.44 53946.18 88888.00 2018-10-31 13:47:01.000 304 7874.12 976.46 53946.19 88888.00 2018-10-31 13:47:02.000 304 7874.12 976.46 53946.17 88888.00 2018-10-31 13:47:03.000 304 7874.13 976.46 53946.14 88888.00 2018-10-31 13:47:04.000 304 7874.14 976.45 53946.12 88888.00 2018-10-31 13:47:05.000 304 7874.15 976.43 53946.09 88888.00 2018-10-31 13:47:06.000 304 7874.16 976.44 53946.07 88888.00 2018-10-31 13:47:07.000 304 7874.19 976.46 53946.07 88888.00 2018-10-31 13:47:08.000 304 7874.23 976.47 53946.08 88888.00 2018-10-31 13:47:09.000 304 7874.29 976.47 53946.09 88888.00 2018-10-31 13:47:10.000 304 7874.35 976.49 53946.12 88888.00 2018-10-31 13:47:11.000 304 7874.40 976.51 53946.13 88888.00 2018-10-31 13:47:12.000 304 7874.44 976.50 53946.12 88888.00 2018-10-31 13:47:13.000 304 7874.48 976.49 53946.13 88888.00 2018-10-31 13:47:14.000 304 7874.54 976.49 53946.13 88888.00 2018-10-31 13:47:15.000 304 7874.61 976.48 53946.14 88888.00 2018-10-31 13:47:16.000 304 7874.68 976.47 53946.16 88888.00 2018-10-31 13:47:17.000 304 7874.76 976.48 53946.18 88888.00 2018-10-31 13:47:18.000 304 7874.83 976.51 53946.19 88888.00 2018-10-31 13:47:19.000 304 7874.90 976.56 53946.20 88888.00 2018-10-31 13:47:20.000 304 7874.97 976.59 53946.21 88888.00 2018-10-31 13:47:21.000 304 7875.01 976.60 53946.20 88888.00 2018-10-31 13:47:22.000 304 7875.06 976.60 53946.20 88888.00 2018-10-31 13:47:23.000 304 7875.11 976.60 53946.19 88888.00 2018-10-31 13:47:24.000 304 7875.17 976.62 53946.17 88888.00 2018-10-31 13:47:25.000 304 7875.23 976.63 53946.15 88888.00 2018-10-31 13:47:26.000 304 7875.29 976.66 53946.15 88888.00 2018-10-31 13:47:27.000 304 7875.37 976.72 53946.16 88888.00 2018-10-31 13:47:28.000 304 7875.44 976.75 53946.15 88888.00 2018-10-31 13:47:29.000 304 7875.51 976.79 53946.15 88888.00 2018-10-31 13:47:30.000 304 7875.59 976.84 53946.16 88888.00 2018-10-31 13:47:31.000 304 7875.68 976.88 53946.16 88888.00 2018-10-31 13:47:32.000 304 7875.76 976.94 53946.15 88888.00 2018-10-31 13:47:33.000 304 7875.84 977.01 53946.15 88888.00 2018-10-31 13:47:34.000 304 7875.91 977.07 53946.15 88888.00 2018-10-31 13:47:35.000 304 7875.98 977.12 53946.14 88888.00 2018-10-31 13:47:36.000 304 7876.08 977.16 53946.16 88888.00 2018-10-31 13:47:37.000 304 7876.17 977.18 53946.17 88888.00 2018-10-31 13:47:38.000 304 7876.25 977.22 53946.16 88888.00 2018-10-31 13:47:39.000 304 7876.33 977.25 53946.17 88888.00 2018-10-31 13:47:40.000 304 7876.42 977.26 53946.18 88888.00 2018-10-31 13:47:41.000 304 7876.52 977.29 53946.19 88888.00 2018-10-31 13:47:42.000 304 7876.61 977.33 53946.20 88888.00 2018-10-31 13:47:43.000 304 7876.68 977.36 53946.20 88888.00 2018-10-31 13:47:44.000 304 7876.75 977.40 53946.18 88888.00 2018-10-31 13:47:45.000 304 7876.83 977.42 53946.17 88888.00 2018-10-31 13:47:46.000 304 7876.92 977.43 53946.17 88888.00 2018-10-31 13:47:47.000 304 7877.02 977.43 53946.20 88888.00 2018-10-31 13:47:48.000 304 7877.13 977.44 53946.23 88888.00 2018-10-31 13:47:49.000 304 7877.24 977.46 53946.25 88888.00 2018-10-31 13:47:50.000 304 7877.34 977.47 53946.27 88888.00 2018-10-31 13:47:51.000 304 7877.42 977.48 53946.26 88888.00 2018-10-31 13:47:52.000 304 7877.49 977.49 53946.25 88888.00 2018-10-31 13:47:53.000 304 7877.57 977.50 53946.23 88888.00 2018-10-31 13:47:54.000 304 7877.65 977.50 53946.22 88888.00 2018-10-31 13:47:55.000 304 7877.74 977.50 53946.22 88888.00 2018-10-31 13:47:56.000 304 7877.82 977.50 53946.23 88888.00 2018-10-31 13:47:57.000 304 7877.89 977.51 53946.23 88888.00 2018-10-31 13:47:58.000 304 7877.96 977.50 53946.21 88888.00 2018-10-31 13:47:59.000 304 7878.02 977.49 53946.19 88888.00 2018-10-31 13:48:00.000 304 7878.07 977.46 53946.17 88888.00 2018-10-31 13:48:01.000 304 7878.13 977.43 53946.16 88888.00 2018-10-31 13:48:02.000 304 7878.18 977.40 53946.13 88888.00 2018-10-31 13:48:03.000 304 7878.23 977.41 53946.11 88888.00 2018-10-31 13:48:04.000 304 7878.29 977.41 53946.09 88888.00 2018-10-31 13:48:05.000 304 7878.33 977.39 53946.07 88888.00 2018-10-31 13:48:06.000 304 7878.38 977.37 53946.04 88888.00 2018-10-31 13:48:07.000 304 7878.43 977.35 53946.02 88888.00 2018-10-31 13:48:08.000 304 7878.48 977.32 53946.00 88888.00 2018-10-31 13:48:09.000 304 7878.51 977.31 53945.96 88888.00 2018-10-31 13:48:10.000 304 7878.57 977.32 53945.95 88888.00 2018-10-31 13:48:11.000 304 7878.65 977.33 53945.93 88888.00 2018-10-31 13:48:12.000 304 7878.69 977.32 53945.90 88888.00 2018-10-31 13:48:13.000 304 7878.70 977.31 53945.86 88888.00 2018-10-31 13:48:14.000 304 7878.71 977.29 53945.80 88888.00 2018-10-31 13:48:15.000 304 7878.70 977.26 53945.73 88888.00 2018-10-31 13:48:16.000 304 7878.71 977.23 53945.69 88888.00 2018-10-31 13:48:17.000 304 7878.76 977.20 53945.67 88888.00 2018-10-31 13:48:18.000 304 7878.81 977.17 53945.64 88888.00 2018-10-31 13:48:19.000 304 7878.83 977.16 53945.61 88888.00 2018-10-31 13:48:20.000 304 7878.85 977.17 53945.55 88888.00 2018-10-31 13:48:21.000 304 7878.85 977.17 53945.48 88888.00 2018-10-31 13:48:22.000 304 7878.85 977.15 53945.44 88888.00 2018-10-31 13:48:23.000 304 7878.86 977.13 53945.40 88888.00 2018-10-31 13:48:24.000 304 7878.88 977.10 53945.36 88888.00 2018-10-31 13:48:25.000 304 7878.88 977.05 53945.32 88888.00 2018-10-31 13:48:26.000 304 7878.88 977.02 53945.27 88888.00 2018-10-31 13:48:27.000 304 7878.87 977.00 53945.21 88888.00 2018-10-31 13:48:28.000 304 7878.87 976.96 53945.15 88888.00 2018-10-31 13:48:29.000 304 7878.87 976.93 53945.10 88888.00 2018-10-31 13:48:30.000 304 7878.87 976.92 53945.04 88888.00 2018-10-31 13:48:31.000 304 7878.88 976.88 53944.98 88888.00 2018-10-31 13:48:32.000 304 7878.90 976.85 53944.95 88888.00 2018-10-31 13:48:33.000 304 7878.92 976.84 53944.91 88888.00 2018-10-31 13:48:34.000 304 7878.92 976.82 53944.87 88888.00 2018-10-31 13:48:35.000 304 7878.91 976.77 53944.80 88888.00 2018-10-31 13:48:36.000 304 7878.90 976.72 53944.73 88888.00 2018-10-31 13:48:37.000 304 7878.87 976.68 53944.64 88888.00 2018-10-31 13:48:38.000 304 7878.83 976.65 53944.56 88888.00 2018-10-31 13:48:39.000 304 7878.81 976.61 53944.50 88888.00 2018-10-31 13:48:40.000 304 7878.79 976.57 53944.46 88888.00 2018-10-31 13:48:41.000 304 7878.79 976.54 53944.42 88888.00 2018-10-31 13:48:42.000 304 7878.81 976.51 53944.39 88888.00 2018-10-31 13:48:43.000 304 7878.83 976.51 53944.36 88888.00 2018-10-31 13:48:44.000 304 7878.82 976.50 53944.31 88888.00 2018-10-31 13:48:45.000 304 7878.80 976.46 53944.25 88888.00 2018-10-31 13:48:46.000 304 7878.79 976.42 53944.21 88888.00 2018-10-31 13:48:47.000 304 7878.78 976.38 53944.15 88888.00 2018-10-31 13:48:48.000 304 7878.77 976.35 53944.09 88888.00 2018-10-31 13:48:49.000 304 7878.79 976.35 53944.06 88888.00 2018-10-31 13:48:50.000 304 7878.81 976.35 53944.02 88888.00 2018-10-31 13:48:51.000 304 7878.81 976.33 53943.96 88888.00 2018-10-31 13:48:52.000 304 7878.80 976.31 53943.91 88888.00 2018-10-31 13:48:53.000 304 7878.79 976.28 53943.88 88888.00 2018-10-31 13:48:54.000 304 7878.78 976.26 53943.82 88888.00 2018-10-31 13:48:55.000 304 7878.78 976.27 53943.77 88888.00 2018-10-31 13:48:56.000 304 7878.77 976.28 53943.71 88888.00 2018-10-31 13:48:57.000 304 7878.75 976.29 53943.66 88888.00 2018-10-31 13:48:58.000 304 7878.73 976.30 53943.60 88888.00 2018-10-31 13:48:59.000 304 7878.71 976.33 53943.52 88888.00 2018-10-31 13:49:00.000 304 7878.67 976.32 53943.45 88888.00 2018-10-31 13:49:01.000 304 7878.63 976.31 53943.38 88888.00 2018-10-31 13:49:02.000 304 7878.59 976.31 53943.31 88888.00 2018-10-31 13:49:03.000 304 7878.55 976.29 53943.24 88888.00 2018-10-31 13:49:04.000 304 7878.52 976.26 53943.17 88888.00 2018-10-31 13:49:05.000 304 7878.48 976.25 53943.11 88888.00 2018-10-31 13:49:06.000 304 7878.46 976.25 53943.07 88888.00 2018-10-31 13:49:07.000 304 7878.43 976.26 53943.02 88888.00 2018-10-31 13:49:08.000 304 7878.38 976.25 53942.95 88888.00 2018-10-31 13:49:09.000 304 7878.32 976.23 53942.89 88888.00 2018-10-31 13:49:10.000 304 7878.25 976.23 53942.82 88888.00 2018-10-31 13:49:11.000 304 7878.17 976.23 53942.74 88888.00 2018-10-31 13:49:12.000 304 7878.12 976.20 53942.67 88888.00 2018-10-31 13:49:13.000 304 7878.09 976.17 53942.61 88888.00 2018-10-31 13:49:14.000 304 7878.04 976.16 53942.55 88888.00 2018-10-31 13:49:15.000 304 7878.00 976.15 53942.51 88888.00 2018-10-31 13:49:16.000 304 7877.97 976.13 53942.46 88888.00 2018-10-31 13:49:17.000 304 7877.93 976.11 53942.43 88888.00 2018-10-31 13:49:18.000 304 7877.90 976.11 53942.39 88888.00 2018-10-31 13:49:19.000 304 7877.88 976.10 53942.35 88888.00 2018-10-31 13:49:20.000 304 7877.88 976.09 53942.33 88888.00 2018-10-31 13:49:21.000 304 7877.89 976.08 53942.34 88888.00 2018-10-31 13:49:22.000 304 7877.91 976.06 53942.33 88888.00 2018-10-31 13:49:23.000 304 7877.93 976.04 53942.33 88888.00 2018-10-31 13:49:24.000 304 7877.95 976.02 53942.34 88888.00 2018-10-31 13:49:25.000 304 7877.96 975.97 53942.34 88888.00 2018-10-31 13:49:26.000 304 7877.97 975.91 53942.35 88888.00 2018-10-31 13:49:27.000 304 7877.99 975.87 53942.37 88888.00 2018-10-31 13:49:28.000 304 7878.04 975.84 53942.38 88888.00 2018-10-31 13:49:29.000 304 7878.07 975.81 53942.36 88888.00 2018-10-31 13:49:30.000 304 7878.09 975.80 53942.37 88888.00 2018-10-31 13:49:31.000 304 7878.13 975.78 53942.39 88888.00 2018-10-31 13:49:32.000 304 7878.16 975.76 53942.40 88888.00 2018-10-31 13:49:33.000 304 7878.19 975.74 53942.41 88888.00 2018-10-31 13:49:34.000 304 7878.24 975.71 53942.44 88888.00 2018-10-31 13:49:35.000 304 7878.29 975.68 53942.46 88888.00 2018-10-31 13:49:36.000 304 7878.35 975.67 53942.48 88888.00 2018-10-31 13:49:37.000 304 7878.42 975.68 53942.50 88888.00 2018-10-31 13:49:38.000 304 7878.47 975.67 53942.52 88888.00 2018-10-31 13:49:39.000 304 7878.50 975.66 53942.54 88888.00 2018-10-31 13:49:40.000 304 7878.55 975.68 53942.57 88888.00 2018-10-31 13:49:41.000 304 7878.62 975.69 53942.61 88888.00 2018-10-31 13:49:42.000 304 7878.69 975.69 53942.66 88888.00 2018-10-31 13:49:43.000 304 7878.78 975.70 53942.71 88888.00 2018-10-31 13:49:44.000 304 7878.88 975.70 53942.75 88888.00 2018-10-31 13:49:45.000 304 7878.97 975.70 53942.78 88888.00 2018-10-31 13:49:46.000 304 7879.06 975.71 53942.84 88888.00 2018-10-31 13:49:47.000 304 7879.18 975.71 53942.91 88888.00 2018-10-31 13:49:48.000 304 7879.29 975.70 53942.96 88888.00 2018-10-31 13:49:49.000 304 7879.39 975.70 53943.02 88888.00 2018-10-31 13:49:50.000 304 7879.47 975.70 53943.06 88888.00 2018-10-31 13:49:51.000 304 7879.55 975.69 53943.10 88888.00 2018-10-31 13:49:52.000 304 7879.63 975.69 53943.14 88888.00 2018-10-31 13:49:53.000 304 7879.71 975.69 53943.17 88888.00 2018-10-31 13:49:54.000 304 7879.79 975.69 53943.21 88888.00 2018-10-31 13:49:55.000 304 7879.88 975.71 53943.24 88888.00 2018-10-31 13:49:56.000 304 7879.96 975.73 53943.28 88888.00 2018-10-31 13:49:57.000 304 7880.02 975.74 53943.31 88888.00 2018-10-31 13:49:58.000 304 7880.09 975.75 53943.34 88888.00 2018-10-31 13:49:59.000 304 7880.17 975.77 53943.38 88888.00 2018-10-31 13:50:00.000 304 7880.25 975.78 53943.42 88888.00 2018-10-31 13:50:01.000 304 7880.31 975.76 53943.46 88888.00 2018-10-31 13:50:02.000 304 7880.37 975.77 53943.47 88888.00 2018-10-31 13:50:03.000 304 7880.42 975.78 53943.48 88888.00 2018-10-31 13:50:04.000 304 7880.47 975.78 53943.49 88888.00 2018-10-31 13:50:05.000 304 7880.52 975.78 53943.50 88888.00 2018-10-31 13:50:06.000 304 7880.58 975.77 53943.54 88888.00 2018-10-31 13:50:07.000 304 7880.66 975.76 53943.59 88888.00 2018-10-31 13:50:08.000 304 7880.73 975.77 53943.64 88888.00 2018-10-31 13:50:09.000 304 7880.80 975.78 53943.67 88888.00 2018-10-31 13:50:10.000 304 7880.87 975.79 53943.70 88888.00 2018-10-31 13:50:11.000 304 7880.93 975.80 53943.71 88888.00 2018-10-31 13:50:12.000 304 7880.97 975.80 53943.71 88888.00 2018-10-31 13:50:13.000 304 7880.98 975.79 53943.72 88888.00 2018-10-31 13:50:14.000 304 7881.01 975.78 53943.73 88888.00 2018-10-31 13:50:15.000 304 7881.06 975.78 53943.74 88888.00 2018-10-31 13:50:16.000 304 7881.11 975.78 53943.77 88888.00 2018-10-31 13:50:17.000 304 7881.17 975.76 53943.81 88888.00 2018-10-31 13:50:18.000 304 7881.24 975.74 53943.85 88888.00 2018-10-31 13:50:19.000 304 7881.30 975.71 53943.88 88888.00 2018-10-31 13:50:20.000 304 7881.35 975.68 53943.89 88888.00 2018-10-31 13:50:21.000 304 7881.39 975.65 53943.91 88888.00 2018-10-31 13:50:22.000 304 7881.43 975.63 53943.93 88888.00 2018-10-31 13:50:23.000 304 7881.48 975.60 53943.97 88888.00 2018-10-31 13:50:24.000 304 7881.55 975.55 53944.00 88888.00 2018-10-31 13:50:25.000 304 7881.62 975.53 53944.05 88888.00 2018-10-31 13:50:26.000 304 7881.68 975.53 53944.07 88888.00 2018-10-31 13:50:27.000 304 7881.72 975.52 53944.07 88888.00 2018-10-31 13:50:28.000 304 7881.76 975.49 53944.07 88888.00 2018-10-31 13:50:29.000 304 7881.79 975.46 53944.07 88888.00 2018-10-31 13:50:30.000 304 7881.83 975.44 53944.07 88888.00 2018-10-31 13:50:31.000 304 7881.89 975.44 53944.10 88888.00 2018-10-31 13:50:32.000 304 7881.95 975.46 53944.13 88888.00 2018-10-31 13:50:33.000 304 7882.01 975.47 53944.14 88888.00 2018-10-31 13:50:34.000 304 7882.05 975.47 53944.14 88888.00 2018-10-31 13:50:35.000 304 7882.05 975.48 53944.11 88888.00 2018-10-31 13:50:36.000 304 7882.02 975.47 53944.07 88888.00 2018-10-31 13:50:37.000 304 7881.99 975.45 53944.03 88888.00 2018-10-31 13:50:38.000 304 7881.96 975.41 53943.99 88888.00 2018-10-31 13:50:39.000 304 7881.96 975.37 53943.95 88888.00 2018-10-31 13:50:40.000 304 7881.96 975.35 53943.93 88888.00 2018-10-31 13:50:41.000 304 7881.97 975.33 53943.93 88888.00 2018-10-31 13:50:42.000 304 7881.97 975.32 53943.91 88888.00 2018-10-31 13:50:43.000 304 7881.95 975.34 53943.90 88888.00 2018-10-31 13:50:44.000 304 7881.91 975.35 53943.86 88888.00 2018-10-31 13:50:45.000 304 7881.86 975.33 53943.80 88888.00 2018-10-31 13:50:46.000 304 7881.82 975.31 53943.73 88888.00 2018-10-31 13:50:47.000 304 7881.77 975.29 53943.68 88888.00 2018-10-31 13:50:48.000 304 7881.74 975.25 53943.64 88888.00 2018-10-31 13:50:49.000 304 7881.71 975.21 53943.62 88888.00 2018-10-31 13:50:50.000 304 7881.69 975.18 53943.61 88888.00 2018-10-31 13:50:51.000 304 7881.66 975.16 53943.59 88888.00 2018-10-31 13:50:52.000 304 7881.63 975.12 53943.56 88888.00 2018-10-31 13:50:53.000 304 7881.59 975.08 53943.52 88888.00 2018-10-31 13:50:54.000 304 7881.54 975.04 53943.47 88888.00 2018-10-31 13:50:55.000 304 7881.50 974.99 53943.44 88888.00 2018-10-31 13:50:56.000 304 7881.47 974.94 53943.41 88888.00 2018-10-31 13:50:57.000 304 7881.44 974.90 53943.38 88888.00 2018-10-31 13:50:58.000 304 7881.42 974.84 53943.36 88888.00 2018-10-31 13:50:59.000 304 7881.40 974.77 53943.33 88888.00 2018-10-31 13:51:00.000 304 7881.36 974.72 53943.29 88888.00 2018-10-31 13:51:01.000 304 7881.32 974.66 53943.25 88888.00 2018-10-31 13:51:02.000 304 7881.29 974.60 53943.22 88888.00 2018-10-31 13:51:03.000 304 7881.26 974.54 53943.20 88888.00 2018-10-31 13:51:04.000 304 7881.25 974.48 53943.16 88888.00 2018-10-31 13:51:05.000 304 7881.23 974.43 53943.13 88888.00 2018-10-31 13:51:06.000 304 7881.21 974.38 53943.10 88888.00 2018-10-31 13:51:07.000 304 7881.18 974.34 53943.07 88888.00 2018-10-31 13:51:08.000 304 7881.16 974.29 53943.03 88888.00 2018-10-31 13:51:09.000 304 7881.14 974.25 53943.01 88888.00 2018-10-31 13:51:10.000 304 7881.11 974.22 53942.97 88888.00 2018-10-31 13:51:11.000 304 7881.07 974.18 53942.92 88888.00 2018-10-31 13:51:12.000 304 7881.03 974.13 53942.87 88888.00 2018-10-31 13:51:13.000 304 7880.98 974.07 53942.81 88888.00 2018-10-31 13:51:14.000 304 7880.92 974.00 53942.74 88888.00 2018-10-31 13:51:15.000 304 7880.85 973.94 53942.67 88888.00 2018-10-31 13:51:16.000 304 7880.78 973.89 53942.61 88888.00 2018-10-31 13:51:17.000 304 7880.72 973.81 53942.54 88888.00 2018-10-31 13:51:18.000 304 7880.65 973.76 53942.47 88888.00 2018-10-31 13:51:19.000 304 7880.60 973.72 53942.41 88888.00 2018-10-31 13:51:20.000 304 7880.55 973.69 53942.38 88888.00 2018-10-31 13:51:21.000 304 7880.50 973.64 53942.34 88888.00 2018-10-31 13:51:22.000 304 7880.45 973.55 53942.28 88888.00 2018-10-31 13:51:23.000 304 7880.41 973.46 53942.23 88888.00 2018-10-31 13:51:24.000 304 7880.37 973.38 53942.19 88888.00 2018-10-31 13:51:25.000 304 7880.32 973.27 53942.16 88888.00 2018-10-31 13:51:26.000 304 7880.29 973.16 53942.13 88888.00 2018-10-31 13:51:27.000 304 7880.28 973.08 53942.11 88888.00 2018-10-31 13:51:28.000 304 7880.27 973.00 53942.09 88888.00 2018-10-31 13:51:29.000 304 7880.26 972.93 53942.07 88888.00 2018-10-31 13:51:30.000 304 7880.24 972.86 53942.02 88888.00 2018-10-31 13:51:31.000 304 7880.18 972.76 53941.96 88888.00 2018-10-31 13:51:32.000 304 7880.11 972.63 53941.90 88888.00 2018-10-31 13:51:33.000 304 7880.06 972.52 53941.86 88888.00 2018-10-31 13:51:34.000 304 7880.01 972.42 53941.82 88888.00 2018-10-31 13:51:35.000 304 7879.98 972.33 53941.78 88888.00 2018-10-31 13:51:36.000 304 7879.96 972.27 53941.75 88888.00 2018-10-31 13:51:37.000 304 7879.95 972.21 53941.73 88888.00 2018-10-31 13:51:38.000 304 7879.96 972.14 53941.73 88888.00 2018-10-31 13:51:39.000 304 7879.97 972.06 53941.73 88888.00 2018-10-31 13:51:40.000 304 7879.97 971.95 53941.71 88888.00 2018-10-31 13:51:41.000 304 7879.95 971.88 53941.66 88888.00 2018-10-31 13:51:42.000 304 7879.88 971.81 53941.59 88888.00 2018-10-31 13:51:43.000 304 7879.82 971.74 53941.51 88888.00 2018-10-31 13:51:44.000 304 7879.78 971.67 53941.45 88888.00 2018-10-31 13:51:45.000 304 7879.74 971.62 53941.41 88888.00 2018-10-31 13:51:46.000 304 7879.72 971.58 53941.38 88888.00 2018-10-31 13:51:47.000 304 7879.72 971.54 53941.36 88888.00 2018-10-31 13:51:48.000 304 7879.72 971.48 53941.34 88888.00 2018-10-31 13:51:49.000 304 7879.69 971.42 53941.31 88888.00 2018-10-31 13:51:50.000 304 7879.66 971.38 53941.25 88888.00 2018-10-31 13:51:51.000 304 7879.62 971.33 53941.18 88888.00 2018-10-31 13:51:52.000 304 7879.58 971.28 53941.14 88888.00 2018-10-31 13:51:53.000 304 7879.55 971.24 53941.12 88888.00 2018-10-31 13:51:54.000 304 7879.55 971.20 53941.11 88888.00 2018-10-31 13:51:55.000 304 7879.54 971.16 53941.10 88888.00 2018-10-31 13:51:56.000 304 7879.54 971.12 53941.09 88888.00 2018-10-31 13:51:57.000 304 7879.55 971.07 53941.08 88888.00 2018-10-31 13:51:58.000 304 7879.56 971.03 53941.07 88888.00 2018-10-31 13:51:59.000 304 7879.56 971.00 53941.08 88888.00 2018-10-31 13:52:00.000 304 7879.58 970.98 53941.10 88888.00 2018-10-31 13:52:01.000 304 7879.61 970.95 53941.11 88888.00 2018-10-31 13:52:02.000 304 7879.64 970.91 53941.11 88888.00 2018-10-31 13:52:03.000 304 7879.64 970.88 53941.08 88888.00 2018-10-31 13:52:04.000 304 7879.63 970.84 53941.04 88888.00 2018-10-31 13:52:05.000 304 7879.62 970.79 53941.01 88888.00 2018-10-31 13:52:06.000 304 7879.62 970.76 53941.00 88888.00 2018-10-31 13:52:07.000 304 7879.65 970.76 53941.02 88888.00 2018-10-31 13:52:08.000 304 7879.70 970.73 53941.05 88888.00 2018-10-31 13:52:09.000 304 7879.75 970.70 53941.07 88888.00 2018-10-31 13:52:10.000 304 7879.79 970.68 53941.08 88888.00 2018-10-31 13:52:11.000 304 7879.83 970.66 53941.08 88888.00 2018-10-31 13:52:12.000 304 7879.85 970.64 53941.08 88888.00 2018-10-31 13:52:13.000 304 7879.88 970.62 53941.10 88888.00 2018-10-31 13:52:14.000 304 7879.93 970.60 53941.12 88888.00 2018-10-31 13:52:15.000 304 7879.98 970.59 53941.12 88888.00 2018-10-31 13:52:16.000 304 7880.02 970.56 53941.12 88888.00 2018-10-31 13:52:17.000 304 7880.05 970.52 53941.12 88888.00 2018-10-31 13:52:18.000 304 7880.10 970.49 53941.14 88888.00 2018-10-31 13:52:19.000 304 7880.15 970.46 53941.17 88888.00 2018-10-31 13:52:20.000 304 7880.22 970.42 53941.21 88888.00 2018-10-31 13:52:21.000 304 7880.30 970.41 53941.25 88888.00 2018-10-31 13:52:22.000 304 7880.38 970.40 53941.29 88888.00 2018-10-31 13:52:23.000 304 7880.46 970.39 53941.32 88888.00 2018-10-31 13:52:24.000 304 7880.53 970.40 53941.36 88888.00 2018-10-31 13:52:25.000 304 7880.60 970.40 53941.39 88888.00 2018-10-31 13:52:26.000 304 7880.68 970.37 53941.41 88888.00 2018-10-31 13:52:27.000 304 7880.75 970.33 53941.44 88888.00 2018-10-31 13:52:28.000 304 7880.82 970.28 53941.47 88888.00 2018-10-31 13:52:29.000 304 7880.89 970.24 53941.49 88888.00 2018-10-31 13:52:30.000 304 7880.94 970.20 53941.51 88888.00 2018-10-31 13:52:31.000 304 7881.02 970.16 53941.52 88888.00 2018-10-31 13:52:32.000 304 7881.12 970.15 53941.55 88888.00 2018-10-31 13:52:33.000 304 7881.23 970.16 53941.59 88888.00 2018-10-31 13:52:34.000 304 7881.31 970.19 53941.61 88888.00 2018-10-31 13:52:35.000 304 7881.38 970.20 53941.62 88888.00 2018-10-31 13:52:36.000 304 7881.44 970.19 53941.64 88888.00 2018-10-31 13:52:37.000 304 7881.50 970.14 53941.66 88888.00 2018-10-31 13:52:38.000 304 7881.57 970.09 53941.68 88888.00 2018-10-31 13:52:39.000 304 7881.64 970.05 53941.69 88888.00 2018-10-31 13:52:40.000 304 7881.71 970.04 53941.71 88888.00 2018-10-31 13:52:41.000 304 7881.81 970.03 53941.73 88888.00 2018-10-31 13:52:42.000 304 7881.90 970.00 53941.74 88888.00 2018-10-31 13:52:43.000 304 7881.96 969.99 53941.75 88888.00 2018-10-31 13:52:44.000 304 7882.01 969.97 53941.73 88888.00 2018-10-31 13:52:45.000 304 7882.05 969.94 53941.71 88888.00 2018-10-31 13:52:46.000 304 7882.07 969.91 53941.69 88888.00 2018-10-31 13:52:47.000 304 7882.09 969.88 53941.68 88888.00 2018-10-31 13:52:48.000 304 7882.11 969.84 53941.67 88888.00 2018-10-31 13:52:49.000 304 7882.13 969.80 53941.66 88888.00 2018-10-31 13:52:50.000 304 7882.16 969.75 53941.65 88888.00 2018-10-31 13:52:51.000 304 7882.19 969.70 53941.65 88888.00 2018-10-31 13:52:52.000 304 7882.19 969.65 53941.65 88888.00 2018-10-31 13:52:53.000 304 7882.23 969.60 53941.66 88888.00 2018-10-31 13:52:54.000 304 7882.29 969.56 53941.67 88888.00 2018-10-31 13:52:55.000 304 7882.32 969.54 53941.66 88888.00 2018-10-31 13:52:56.000 304 7882.34 969.52 53941.62 88888.00 2018-10-31 13:52:57.000 304 7882.33 969.48 53941.57 88888.00 2018-10-31 13:52:58.000 304 7882.31 969.44 53941.51 88888.00 2018-10-31 13:52:59.000 304 7882.28 969.38 53941.45 88888.00 2018-10-31 13:53:00.000 304 7882.24 969.31 53941.39 88888.00 2018-10-31 13:53:01.000 304 7882.20 969.26 53941.34 88888.00 2018-10-31 13:53:02.000 304 7882.19 969.24 53941.31 88888.00 2018-10-31 13:53:03.000 304 7882.19 969.23 53941.28 88888.00 2018-10-31 13:53:04.000 304 7882.19 969.20 53941.24 88888.00 2018-10-31 13:53:05.000 304 7882.19 969.18 53941.21 88888.00 2018-10-31 13:53:06.000 304 7882.19 969.17 53941.20 88888.00 2018-10-31 13:53:07.000 304 7882.19 969.14 53941.18 88888.00 2018-10-31 13:53:08.000 304 7882.20 969.10 53941.15 88888.00 2018-10-31 13:53:09.000 304 7882.20 969.06 53941.12 88888.00 2018-10-31 13:53:10.000 304 7882.20 969.04 53941.08 88888.00 2018-10-31 13:53:11.000 304 7882.20 969.03 53941.04 88888.00 2018-10-31 13:53:12.000 304 7882.19 969.02 53941.00 88888.00 2018-10-31 13:53:13.000 304 7882.20 969.01 53940.98 88888.00 2018-10-31 13:53:14.000 304 7882.21 969.00 53940.96 88888.00 2018-10-31 13:53:15.000 304 7882.22 968.99 53940.95 88888.00 2018-10-31 13:53:16.000 304 7882.23 968.96 53940.93 88888.00 2018-10-31 13:53:17.000 304 7882.24 968.92 53940.91 88888.00 2018-10-31 13:53:18.000 304 7882.25 968.91 53940.88 88888.00 2018-10-31 13:53:19.000 304 7882.26 968.90 53940.84 88888.00 2018-10-31 13:53:20.000 304 7882.25 968.90 53940.80 88888.00 2018-10-31 13:53:21.000 304 7882.26 968.91 53940.79 88888.00 2018-10-31 13:53:22.000 304 7882.27 968.90 53940.79 88888.00 2018-10-31 13:53:23.000 304 7882.28 968.88 53940.77 88888.00 2018-10-31 13:53:24.000 304 7882.29 968.85 53940.75 88888.00 2018-10-31 13:53:25.000 304 7882.29 968.83 53940.72 88888.00 2018-10-31 13:53:26.000 304 7882.29 968.83 53940.69 88888.00 2018-10-31 13:53:27.000 304 7882.28 968.84 53940.66 88888.00 2018-10-31 13:53:28.000 304 7882.27 968.85 53940.64 88888.00 2018-10-31 13:53:29.000 304 7882.28 968.87 53940.63 88888.00 2018-10-31 13:53:30.000 304 7882.30 968.87 53940.62 88888.00 2018-10-31 13:53:31.000 304 7882.30 968.87 53940.62 88888.00 2018-10-31 13:53:32.000 304 7882.28 968.86 53940.61 88888.00 2018-10-31 13:53:33.000 304 7882.29 968.84 53940.60 88888.00 2018-10-31 13:53:34.000 304 7882.29 968.83 53940.59 88888.00 2018-10-31 13:53:35.000 304 7882.30 968.81 53940.57 88888.00 2018-10-31 13:53:36.000 304 7882.29 968.82 53940.54 88888.00 2018-10-31 13:53:37.000 304 7882.25 968.83 53940.49 88888.00 2018-10-31 13:53:38.000 304 7882.22 968.85 53940.45 88888.00 2018-10-31 13:53:39.000 304 7882.19 968.86 53940.41 88888.00 2018-10-31 13:53:40.000 304 7882.18 968.87 53940.39 88888.00 2018-10-31 13:53:41.000 304 7882.17 968.88 53940.38 88888.00 2018-10-31 13:53:42.000 304 7882.17 968.92 53940.37 88888.00 2018-10-31 13:53:43.000 304 7882.17 968.94 53940.36 88888.00 2018-10-31 13:53:44.000 304 7882.14 968.94 53940.31 88888.00 2018-10-31 13:53:45.000 304 7882.09 968.95 53940.26 88888.00 2018-10-31 13:53:46.000 304 7882.04 968.98 53940.19 88888.00 2018-10-31 13:53:47.000 304 7881.98 969.01 53940.12 88888.00 2018-10-31 13:53:48.000 304 7881.93 969.02 53940.06 88888.00 2018-10-31 13:53:49.000 304 7881.89 969.05 53940.02 88888.00 2018-10-31 13:53:50.000 304 7881.85 969.09 53939.98 88888.00 2018-10-31 13:53:51.000 304 7881.81 969.11 53939.93 88888.00 2018-10-31 13:53:52.000 304 7881.74 969.13 53939.87 88888.00 2018-10-31 13:53:53.000 304 7881.66 969.14 53939.81 88888.00 2018-10-31 13:53:54.000 304 7881.59 969.15 53939.73 88888.00 2018-10-31 13:53:55.000 304 7881.54 969.16 53939.68 88888.00 2018-10-31 13:53:56.000 304 7881.51 969.18 53939.64 88888.00 2018-10-31 13:53:57.000 304 7881.49 969.18 53939.64 88888.00 2018-10-31 13:53:58.000 304 7881.49 969.17 53939.63 88888.00 2018-10-31 13:53:59.000 304 7881.49 969.17 53939.62 88888.00 2018-10-31 13:54:00.000 304 7881.46 969.18 53939.61 88888.00 2018-10-31 13:54:01.000 304 7881.43 969.17 53939.57 88888.00 2018-10-31 13:54:02.000 304 7881.40 969.16 53939.53 88888.00 2018-10-31 13:54:03.000 304 7881.36 969.16 53939.48 88888.00 2018-10-31 13:54:04.000 304 7881.31 969.17 53939.44 88888.00 2018-10-31 13:54:05.000 304 7881.27 969.18 53939.38 88888.00 2018-10-31 13:54:06.000 304 7881.22 969.18 53939.33 88888.00 2018-10-31 13:54:07.000 304 7881.18 969.17 53939.30 88888.00 2018-10-31 13:54:08.000 304 7881.14 969.17 53939.25 88888.00 2018-10-31 13:54:09.000 304 7881.08 969.17 53939.18 88888.00 2018-10-31 13:54:10.000 304 7881.01 969.15 53939.12 88888.00 2018-10-31 13:54:11.000 304 7880.94 969.15 53939.05 88888.00 2018-10-31 13:54:12.000 304 7880.86 969.16 53938.95 88888.00 2018-10-31 13:54:13.000 304 7880.78 969.18 53938.88 88888.00 2018-10-31 13:54:14.000 304 7880.71 969.18 53938.81 88888.00 2018-10-31 13:54:15.000 304 7880.62 969.18 53938.74 88888.00 2018-10-31 13:54:16.000 304 7880.55 969.18 53938.66 88888.00 2018-10-31 13:54:17.000 304 7880.48 969.17 53938.61 88888.00 2018-10-31 13:54:18.000 304 7880.41 969.15 53938.54 88888.00 2018-10-31 13:54:19.000 304 7880.36 969.13 53938.48 88888.00 2018-10-31 13:54:20.000 304 7880.30 969.13 53938.43 88888.00 2018-10-31 13:54:21.000 304 7880.24 969.13 53938.38 88888.00 2018-10-31 13:54:22.000 304 7880.19 969.12 53938.31 88888.00 2018-10-31 13:54:23.000 304 7880.13 969.12 53938.23 88888.00 2018-10-31 13:54:24.000 304 7880.05 969.10 53938.16 88888.00 2018-10-31 13:54:25.000 304 7879.97 969.09 53938.09 88888.00 2018-10-31 13:54:26.000 304 7879.91 969.09 53938.01 88888.00 2018-10-31 13:54:27.000 304 7879.84 969.09 53937.94 88888.00 2018-10-31 13:54:28.000 304 7879.77 969.09 53937.86 88888.00 2018-10-31 13:54:29.000 304 7879.69 969.08 53937.79 88888.00 2018-10-31 13:54:30.000 304 7879.62 969.07 53937.72 88888.00 2018-10-31 13:54:31.000 304 7879.56 969.08 53937.67 88888.00 2018-10-31 13:54:32.000 304 7879.52 969.09 53937.61 88888.00 2018-10-31 13:54:33.000 304 7879.48 969.09 53937.56 88888.00 2018-10-31 13:54:34.000 304 7879.41 969.09 53937.50 88888.00 2018-10-31 13:54:35.000 304 7879.35 969.08 53937.45 88888.00 2018-10-31 13:54:36.000 304 7879.29 969.07 53937.39 88888.00 2018-10-31 13:54:37.000 304 7879.24 969.06 53937.34 88888.00 2018-10-31 13:54:38.000 304 7879.20 969.05 53937.29 88888.00 2018-10-31 13:54:39.000 304 7879.16 969.05 53937.23 88888.00 2018-10-31 13:54:40.000 304 7879.12 969.04 53937.18 88888.00 2018-10-31 13:54:41.000 304 7879.09 969.04 53937.14 88888.00 2018-10-31 13:54:42.000 304 7879.07 969.04 53937.11 88888.00 2018-10-31 13:54:43.000 304 7879.06 969.04 53937.10 88888.00 2018-10-31 13:54:44.000 304 7879.06 969.03 53937.09 88888.00 2018-10-31 13:54:45.000 304 7879.06 969.02 53937.05 88888.00 2018-10-31 13:54:46.000 304 7879.05 969.00 53937.03 88888.00 2018-10-31 13:54:47.000 304 7879.04 968.97 53937.01 88888.00 2018-10-31 13:54:48.000 304 7879.03 968.96 53936.98 88888.00 2018-10-31 13:54:49.000 304 7879.03 968.95 53936.96 88888.00 2018-10-31 13:54:50.000 304 7879.05 968.94 53936.94 88888.00 2018-10-31 13:54:51.000 304 7879.08 968.95 53936.93 88888.00 2018-10-31 13:54:52.000 304 7879.11 968.96 53936.93 88888.00 2018-10-31 13:54:53.000 304 7879.15 968.97 53936.93 88888.00 2018-10-31 13:54:54.000 304 7879.20 968.97 53936.93 88888.00 2018-10-31 13:54:55.000 304 7879.23 968.95 53936.93 88888.00 2018-10-31 13:54:56.000 304 7879.26 968.93 53936.93 88888.00 2018-10-31 13:54:57.000 304 7879.28 968.89 53936.92 88888.00 2018-10-31 13:54:58.000 304 7879.30 968.88 53936.89 88888.00 2018-10-31 13:54:59.000 304 7879.34 968.89 53936.86 88888.00 2018-10-31 13:55:00.000 304 7879.37 968.92 53936.84 88888.00 2018-10-31 13:55:01.000 304 7879.41 968.95 53936.82 88888.00 2018-10-31 13:55:02.000 304 7879.46 968.98 53936.80 88888.00 2018-10-31 13:55:03.000 304 7879.50 968.98 53936.80 88888.00 2018-10-31 13:55:04.000 304 7879.53 968.97 53936.78 88888.00 2018-10-31 13:55:05.000 304 7879.54 968.94 53936.74 88888.00 2018-10-31 13:55:06.000 304 7879.54 968.91 53936.71 88888.00 2018-10-31 13:55:07.000 304 7879.55 968.92 53936.68 88888.00 2018-10-31 13:55:08.000 304 7879.57 968.95 53936.66 88888.00 2018-10-31 13:55:09.000 304 7879.60 968.98 53936.62 88888.00 2018-10-31 13:55:10.000 304 7879.63 969.02 53936.61 88888.00 2018-10-31 13:55:11.000 304 7879.65 969.05 53936.60 88888.00 2018-10-31 13:55:12.000 304 7879.68 969.07 53936.59 88888.00 2018-10-31 13:55:13.000 304 7879.72 969.09 53936.59 88888.00 2018-10-31 13:55:14.000 304 7879.75 969.10 53936.58 88888.00 2018-10-31 13:55:15.000 304 7879.77 969.11 53936.57 88888.00 2018-10-31 13:55:16.000 304 7879.80 969.11 53936.55 88888.00 2018-10-31 13:55:17.000 304 7879.83 969.12 53936.54 88888.00 2018-10-31 13:55:18.000 304 7879.86 969.14 53936.51 88888.00 2018-10-31 13:55:19.000 304 7879.90 969.18 53936.50 88888.00 2018-10-31 13:55:20.000 304 7879.95 969.23 53936.51 88888.00 2018-10-31 13:55:21.000 304 7880.02 969.27 53936.54 88888.00 2018-10-31 13:55:22.000 304 7880.11 969.29 53936.58 88888.00 2018-10-31 13:55:23.000 304 7880.18 969.29 53936.61 88888.00 2018-10-31 13:55:24.000 304 7880.27 969.27 53936.64 88888.00 2018-10-31 13:55:25.000 304 7880.34 969.27 53936.66 88888.00 2018-10-31 13:55:26.000 304 7880.41 969.27 53936.68 88888.00 2018-10-31 13:55:27.000 304 7880.48 969.29 53936.70 88888.00 2018-10-31 13:55:28.000 304 7880.56 969.30 53936.71 88888.00 2018-10-31 13:55:29.000 304 7880.65 969.32 53936.71 88888.00 2018-10-31 13:55:30.000 304 7880.72 969.35 53936.73 88888.00 2018-10-31 13:55:31.000 304 7880.78 969.39 53936.74 88888.00 2018-10-31 13:55:32.000 304 7880.84 969.39 53936.74 88888.00 2018-10-31 13:55:33.000 304 7880.89 969.38 53936.73 88888.00 2018-10-31 13:55:34.000 304 7880.94 969.40 53936.73 88888.00 2018-10-31 13:55:35.000 304 7881.01 969.41 53936.73 88888.00 2018-10-31 13:55:36.000 304 7881.06 969.42 53936.73 88888.00 2018-10-31 13:55:37.000 304 7881.12 969.45 53936.73 88888.00 2018-10-31 13:55:38.000 304 7881.17 969.46 53936.73 88888.00 2018-10-31 13:55:39.000 304 7881.21 969.47 53936.71 88888.00 2018-10-31 13:55:40.000 304 7881.23 969.48 53936.69 88888.00 2018-10-31 13:55:41.000 304 7881.26 969.47 53936.67 88888.00 2018-10-31 13:55:42.000 304 7881.28 969.46 53936.65 88888.00 2018-10-31 13:55:43.000 304 7881.30 969.48 53936.63 88888.00 2018-10-31 13:55:44.000 304 7881.34 969.50 53936.60 88888.00 2018-10-31 13:55:45.000 304 7881.38 969.50 53936.58 88888.00 2018-10-31 13:55:46.000 304 7881.39 969.53 53936.56 88888.00 2018-10-31 13:55:47.000 304 7881.42 969.56 53936.54 88888.00 2018-10-31 13:55:48.000 304 7881.43 969.57 53936.51 88888.00 2018-10-31 13:55:49.000 304 7881.44 969.58 53936.47 88888.00 2018-10-31 13:55:50.000 304 7881.47 969.59 53936.43 88888.00 2018-10-31 13:55:51.000 304 7881.49 969.58 53936.40 88888.00 2018-10-31 13:55:52.000 304 7881.50 969.57 53936.38 88888.00 2018-10-31 13:55:53.000 304 7881.52 969.56 53936.35 88888.00 2018-10-31 13:55:54.000 304 7881.55 969.57 53936.34 88888.00 2018-10-31 13:55:55.000 304 7881.56 969.59 53936.32 88888.00 2018-10-31 13:55:56.000 304 7881.58 969.61 53936.27 88888.00 2018-10-31 13:55:57.000 304 7881.59 969.63 53936.21 88888.00 2018-10-31 13:55:58.000 304 7881.58 969.67 53936.16 88888.00 2018-10-31 13:55:59.000 304 7881.57 969.70 53936.12 88888.00 2018-10-31 13:56:00.000 304 7881.56 969.70 53936.07 88888.00 2018-10-31 13:56:01.000 304 7881.55 969.69 53936.04 88888.00 2018-10-31 13:56:02.000 304 7881.54 969.67 53936.00 88888.00 2018-10-31 13:56:03.000 304 7881.53 969.67 53935.94 88888.00 2018-10-31 13:56:04.000 304 7881.51 969.71 53935.86 88888.00 2018-10-31 13:56:05.000 304 7881.50 969.74 53935.78 88888.00 2018-10-31 13:56:06.000 304 7881.49 969.75 53935.74 88888.00 2018-10-31 13:56:07.000 304 7881.48 969.77 53935.71 88888.00 2018-10-31 13:56:08.000 304 7881.48 969.78 53935.66 88888.00 2018-10-31 13:56:09.000 304 7881.47 969.77 53935.62 88888.00 2018-10-31 13:56:10.000 304 7881.42 969.78 53935.56 88888.00 2018-10-31 13:56:11.000 304 7881.37 969.79 53935.48 88888.00 2018-10-31 13:56:12.000 304 7881.32 969.82 53935.38 88888.00 2018-10-31 13:56:13.000 304 7881.27 969.87 53935.30 88888.00 2018-10-31 13:56:14.000 304 7881.23 969.91 53935.22 88888.00 2018-10-31 13:56:15.000 304 7881.20 969.93 53935.15 88888.00 2018-10-31 13:56:16.000 304 7881.16 969.96 53935.10 88888.00 2018-10-31 13:56:17.000 304 7881.14 969.99 53935.05 88888.00 2018-10-31 13:56:18.000 304 7881.11 970.02 53934.99 88888.00 2018-10-31 13:56:19.000 304 7881.05 970.05 53934.92 88888.00 2018-10-31 13:56:20.000 304 7880.97 970.10 53934.83 88888.00 2018-10-31 13:56:21.000 304 7880.91 970.15 53934.74 88888.00 2018-10-31 13:56:22.000 304 7880.85 970.21 53934.65 88888.00 2018-10-31 13:56:23.000 304 7880.79 970.27 53934.58 88888.00 2018-10-31 13:56:24.000 304 7880.74 970.34 53934.52 88888.00 2018-10-31 13:56:25.000 304 7880.70 970.40 53934.47 88888.00 2018-10-31 13:56:26.000 304 7880.68 970.44 53934.43 88888.00 2018-10-31 13:56:27.000 304 7880.67 970.49 53934.40 88888.00 2018-10-31 13:56:28.000 304 7880.64 970.54 53934.37 88888.00 2018-10-31 13:56:29.000 304 7880.60 970.58 53934.32 88888.00 2018-10-31 13:56:30.000 304 7880.55 970.61 53934.25 88888.00 2018-10-31 13:56:31.000 304 7880.49 970.65 53934.19 88888.00 2018-10-31 13:56:32.000 304 7880.43 970.69 53934.13 88888.00 2018-10-31 13:56:33.000 304 7880.40 970.73 53934.10 88888.00 2018-10-31 13:56:34.000 304 7880.39 970.77 53934.08 88888.00 2018-10-31 13:56:35.000 304 7880.40 970.80 53934.08 88888.00 2018-10-31 13:56:36.000 304 7880.42 970.84 53934.09 88888.00 2018-10-31 13:56:37.000 304 7880.43 970.87 53934.09 88888.00 2018-10-31 13:56:38.000 304 7880.43 970.88 53934.08 88888.00 2018-10-31 13:56:39.000 304 7880.42 970.86 53934.07 88888.00 2018-10-31 13:56:40.000 304 7880.41 970.84 53934.04 88888.00 2018-10-31 13:56:41.000 304 7880.40 970.84 53934.01 88888.00 2018-10-31 13:56:42.000 304 7880.40 970.83 53934.00 88888.00 2018-10-31 13:56:43.000 304 7880.40 970.82 53934.00 88888.00 2018-10-31 13:56:44.000 304 7880.42 970.81 53934.02 88888.00 2018-10-31 13:56:45.000 304 7880.45 970.80 53934.04 88888.00 2018-10-31 13:56:46.000 304 7880.48 970.80 53934.05 88888.00 2018-10-31 13:56:47.000 304 7880.51 970.80 53934.07 88888.00 2018-10-31 13:56:48.000 304 7880.54 970.79 53934.08 88888.00 2018-10-31 13:56:49.000 304 7880.56 970.78 53934.09 88888.00 2018-10-31 13:56:50.000 304 7880.56 970.76 53934.08 88888.00 2018-10-31 13:56:51.000 304 7880.57 970.74 53934.07 88888.00 2018-10-31 13:56:52.000 304 7880.57 970.72 53934.06 88888.00 2018-10-31 13:56:53.000 304 7880.57 970.70 53934.04 88888.00 2018-10-31 13:56:54.000 304 7880.58 970.70 53934.03 88888.00 2018-10-31 13:56:55.000 304 7880.60 970.70 53934.04 88888.00 2018-10-31 13:56:56.000 304 7880.63 970.67 53934.07 88888.00 2018-10-31 13:56:57.000 304 7880.67 970.66 53934.10 88888.00 2018-10-31 13:56:58.000 304 7880.72 970.66 53934.12 88888.00 2018-10-31 13:56:59.000 304 7880.73 970.67 53934.12 88888.00 2018-10-31 13:57:00.000 304 7880.71 970.67 53934.09 88888.00 2018-10-31 13:57:01.000 304 7880.67 970.66 53934.04 88888.00 2018-10-31 13:57:02.000 304 7880.63 970.64 53933.99 88888.00 2018-10-31 13:57:03.000 304 7880.59 970.61 53933.95 88888.00 2018-10-31 13:57:04.000 304 7880.54 970.59 53933.92 88888.00 2018-10-31 13:57:05.000 304 7880.52 970.58 53933.90 88888.00 2018-10-31 13:57:06.000 304 7880.51 970.57 53933.91 88888.00 2018-10-31 13:57:07.000 304 7880.51 970.57 53933.91 88888.00 2018-10-31 13:57:08.000 304 7880.51 970.55 53933.89 88888.00 2018-10-31 13:57:09.000 304 7880.50 970.54 53933.88 88888.00 2018-10-31 13:57:10.000 304 7880.49 970.53 53933.86 88888.00 2018-10-31 13:57:11.000 304 7880.46 970.51 53933.82 88888.00 2018-10-31 13:57:12.000 304 7880.42 970.49 53933.79 88888.00 2018-10-31 13:57:13.000 304 7880.38 970.47 53933.75 88888.00 2018-10-31 13:57:14.000 304 7880.36 970.46 53933.73 88888.00 2018-10-31 13:57:15.000 304 7880.35 970.45 53933.72 88888.00 2018-10-31 13:57:16.000 304 7880.33 970.44 53933.69 88888.00 2018-10-31 13:57:17.000 304 7880.30 970.44 53933.66 88888.00 2018-10-31 13:57:18.000 304 7880.28 970.46 53933.64 88888.00 2018-10-31 13:57:19.000 304 7880.25 970.44 53933.61 88888.00 2018-10-31 13:57:20.000 304 7880.20 970.42 53933.56 88888.00 2018-10-31 13:57:21.000 304 7880.16 970.40 53933.53 88888.00 2018-10-31 13:57:22.000 304 7880.13 970.38 53933.50 88888.00 2018-10-31 13:57:23.000 304 7880.12 970.36 53933.49 88888.00 2018-10-31 13:57:24.000 304 7880.12 970.36 53933.50 88888.00 2018-10-31 13:57:25.000 304 7880.13 970.36 53933.50 88888.00 2018-10-31 13:57:26.000 304 7880.14 970.36 53933.49 88888.00 2018-10-31 13:57:27.000 304 7880.14 970.36 53933.49 88888.00 2018-10-31 13:57:28.000 304 7880.13 970.37 53933.48 88888.00 2018-10-31 13:57:29.000 304 7880.13 970.36 53933.45 88888.00 2018-10-31 13:57:30.000 304 7880.12 970.33 53933.43 88888.00 2018-10-31 13:57:31.000 304 7880.10 970.29 53933.43 88888.00 2018-10-31 13:57:32.000 304 7880.10 970.26 53933.44 88888.00 2018-10-31 13:57:33.000 304 7880.12 970.22 53933.46 88888.00 2018-10-31 13:57:34.000 304 7880.14 970.19 53933.48 88888.00 2018-10-31 13:57:35.000 304 7880.15 970.17 53933.47 88888.00 2018-10-31 13:57:36.000 304 7880.15 970.15 53933.46 88888.00 2018-10-31 13:57:37.000 304 7880.13 970.15 53933.45 88888.00 2018-10-31 13:57:38.000 304 7880.12 970.12 53933.42 88888.00 2018-10-31 13:57:39.000 304 7880.11 970.08 53933.39 88888.00 2018-10-31 13:57:40.000 304 7880.10 970.06 53933.39 88888.00 2018-10-31 13:57:41.000 304 7880.08 970.03 53933.39 88888.00 2018-10-31 13:57:42.000 304 7880.07 969.99 53933.38 88888.00 2018-10-31 13:57:43.000 304 7880.08 969.95 53933.37 88888.00 2018-10-31 13:57:44.000 304 7880.08 969.93 53933.37 88888.00 2018-10-31 13:57:45.000 304 7880.07 969.90 53933.37 88888.00 2018-10-31 13:57:46.000 304 7880.06 969.85 53933.37 88888.00 2018-10-31 13:57:47.000 304 7880.08 969.81 53933.37 88888.00 2018-10-31 13:57:48.000 304 7880.09 969.78 53933.37 88888.00 2018-10-31 13:57:49.000 304 7880.10 969.76 53933.37 88888.00 2018-10-31 13:57:50.000 304 7880.13 969.76 53933.36 88888.00 2018-10-31 13:57:51.000 304 7880.14 969.75 53933.36 88888.00 2018-10-31 13:57:52.000 304 7880.13 969.71 53933.36 88888.00 2018-10-31 13:57:53.000 304 7880.13 969.68 53933.36 88888.00 2018-10-31 13:57:54.000 304 7880.13 969.66 53933.34 88888.00 2018-10-31 13:57:55.000 304 7880.13 969.64 53933.32 88888.00 2018-10-31 13:57:56.000 304 7880.14 969.61 53933.30 88888.00 2018-10-31 13:57:57.000 304 7880.14 969.60 53933.30 88888.00 2018-10-31 13:57:58.000 304 7880.14 969.58 53933.29 88888.00 2018-10-31 13:57:59.000 304 7880.14 969.56 53933.26 88888.00 2018-10-31 13:58:00.000 304 7880.14 969.53 53933.23 88888.00 2018-10-31 13:58:01.000 304 7880.12 969.49 53933.20 88888.00 2018-10-31 13:58:02.000 304 7880.10 969.45 53933.16 88888.00 2018-10-31 13:58:03.000 304 7880.06 969.42 53933.13 88888.00 2018-10-31 13:58:04.000 304 7880.03 969.39 53933.09 88888.00 2018-10-31 13:58:05.000 304 7879.99 969.36 53933.04 88888.00 2018-10-31 13:58:06.000 304 7879.96 969.33 53933.02 88888.00 2018-10-31 13:58:07.000 304 7879.94 969.31 53933.00 88888.00 2018-10-31 13:58:08.000 304 7879.95 969.28 53932.98 88888.00 2018-10-31 13:58:09.000 304 7879.95 969.25 53932.98 88888.00 2018-10-31 13:58:10.000 304 7879.95 969.24 53932.96 88888.00 2018-10-31 13:58:11.000 304 7879.94 969.24 53932.93 88888.00 2018-10-31 13:58:12.000 304 7879.95 969.21 53932.91 88888.00 2018-10-31 13:58:13.000 304 7879.94 969.19 53932.86 88888.00 2018-10-31 13:58:14.000 304 7879.90 969.15 53932.80 88888.00 2018-10-31 13:58:15.000 304 7879.87 969.11 53932.77 88888.00 2018-10-31 13:58:16.000 304 7879.86 969.09 53932.75 88888.00 2018-10-31 13:58:17.000 304 7879.87 969.09 53932.74 88888.00 2018-10-31 13:58:18.000 304 7879.90 969.08 53932.74 88888.00 2018-10-31 13:58:19.000 304 7879.93 969.09 53932.75 88888.00 2018-10-31 13:58:20.000 304 7879.94 969.08 53932.73 88888.00 2018-10-31 13:58:21.000 304 7879.91 969.07 53932.68 88888.00 2018-10-31 13:58:22.000 304 7879.85 969.05 53932.60 88888.00 2018-10-31 13:58:23.000 304 7879.79 969.02 53932.51 88888.00 2018-10-31 13:58:24.000 304 7879.74 969.00 53932.44 88888.00 2018-10-31 13:58:25.000 304 7879.73 969.00 53932.40 88888.00 2018-10-31 13:58:26.000 304 7879.75 969.01 53932.39 88888.00 2018-10-31 13:58:27.000 304 7879.79 969.01 53932.40 88888.00 2018-10-31 13:58:28.000 304 7879.81 968.99 53932.40 88888.00 2018-10-31 13:58:29.000 304 7879.82 968.98 53932.38 88888.00 2018-10-31 13:58:30.000 304 7879.82 968.96 53932.34 88888.00 2018-10-31 13:58:31.000 304 7879.80 968.92 53932.29 88888.00 2018-10-31 13:58:32.000 304 7879.79 968.90 53932.25 88888.00 2018-10-31 13:58:33.000 304 7879.80 968.88 53932.22 88888.00 2018-10-31 13:58:34.000 304 7879.83 968.85 53932.22 88888.00 2018-10-31 13:58:35.000 304 7879.88 968.85 53932.23 88888.00 2018-10-31 13:58:36.000 304 7879.94 968.85 53932.25 88888.00 2018-10-31 13:58:37.000 304 7880.00 968.85 53932.25 88888.00 2018-10-31 13:58:38.000 304 7880.04 968.86 53932.24 88888.00 2018-10-31 13:58:39.000 304 7880.08 968.83 53932.22 88888.00 2018-10-31 13:58:40.000 304 7880.13 968.79 53932.20 88888.00 2018-10-31 13:58:41.000 304 7880.17 968.76 53932.19 88888.00 2018-10-31 13:58:42.000 304 7880.21 968.73 53932.19 88888.00 2018-10-31 13:58:43.000 304 7880.26 968.73 53932.19 88888.00 2018-10-31 13:58:44.000 304 7880.31 968.72 53932.18 88888.00 2018-10-31 13:58:45.000 304 7880.34 968.68 53932.16 88888.00 2018-10-31 13:58:46.000 304 7880.37 968.65 53932.14 88888.00 2018-10-31 13:58:47.000 304 7880.40 968.63 53932.12 88888.00 2018-10-31 13:58:48.000 304 7880.44 968.61 53932.11 88888.00 2018-10-31 13:58:49.000 304 7880.48 968.60 53932.09 88888.00 2018-10-31 13:58:50.000 304 7880.53 968.59 53932.08 88888.00 2018-10-31 13:58:51.000 304 7880.58 968.58 53932.05 88888.00 2018-10-31 13:58:52.000 304 7880.61 968.55 53932.02 88888.00 2018-10-31 13:58:53.000 304 7880.63 968.52 53932.00 88888.00 2018-10-31 13:58:54.000 304 7880.66 968.48 53931.99 88888.00 2018-10-31 13:58:55.000 304 7880.69 968.45 53931.97 88888.00 2018-10-31 13:58:56.000 304 7880.73 968.43 53931.96 88888.00 2018-10-31 13:58:57.000 304 7880.78 968.41 53931.96 88888.00 2018-10-31 13:58:58.000 304 7880.83 968.37 53931.93 88888.00 2018-10-31 13:58:59.000 304 7880.88 968.34 53931.93 88888.00 2018-10-31 13:59:00.000 304 7880.92 968.31 53931.95 88888.00 2018-10-31 13:59:01.000 304 7880.96 968.27 53931.96 88888.00 2018-10-31 13:59:02.000 304 7881.00 968.23 53931.93 88888.00 2018-10-31 13:59:03.000 304 7881.02 968.19 53931.90 88888.00 2018-10-31 13:59:04.000 304 7881.04 968.13 53931.88 88888.00 2018-10-31 13:59:05.000 304 7881.05 968.08 53931.86 88888.00 2018-10-31 13:59:06.000 304 7881.08 968.05 53931.84 88888.00 2018-10-31 13:59:07.000 304 7881.12 968.03 53931.83 88888.00 2018-10-31 13:59:08.000 304 7881.16 968.00 53931.82 88888.00 2018-10-31 13:59:09.000 304 7881.20 967.97 53931.82 88888.00 2018-10-31 13:59:10.000 304 7881.23 967.92 53931.81 88888.00 2018-10-31 13:59:11.000 304 7881.26 967.86 53931.80 88888.00 2018-10-31 13:59:12.000 304 7881.31 967.83 53931.80 88888.00 2018-10-31 13:59:13.000 304 7881.34 967.79 53931.81 88888.00 2018-10-31 13:59:14.000 304 7881.38 967.75 53931.80 88888.00 2018-10-31 13:59:15.000 304 7881.42 967.70 53931.79 88888.00 2018-10-31 13:59:16.000 304 7881.46 967.65 53931.76 88888.00 2018-10-31 13:59:17.000 304 7881.49 967.60 53931.75 88888.00 2018-10-31 13:59:18.000 304 7881.51 967.55 53931.73 88888.00 2018-10-31 13:59:19.000 304 7881.53 967.50 53931.71 88888.00 2018-10-31 13:59:20.000 304 7881.55 967.45 53931.68 88888.00 2018-10-31 13:59:21.000 304 7881.56 967.41 53931.66 88888.00 2018-10-31 13:59:22.000 304 7881.58 967.37 53931.65 88888.00 2018-10-31 13:59:23.000 304 7881.60 967.35 53931.62 88888.00 2018-10-31 13:59:24.000 304 7881.62 967.33 53931.60 88888.00 2018-10-31 13:59:25.000 304 7881.64 967.32 53931.59 88888.00 2018-10-31 13:59:26.000 304 7881.66 967.29 53931.57 88888.00 2018-10-31 13:59:27.000 304 7881.68 967.24 53931.56 88888.00 2018-10-31 13:59:28.000 304 7881.69 967.20 53931.55 88888.00 2018-10-31 13:59:29.000 304 7881.70 967.17 53931.54 88888.00 2018-10-31 13:59:30.000 304 7881.71 967.13 53931.51 88888.00 2018-10-31 13:59:31.000 304 7881.74 967.10 53931.49 88888.00 2018-10-31 13:59:32.000 304 7881.76 967.11 53931.47 88888.00 2018-10-31 13:59:33.000 304 7881.79 967.12 53931.47 88888.00 2018-10-31 13:59:34.000 304 7881.83 967.11 53931.47 88888.00 2018-10-31 13:59:35.000 304 7881.88 967.10 53931.47 88888.00 2018-10-31 13:59:36.000 304 7881.93 967.11 53931.48 88888.00 2018-10-31 13:59:37.000 304 7881.98 967.11 53931.49 88888.00 2018-10-31 13:59:38.000 304 7882.02 967.09 53931.49 88888.00 2018-10-31 13:59:39.000 304 7882.07 967.07 53931.48 88888.00 2018-10-31 13:59:40.000 304 7882.11 967.06 53931.47 88888.00 2018-10-31 13:59:41.000 304 7882.14 967.06 53931.45 88888.00 2018-10-31 13:59:42.000 304 7882.15 967.07 53931.43 88888.00 2018-10-31 13:59:43.000 304 7882.18 967.09 53931.42 88888.00 2018-10-31 13:59:44.000 304 7882.22 967.10 53931.43 88888.00 2018-10-31 13:59:45.000 304 7882.27 967.10 53931.43 88888.00 2018-10-31 13:59:46.000 304 7882.31 967.09 53931.43 88888.00 2018-10-31 13:59:47.000 304 7882.35 967.09 53931.41 88888.00 2018-10-31 13:59:48.000 304 7882.37 967.08 53931.38 88888.00 2018-10-31 13:59:49.000 304 7882.40 967.09 53931.36 88888.00 2018-10-31 13:59:50.000 304 7882.44 967.09 53931.37 88888.00 2018-10-31 13:59:51.000 304 7882.47 967.09 53931.37 88888.00 2018-10-31 13:59:52.000 304 7882.50 967.11 53931.36 88888.00 2018-10-31 13:59:53.000 304 7882.54 967.14 53931.35 88888.00 2018-10-31 13:59:54.000 304 7882.58 967.14 53931.35 88888.00 2018-10-31 13:59:55.000 304 7882.60 967.13 53931.35 88888.00 2018-10-31 13:59:56.000 304 7882.64 967.13 53931.36 88888.00 2018-10-31 13:59:57.000 304 7882.70 967.13 53931.36 88888.00 2018-10-31 13:59:58.000 304 7882.76 967.11 53931.38 88888.00 2018-10-31 13:59:59.000 304 7882.80 967.10 53931.39 88888.00 2018-10-31 14:00:00.000 304 7882.86 967.12 53931.39 88888.00 2018-10-31 14:00:01.000 304 7882.92 967.15 53931.39 88888.00 2018-10-31 14:00:02.000 304 7882.97 967.17 53931.39 88888.00 2018-10-31 14:00:03.000 304 7883.03 967.20 53931.39 88888.00 2018-10-31 14:00:04.000 304 7883.09 967.20 53931.41 88888.00 2018-10-31 14:00:05.000 304 7883.13 967.19 53931.43 88888.00 2018-10-31 14:00:06.000 304 7883.18 967.17 53931.43 88888.00 2018-10-31 14:00:07.000 304 7883.24 967.19 53931.43 88888.00 2018-10-31 14:00:08.000 304 7883.32 967.22 53931.45 88888.00 2018-10-31 14:00:09.000 304 7883.39 967.25 53931.46 88888.00 2018-10-31 14:00:10.000 304 7883.45 967.26 53931.47 88888.00 2018-10-31 14:00:11.000 304 7883.51 967.29 53931.47 88888.00 2018-10-31 14:00:12.000 304 7883.58 967.31 53931.47 88888.00 2018-10-31 14:00:13.000 304 7883.63 967.33 53931.48 88888.00 2018-10-31 14:00:14.000 304 7883.69 967.35 53931.50 88888.00 2018-10-31 14:00:15.000 304 7883.75 967.37 53931.51 88888.00 2018-10-31 14:00:16.000 304 7883.81 967.38 53931.52 88888.00 2018-10-31 14:00:17.000 304 7883.88 967.39 53931.55 88888.00 2018-10-31 14:00:18.000 304 7883.96 967.41 53931.58 88888.00 2018-10-31 14:00:19.000 304 7884.04 967.45 53931.59 88888.00 2018-10-31 14:00:20.000 304 7884.11 967.48 53931.61 88888.00 2018-10-31 14:00:21.000 304 7884.17 967.50 53931.63 88888.00 2018-10-31 14:00:22.000 304 7884.22 967.51 53931.62 88888.00 2018-10-31 14:00:23.000 304 7884.27 967.52 53931.61 88888.00 2018-10-31 14:00:24.000 304 7884.32 967.55 53931.61 88888.00 2018-10-31 14:00:25.000 304 7884.39 967.57 53931.63 88888.00 2018-10-31 14:00:26.000 304 7884.46 967.60 53931.64 88888.00 2018-10-31 14:00:27.000 304 7884.51 967.63 53931.64 88888.00 2018-10-31 14:00:28.000 304 7884.56 967.65 53931.64 88888.00 2018-10-31 14:00:29.000 304 7884.61 967.66 53931.64 88888.00 2018-10-31 14:00:30.000 304 7884.64 967.68 53931.64 88888.00 2018-10-31 14:00:31.000 304 7884.69 967.71 53931.63 88888.00 2018-10-31 14:00:32.000 304 7884.74 967.75 53931.62 88888.00 2018-10-31 14:00:33.000 304 7884.78 967.78 53931.62 88888.00 2018-10-31 14:00:34.000 304 7884.82 967.81 53931.62 88888.00 2018-10-31 14:00:35.000 304 7884.86 967.85 53931.61 88888.00 2018-10-31 14:00:36.000 304 7884.90 967.87 53931.60 88888.00 2018-10-31 14:00:37.000 304 7884.94 967.88 53931.59 88888.00 2018-10-31 14:00:38.000 304 7884.97 967.91 53931.59 88888.00 2018-10-31 14:00:39.000 304 7885.01 967.94 53931.60 88888.00 2018-10-31 14:00:40.000 304 7885.05 967.95 53931.59 88888.00 2018-10-31 14:00:41.000 304 7885.08 967.96 53931.57 88888.00 2018-10-31 14:00:42.000 304 7885.11 967.99 53931.57 88888.00 2018-10-31 14:00:43.000 304 7885.16 968.05 53931.56 88888.00 2018-10-31 14:00:44.000 304 7885.21 968.09 53931.53 88888.00 2018-10-31 14:00:45.000 304 7885.22 968.12 53931.50 88888.00 2018-10-31 14:00:46.000 304 7885.23 968.16 53931.47 88888.00 2018-10-31 14:00:47.000 304 7885.24 968.17 53931.46 88888.00 2018-10-31 14:00:48.000 304 7885.25 968.17 53931.44 88888.00 2018-10-31 14:00:49.000 304 7885.27 968.20 53931.42 88888.00 2018-10-31 14:00:50.000 304 7885.30 968.24 53931.41 88888.00 2018-10-31 14:00:51.000 304 7885.33 968.28 53931.40 88888.00 2018-10-31 14:00:52.000 304 7885.37 968.33 53931.38 88888.00 2018-10-31 14:00:53.000 304 7885.38 968.37 53931.35 88888.00 2018-10-31 14:00:54.000 304 7885.37 968.40 53931.31 88888.00 2018-10-31 14:00:55.000 304 7885.37 968.43 53931.27 88888.00 2018-10-31 14:00:56.000 304 7885.37 968.47 53931.25 88888.00 2018-10-31 14:00:57.000 304 7885.38 968.49 53931.23 88888.00 2018-10-31 14:00:58.000 304 7885.40 968.52 53931.21 88888.00 2018-10-31 14:00:59.000 304 7885.42 968.56 53931.19 88888.00 2018-10-31 14:01:00.000 304 7885.44 968.59 53931.16 88888.00 2018-10-31 14:01:01.000 304 7885.45 968.62 53931.14 88888.00 2018-10-31 14:01:02.000 304 7885.44 968.66 53931.12 88888.00 2018-10-31 14:01:03.000 304 7885.44 968.70 53931.09 88888.00 2018-10-31 14:01:04.000 304 7885.43 968.74 53931.05 88888.00 2018-10-31 14:01:05.000 304 7885.41 968.77 53931.02 88888.00 2018-10-31 14:01:06.000 304 7885.40 968.80 53931.00 88888.00 2018-10-31 14:01:07.000 304 7885.41 968.83 53930.99 88888.00 2018-10-31 14:01:08.000 304 7885.42 968.87 53930.97 88888.00 2018-10-31 14:01:09.000 304 7885.41 968.91 53930.95 88888.00 2018-10-31 14:01:10.000 304 7885.40 968.93 53930.92 88888.00 2018-10-31 14:01:11.000 304 7885.37 968.94 53930.89 88888.00 2018-10-31 14:01:12.000 304 7885.33 968.96 53930.84 88888.00 2018-10-31 14:01:13.000 304 7885.31 969.00 53930.79 88888.00 2018-10-31 14:01:14.000 304 7885.31 969.04 53930.77 88888.00 2018-10-31 14:01:15.000 304 7885.30 969.08 53930.75 88888.00 2018-10-31 14:01:16.000 304 7885.27 969.11 53930.73 88888.00 2018-10-31 14:01:17.000 304 7885.24 969.12 53930.70 88888.00 2018-10-31 14:01:18.000 304 7885.19 969.14 53930.64 88888.00 2018-10-31 14:01:19.000 304 7885.14 969.19 53930.59 88888.00 2018-10-31 14:01:20.000 304 7885.07 969.23 53930.54 88888.00 2018-10-31 14:01:21.000 304 7885.02 969.25 53930.48 88888.00 2018-10-31 14:01:22.000 304 7884.99 969.28 53930.43 88888.00 2018-10-31 14:01:23.000 304 7884.95 969.32 53930.39 88888.00 2018-10-31 14:01:24.000 304 7884.90 969.33 53930.34 88888.00 2018-10-31 14:01:25.000 304 7884.84 969.35 53930.30 88888.00 2018-10-31 14:01:26.000 304 7884.78 969.36 53930.26 88888.00 2018-10-31 14:01:27.000 304 7884.71 969.39 53930.21 88888.00 2018-10-31 14:01:28.000 304 7884.64 969.40 53930.16 88888.00 2018-10-31 14:01:29.000 304 7884.57 969.42 53930.09 88888.00 2018-10-31 14:01:30.000 304 7884.51 969.43 53930.05 88888.00 2018-10-31 14:01:31.000 304 7884.44 969.44 53930.03 88888.00 2018-10-31 14:01:32.000 304 7884.38 969.44 53930.00 88888.00 2018-10-31 14:01:33.000 304 7884.32 969.44 53929.96 88888.00 2018-10-31 14:01:34.000 304 7884.26 969.46 53929.93 88888.00 2018-10-31 14:01:35.000 304 7884.21 969.47 53929.88 88888.00 2018-10-31 14:01:36.000 304 7884.13 969.48 53929.83 88888.00 2018-10-31 14:01:37.000 304 7884.05 969.50 53929.79 88888.00 2018-10-31 14:01:38.000 304 7883.98 969.51 53929.75 88888.00 2018-10-31 14:01:39.000 304 7883.92 969.50 53929.71 88888.00 2018-10-31 14:01:40.000 304 7883.85 969.48 53929.67 88888.00 2018-10-31 14:01:41.000 304 7883.81 969.48 53929.64 88888.00 2018-10-31 14:01:42.000 304 7883.76 969.48 53929.61 88888.00 2018-10-31 14:01:43.000 304 7883.71 969.48 53929.59 88888.00 2018-10-31 14:01:44.000 304 7883.66 969.49 53929.56 88888.00 2018-10-31 14:01:45.000 304 7883.61 969.49 53929.54 88888.00 2018-10-31 14:01:46.000 304 7883.55 969.49 53929.49 88888.00 2018-10-31 14:01:47.000 304 7883.50 969.49 53929.47 88888.00 2018-10-31 14:01:48.000 304 7883.44 969.50 53929.46 88888.00 2018-10-31 14:01:49.000 304 7883.39 969.50 53929.43 88888.00 2018-10-31 14:01:50.000 304 7883.35 969.52 53929.41 88888.00 2018-10-31 14:01:51.000 304 7883.32 969.55 53929.39 88888.00 2018-10-31 14:01:52.000 304 7883.29 969.60 53929.38 88888.00 2018-10-31 14:01:53.000 304 7883.28 969.63 53929.37 88888.00 2018-10-31 14:01:54.000 304 7883.24 969.65 53929.34 88888.00 2018-10-31 14:01:55.000 304 7883.20 969.67 53929.30 88888.00 2018-10-31 14:01:56.000 304 7883.15 969.69 53929.27 88888.00 2018-10-31 14:01:57.000 304 7883.11 969.70 53929.25 88888.00 2018-10-31 14:01:58.000 304 7883.07 969.71 53929.25 88888.00 2018-10-31 14:01:59.000 304 7883.06 969.73 53929.25 88888.00 2018-10-31 14:02:00.000 304 7883.04 969.77 53929.24 88888.00 2018-10-31 14:02:01.000 304 7883.03 969.82 53929.23 88888.00 2018-10-31 14:02:02.000 304 7883.02 969.86 53929.21 88888.00 2018-10-31 14:02:03.000 304 7883.00 969.91 53929.19 88888.00 2018-10-31 14:02:04.000 304 7882.96 969.95 53929.16 88888.00 2018-10-31 14:02:05.000 304 7882.93 969.97 53929.15 88888.00 2018-10-31 14:02:06.000 304 7882.91 969.99 53929.15 88888.00 2018-10-31 14:02:07.000 304 7882.90 970.02 53929.14 88888.00 2018-10-31 14:02:08.000 304 7882.91 970.06 53929.15 88888.00 2018-10-31 14:02:09.000 304 7882.92 970.08 53929.16 88888.00 2018-10-31 14:02:10.000 304 7882.92 970.10 53929.17 88888.00 2018-10-31 14:02:11.000 304 7882.91 970.11 53929.16 88888.00 2018-10-31 14:02:12.000 304 7882.90 970.11 53929.14 88888.00 2018-10-31 14:02:13.000 304 7882.88 970.12 53929.14 88888.00 2018-10-31 14:02:14.000 304 7882.87 970.15 53929.13 88888.00 2018-10-31 14:02:15.000 304 7882.86 970.17 53929.11 88888.00 2018-10-31 14:02:16.000 304 7882.85 970.18 53929.10 88888.00 2018-10-31 14:02:17.000 304 7882.84 970.18 53929.09 88888.00 2018-10-31 14:02:18.000 304 7882.82 970.19 53929.07 88888.00 2018-10-31 14:02:19.000 304 7882.82 970.19 53929.06 88888.00 2018-10-31 14:02:20.000 304 7882.83 970.20 53929.07 88888.00 2018-10-31 14:02:21.000 304 7882.84 970.20 53929.07 88888.00 2018-10-31 14:02:22.000 304 7882.86 970.20 53929.07 88888.00 2018-10-31 14:02:23.000 304 7882.90 970.18 53929.09 88888.00 2018-10-31 14:02:24.000 304 7882.93 970.17 53929.12 88888.00 2018-10-31 14:02:25.000 304 7882.96 970.16 53929.14 88888.00 2018-10-31 14:02:26.000 304 7882.98 970.13 53929.14 88888.00 2018-10-31 14:02:27.000 304 7882.99 970.07 53929.13 88888.00 2018-10-31 14:02:28.000 304 7883.00 970.03 53929.12 88888.00 2018-10-31 14:02:29.000 304 7883.01 970.03 53929.12 88888.00 2018-10-31 14:02:30.000 304 7883.03 970.01 53929.14 88888.00 2018-10-31 14:02:31.000 304 7883.06 969.95 53929.16 88888.00 2018-10-31 14:02:32.000 304 7883.10 969.90 53929.19 88888.00 2018-10-31 14:02:33.000 304 7883.15 969.86 53929.21 88888.00 2018-10-31 14:02:34.000 304 7883.21 969.80 53929.25 88888.00 2018-10-31 14:02:35.000 304 7883.26 969.74 53929.28 88888.00 2018-10-31 14:02:36.000 304 7883.31 969.70 53929.30 88888.00 2018-10-31 14:02:37.000 304 7883.36 969.66 53929.35 88888.00 2018-10-31 14:02:38.000 304 7883.43 969.60 53929.41 88888.00 2018-10-31 14:02:39.000 304 7883.50 969.55 53929.45 88888.00 2018-10-31 14:02:40.000 304 7883.56 969.49 53929.49 88888.00 2018-10-31 14:02:41.000 304 7883.63 969.44 53929.53 88888.00 2018-10-31 14:02:42.000 304 7883.68 969.39 53929.55 88888.00 2018-10-31 14:02:43.000 304 7883.73 969.35 53929.57 88888.00 2018-10-31 14:02:44.000 304 7883.80 969.30 53929.61 88888.00 2018-10-31 14:02:45.000 304 7883.86 969.25 53929.64 88888.00 2018-10-31 14:02:46.000 304 7883.93 969.19 53929.68 88888.00 2018-10-31 14:02:47.000 304 7883.99 969.15 53929.73 88888.00 2018-10-31 14:02:48.000 304 7884.06 969.10 53929.77 88888.00 2018-10-31 14:02:49.000 304 7884.14 969.04 53929.80 88888.00 2018-10-31 14:02:50.000 304 7884.20 969.01 53929.83 88888.00 2018-10-31 14:02:51.000 304 7884.25 969.00 53929.85 88888.00 2018-10-31 14:02:52.000 304 7884.30 968.96 53929.86 88888.00 2018-10-31 14:02:53.000 304 7884.33 968.91 53929.88 88888.00 2018-10-31 14:02:54.000 304 7884.36 968.88 53929.90 88888.00 2018-10-31 14:02:55.000 304 7884.38 968.87 53929.89 88888.00 2018-10-31 14:02:56.000 304 7884.42 968.87 53929.88 88888.00 2018-10-31 14:02:57.000 304 7884.46 968.86 53929.89 88888.00 2018-10-31 14:02:58.000 304 7884.48 968.86 53929.90 88888.00 2018-10-31 14:02:59.000 304 7884.50 968.84 53929.91 88888.00 2018-10-31 14:03:00.000 304 7884.53 968.81 53929.94 88888.00 2018-10-31 14:03:01.000 304 7884.56 968.77 53929.96 88888.00 2018-10-31 14:03:02.000 304 7884.58 968.73 53929.96 88888.00 2018-10-31 14:03:03.000 304 7884.61 968.69 53929.99 88888.00 2018-10-31 14:03:04.000 304 7884.64 968.69 53930.00 88888.00 2018-10-31 14:03:05.000 304 7884.67 968.68 53930.00 88888.00 2018-10-31 14:03:06.000 304 7884.70 968.66 53930.01 88888.00 2018-10-31 14:03:07.000 304 7884.73 968.64 53930.02 88888.00 2018-10-31 14:03:08.000 304 7884.76 968.62 53930.03 88888.00 2018-10-31 14:03:09.000 304 7884.79 968.59 53930.04 88888.00 2018-10-31 14:03:10.000 304 7884.81 968.56 53930.04 88888.00 2018-10-31 14:03:11.000 304 7884.83 968.52 53930.06 88888.00 2018-10-31 14:03:12.000 304 7884.86 968.47 53930.08 88888.00 2018-10-31 14:03:13.000 304 7884.89 968.44 53930.11 88888.00 2018-10-31 14:03:14.000 304 7884.93 968.43 53930.13 88888.00 2018-10-31 14:03:15.000 304 7884.99 968.43 53930.15 88888.00 2018-10-31 14:03:16.000 304 7885.06 968.41 53930.17 88888.00 2018-10-31 14:03:17.000 304 7885.10 968.37 53930.20 88888.00 2018-10-31 14:03:18.000 304 7885.14 968.33 53930.22 88888.00 2018-10-31 14:03:19.000 304 7885.18 968.29 53930.23 88888.00 2018-10-31 14:03:20.000 304 7885.23 968.27 53930.25 88888.00 2018-10-31 14:03:21.000 304 7885.29 968.25 53930.27 88888.00 2018-10-31 14:03:22.000 304 7885.34 968.24 53930.30 88888.00 2018-10-31 14:03:23.000 304 7885.41 968.24 53930.33 88888.00 2018-10-31 14:03:24.000 304 7885.47 968.22 53930.36 88888.00 2018-10-31 14:03:25.000 304 7885.51 968.17 53930.38 88888.00 2018-10-31 14:03:26.000 304 7885.55 968.12 53930.39 88888.00 2018-10-31 14:03:27.000 304 7885.58 968.07 53930.38 88888.00 2018-10-31 14:03:28.000 304 7885.59 968.03 53930.38 88888.00 2018-10-31 14:03:29.000 304 7885.63 967.99 53930.39 88888.00 2018-10-31 14:03:30.000 304 7885.67 967.96 53930.40 88888.00 2018-10-31 14:03:31.000 304 7885.68 967.93 53930.40 88888.00 2018-10-31 14:03:32.000 304 7885.70 967.87 53930.40 88888.00 2018-10-31 14:03:33.000 304 7885.72 967.82 53930.39 88888.00 2018-10-31 14:03:34.000 304 7885.71 967.78 53930.38 88888.00 2018-10-31 14:03:35.000 304 7885.69 967.72 53930.36 88888.00 2018-10-31 14:03:36.000 304 7885.69 967.66 53930.35 88888.00 2018-10-31 14:03:37.000 304 7885.70 967.61 53930.33 88888.00 2018-10-31 14:03:38.000 304 7885.71 967.57 53930.33 88888.00 2018-10-31 14:03:39.000 304 7885.71 967.53 53930.32 88888.00 2018-10-31 14:03:40.000 304 7885.71 967.48 53930.30 88888.00 2018-10-31 14:03:41.000 304 7885.73 967.42 53930.29 88888.00 2018-10-31 14:03:42.000 304 7885.73 967.36 53930.28 88888.00 2018-10-31 14:03:43.000 304 7885.72 967.30 53930.26 88888.00 2018-10-31 14:03:44.000 304 7885.71 967.23 53930.24 88888.00 2018-10-31 14:03:45.000 304 7885.71 967.18 53930.23 88888.00 2018-10-31 14:03:46.000 304 7885.72 967.14 53930.23 88888.00 2018-10-31 14:03:47.000 304 7885.74 967.10 53930.23 88888.00 2018-10-31 14:03:48.000 304 7885.76 967.05 53930.23 88888.00 2018-10-31 14:03:49.000 304 7885.77 967.00 53930.22 88888.00 2018-10-31 14:03:50.000 304 7885.77 966.95 53930.20 88888.00 2018-10-31 14:03:51.000 304 7885.78 966.91 53930.20 88888.00 2018-10-31 14:03:52.000 304 7885.79 966.85 53930.20 88888.00 2018-10-31 14:03:53.000 304 7885.80 966.81 53930.19 88888.00 2018-10-31 14:03:54.000 304 7885.80 966.78 53930.18 88888.00 2018-10-31 14:03:55.000 304 7885.81 966.74 53930.18 88888.00 2018-10-31 14:03:56.000 304 7885.82 966.71 53930.18 88888.00 2018-10-31 14:03:57.000 304 7885.82 966.67 53930.16 88888.00 2018-10-31 14:03:58.000 304 7885.82 966.63 53930.14 88888.00 2018-10-31 14:03:59.000 304 7885.82 966.59 53930.13 88888.00 2018-10-31 14:04:00.000 304 7885.83 966.56 53930.11 88888.00 2018-10-31 14:04:01.000 304 7885.83 966.54 53930.09 88888.00 2018-10-31 14:04:02.000 304 7885.83 966.51 53930.07 88888.00 2018-10-31 14:04:03.000 304 7885.83 966.48 53930.05 88888.00 2018-10-31 14:04:04.000 304 7885.84 966.46 53930.04 88888.00 2018-10-31 14:04:05.000 304 7885.84 966.45 53930.03 88888.00 2018-10-31 14:04:06.000 304 7885.87 966.45 53930.04 88888.00 2018-10-31 14:04:07.000 304 7885.89 966.47 53930.05 88888.00 2018-10-31 14:04:08.000 304 7885.91 966.50 53930.03 88888.00 2018-10-31 14:04:09.000 304 7885.94 966.51 53930.02 88888.00 2018-10-31 14:04:10.000 304 7885.95 966.52 53930.02 88888.00 2018-10-31 14:04:11.000 304 7885.97 966.54 53930.02 88888.00 2018-10-31 14:04:12.000 304 7886.00 966.57 53930.03 88888.00 2018-10-31 14:04:13.000 304 7886.03 966.59 53930.03 88888.00 2018-10-31 14:04:14.000 304 7886.04 966.63 53930.02 88888.00 2018-10-31 14:04:15.000 304 7886.07 966.68 53930.03 88888.00 2018-10-31 14:04:16.000 304 7886.11 966.71 53930.04 88888.00 2018-10-31 14:04:17.000 304 7886.16 966.75 53930.06 88888.00 2018-10-31 14:04:18.000 304 7886.20 966.81 53930.07 88888.00 2018-10-31 14:04:19.000 304 7886.25 966.86 53930.07 88888.00 2018-10-31 14:04:20.000 304 7886.29 966.92 53930.08 88888.00 2018-10-31 14:04:21.000 304 7886.33 966.97 53930.09 88888.00 2018-10-31 14:04:22.000 304 7886.38 967.02 53930.09 88888.00 2018-10-31 14:04:23.000 304 7886.42 967.09 53930.09 88888.00 2018-10-31 14:04:24.000 304 7886.46 967.15 53930.10 88888.00 2018-10-31 14:04:25.000 304 7886.51 967.20 53930.12 88888.00 2018-10-31 14:04:26.000 304 7886.56 967.25 53930.12 88888.00 2018-10-31 14:04:27.000 304 7886.61 967.30 53930.13 88888.00 2018-10-31 14:04:28.000 304 7886.66 967.36 53930.15 88888.00 2018-10-31 14:04:29.000 304 7886.69 967.42 53930.15 88888.00 2018-10-31 14:04:30.000 304 7886.74 967.48 53930.17 88888.00 2018-10-31 14:04:31.000 304 7886.82 967.53 53930.20 88888.00 2018-10-31 14:04:32.000 304 7886.90 967.57 53930.24 88888.00 2018-10-31 14:04:33.000 304 7886.98 967.60 53930.29 88888.00 2018-10-31 14:04:34.000 304 7887.07 967.66 53930.34 88888.00 2018-10-31 14:04:35.000 304 7887.16 967.72 53930.38 88888.00 2018-10-31 14:04:36.000 304 7887.24 967.78 53930.41 88888.00 2018-10-31 14:04:37.000 304 7887.33 967.84 53930.43 88888.00 2018-10-31 14:04:38.000 304 7887.42 967.90 53930.47 88888.00 2018-10-31 14:04:39.000 304 7887.49 967.94 53930.50 88888.00 2018-10-31 14:04:40.000 304 7887.57 967.99 53930.54 88888.00 2018-10-31 14:04:41.000 304 7887.65 968.04 53930.57 88888.00 2018-10-31 14:04:42.000 304 7887.73 968.10 53930.60 88888.00 2018-10-31 14:04:43.000 304 7887.80 968.16 53930.64 88888.00 2018-10-31 14:04:44.000 304 7887.88 968.23 53930.68 88888.00 2018-10-31 14:04:45.000 304 7887.98 968.30 53930.73 88888.00 2018-10-31 14:04:46.000 304 7888.07 968.37 53930.77 88888.00 2018-10-31 14:04:47.000 304 7888.14 968.45 53930.82 88888.00 2018-10-31 14:04:48.000 304 7888.20 968.51 53930.84 88888.00 2018-10-31 14:04:49.000 304 7888.26 968.55 53930.86 88888.00 2018-10-31 14:04:50.000 304 7888.31 968.57 53930.87 88888.00 2018-10-31 14:04:51.000 304 7888.35 968.63 53930.88 88888.00 2018-10-31 14:04:52.000 304 7888.40 968.71 53930.89 88888.00 2018-10-31 14:04:53.000 304 7888.46 968.79 53930.92 88888.00 2018-10-31 14:04:54.000 304 7888.50 968.86 53930.95 88888.00 2018-10-31 14:04:55.000 304 7888.54 968.93 53930.96 88888.00 2018-10-31 14:04:56.000 304 7888.58 968.98 53930.98 88888.00 2018-10-31 14:04:57.000 304 7888.60 969.02 53930.98 88888.00 2018-10-31 14:04:58.000 304 7888.62 969.08 53930.98 88888.00 2018-10-31 14:04:59.000 304 7888.67 969.13 53931.00 88888.00 2018-10-31 14:05:00.000 304 7888.69 969.19 53931.00 88888.00 2018-10-31 14:05:01.000 304 7888.71 969.25 53930.99 88888.00 2018-10-31 14:05:02.000 304 7888.72 969.31 53931.00 88888.00 2018-10-31 14:05:03.000 304 7888.74 969.38 53931.00 88888.00 2018-10-31 14:05:04.000 304 7888.77 969.44 53931.00 88888.00 2018-10-31 14:05:05.000 304 7888.80 969.49 53931.00 88888.00 2018-10-31 14:05:06.000 304 7888.80 969.53 53930.98 88888.00 2018-10-31 14:05:07.000 304 7888.80 969.58 53930.96 88888.00 2018-10-31 14:05:08.000 304 7888.78 969.62 53930.92 88888.00 2018-10-31 14:05:09.000 304 7888.74 969.65 53930.88 88888.00 2018-10-31 14:05:10.000 304 7888.70 969.71 53930.84 88888.00 2018-10-31 14:05:11.000 304 7888.69 969.77 53930.81 88888.00 2018-10-31 14:05:12.000 304 7888.68 969.81 53930.79 88888.00 2018-10-31 14:05:13.000 304 7888.66 969.86 53930.77 88888.00 2018-10-31 14:05:14.000 304 7888.62 969.91 53930.73 88888.00 2018-10-31 14:05:15.000 304 7888.59 969.95 53930.68 88888.00 2018-10-31 14:05:16.000 304 7888.57 970.00 53930.64 88888.00 2018-10-31 14:05:17.000 304 7888.54 970.05 53930.60 88888.00 2018-10-31 14:05:18.000 304 7888.48 970.08 53930.56 88888.00 2018-10-31 14:05:19.000 304 7888.42 970.10 53930.52 88888.00 2018-10-31 14:05:20.000 304 7888.36 970.11 53930.47 88888.00 2018-10-31 14:05:21.000 304 7888.31 970.12 53930.43 88888.00 2018-10-31 14:05:22.000 304 7888.27 970.17 53930.39 88888.00 2018-10-31 14:05:23.000 304 7888.24 970.23 53930.36 88888.00 2018-10-31 14:05:24.000 304 7888.19 970.26 53930.31 88888.00 2018-10-31 14:05:25.000 304 7888.13 970.28 53930.27 88888.00 2018-10-31 14:05:26.000 304 7888.10 970.30 53930.23 88888.00 2018-10-31 14:05:27.000 304 7888.06 970.31 53930.20 88888.00 2018-10-31 14:05:28.000 304 7888.01 970.31 53930.16 88888.00 2018-10-31 14:05:29.000 304 7887.96 970.31 53930.12 88888.00 2018-10-31 14:05:30.000 304 7887.93 970.30 53930.07 88888.00 2018-10-31 14:05:31.000 304 7887.88 970.31 53930.02 88888.00 2018-10-31 14:05:32.000 304 7887.81 970.32 53929.98 88888.00 2018-10-31 14:05:33.000 304 7887.75 970.33 53929.93 88888.00 2018-10-31 14:05:34.000 304 7887.69 970.34 53929.86 88888.00 2018-10-31 14:05:35.000 304 7887.64 970.35 53929.80 88888.00 2018-10-31 14:05:36.000 304 7887.58 970.35 53929.76 88888.00 2018-10-31 14:05:37.000 304 7887.51 970.35 53929.72 88888.00 2018-10-31 14:05:38.000 304 7887.46 970.35 53929.67 88888.00 2018-10-31 14:05:39.000 304 7887.40 970.35 53929.62 88888.00 2018-10-31 14:05:40.000 304 7887.33 970.35 53929.57 88888.00 2018-10-31 14:05:41.000 304 7887.27 970.35 53929.52 88888.00 2018-10-31 14:05:42.000 304 7887.21 970.34 53929.47 88888.00 2018-10-31 14:05:43.000 304 7887.16 970.33 53929.42 88888.00 2018-10-31 14:05:44.000 304 7887.10 970.31 53929.37 88888.00 2018-10-31 14:05:45.000 304 7887.04 970.27 53929.33 88888.00 2018-10-31 14:05:46.000 304 7886.98 970.24 53929.29 88888.00 2018-10-31 14:05:47.000 304 7886.92 970.21 53929.23 88888.00 2018-10-31 14:05:48.000 304 7886.86 970.20 53929.19 88888.00 2018-10-31 14:05:49.000 304 7886.83 970.19 53929.16 88888.00 2018-10-31 14:05:50.000 304 7886.81 970.17 53929.15 88888.00 2018-10-31 14:05:51.000 304 7886.78 970.13 53929.13 88888.00 2018-10-31 14:05:52.000 304 7886.74 970.09 53929.08 88888.00 2018-10-31 14:05:53.000 304 7886.69 970.05 53929.03 88888.00 2018-10-31 14:05:54.000 304 7886.63 970.00 53928.97 88888.00 2018-10-31 14:05:55.000 304 7886.54 969.95 53928.89 88888.00 2018-10-31 14:05:56.000 304 7886.45 969.89 53928.80 88888.00 2018-10-31 14:05:57.000 304 7886.37 969.83 53928.73 88888.00 2018-10-31 14:05:58.000 304 7886.30 969.79 53928.68 88888.00 2018-10-31 14:05:59.000 304 7886.25 969.76 53928.64 88888.00 2018-10-31 14:06:00.000 304 7886.20 969.72 53928.60 88888.00 2018-10-31 14:06:01.000 304 7886.16 969.69 53928.56 88888.00 2018-10-31 14:06:02.000 304 7886.11 969.64 53928.52 88888.00 2018-10-31 14:06:03.000 304 7886.03 969.59 53928.46 88888.00 2018-10-31 14:06:04.000 304 7885.96 969.55 53928.39 88888.00 2018-10-31 14:06:05.000 304 7885.89 969.52 53928.34 88888.00 2018-10-31 14:06:06.000 304 7885.82 969.48 53928.30 88888.00 2018-10-31 14:06:07.000 304 7885.79 969.43 53928.27 88888.00 2018-10-31 14:06:08.000 304 7885.77 969.38 53928.25 88888.00 2018-10-31 14:06:09.000 304 7885.74 969.31 53928.24 88888.00 2018-10-31 14:06:10.000 304 7885.71 969.24 53928.23 88888.00 2018-10-31 14:06:11.000 304 7885.70 969.19 53928.21 88888.00 2018-10-31 14:06:12.000 304 7885.68 969.14 53928.20 88888.00 2018-10-31 14:06:13.000 304 7885.67 969.09 53928.19 88888.00 2018-10-31 14:06:14.000 304 7885.67 969.04 53928.18 88888.00 2018-10-31 14:06:15.000 304 7885.67 969.01 53928.19 88888.00 2018-10-31 14:06:16.000 304 7885.69 968.97 53928.19 88888.00 2018-10-31 14:06:17.000 304 7885.70 968.94 53928.19 88888.00 2018-10-31 14:06:18.000 304 7885.71 968.91 53928.19 88888.00 2018-10-31 14:06:19.000 304 7885.73 968.88 53928.19 88888.00 2018-10-31 14:06:20.000 304 7885.75 968.87 53928.20 88888.00 2018-10-31 14:06:21.000 304 7885.76 968.86 53928.21 88888.00 2018-10-31 14:06:22.000 304 7885.77 968.83 53928.22 88888.00 2018-10-31 14:06:23.000 304 7885.78 968.79 53928.21 88888.00 2018-10-31 14:06:24.000 304 7885.77 968.77 53928.19 88888.00 2018-10-31 14:06:25.000 304 7885.75 968.74 53928.16 88888.00 2018-10-31 14:06:26.000 304 7885.73 968.71 53928.12 88888.00 2018-10-31 14:06:27.000 304 7885.73 968.69 53928.11 88888.00 2018-10-31 14:06:28.000 304 7885.74 968.67 53928.11 88888.00 2018-10-31 14:06:29.000 304 7885.75 968.63 53928.11 88888.00 2018-10-31 14:06:30.000 304 7885.75 968.58 53928.10 88888.00 2018-10-31 14:06:31.000 304 7885.75 968.54 53928.07 88888.00 2018-10-31 14:06:32.000 304 7885.74 968.50 53928.05 88888.00 2018-10-31 14:06:33.000 304 7885.73 968.45 53928.04 88888.00 2018-10-31 14:06:34.000 304 7885.73 968.40 53928.02 88888.00 2018-10-31 14:06:35.000 304 7885.75 968.37 53928.04 88888.00 2018-10-31 14:06:36.000 304 7885.78 968.35 53928.05 88888.00 2018-10-31 14:06:37.000 304 7885.80 968.33 53928.04 88888.00 2018-10-31 14:06:38.000 304 7885.82 968.31 53928.04 88888.00 2018-10-31 14:06:39.000 304 7885.81 968.28 53928.04 88888.00 2018-10-31 14:06:40.000 304 7885.80 968.24 53928.03 88888.00 2018-10-31 14:06:41.000 304 7885.80 968.21 53928.01 88888.00 2018-10-31 14:06:42.000 304 7885.81 968.17 53928.02 88888.00 2018-10-31 14:06:43.000 304 7885.82 968.14 53928.02 88888.00 2018-10-31 14:06:44.000 304 7885.84 968.12 53928.02 88888.00 2018-10-31 14:06:45.000 304 7885.85 968.11 53928.03 88888.00 2018-10-31 14:06:46.000 304 7885.88 968.11 53928.03 88888.00 2018-10-31 14:06:47.000 304 7885.90 968.11 53928.04 88888.00 2018-10-31 14:06:48.000 304 7885.92 968.10 53928.05 88888.00 2018-10-31 14:06:49.000 304 7885.92 968.09 53928.06 88888.00 2018-10-31 14:06:50.000 304 7885.93 968.06 53928.06 88888.00 2018-10-31 14:06:51.000 304 7885.94 968.04 53928.06 88888.00 2018-10-31 14:06:52.000 304 7885.95 968.00 53928.07 88888.00 2018-10-31 14:06:53.000 304 7885.95 967.97 53928.05 88888.00 2018-10-31 14:06:54.000 304 7885.95 967.96 53928.05 88888.00 2018-10-31 14:06:55.000 304 7885.96 967.93 53928.05 88888.00 2018-10-31 14:06:56.000 304 7885.98 967.90 53928.04 88888.00 2018-10-31 14:06:57.000 304 7886.00 967.88 53928.04 88888.00 2018-10-31 14:06:58.000 304 7886.01 967.86 53928.04 88888.00 2018-10-31 14:06:59.000 304 7886.03 967.83 53928.05 88888.00 2018-10-31 14:07:00.000 304 7886.05 967.79 53928.07 88888.00 2018-10-31 14:07:01.000 304 7886.07 967.75 53928.09 88888.00 2018-10-31 14:07:02.000 304 7886.08 967.71 53928.09 88888.00 2018-10-31 14:07:03.000 304 7886.10 967.68 53928.09 88888.00 2018-10-31 14:07:04.000 304 7886.13 967.66 53928.11 88888.00 2018-10-31 14:07:05.000 304 7886.16 967.64 53928.12 88888.00 2018-10-31 14:07:06.000 304 7886.18 967.60 53928.12 88888.00 2018-10-31 14:07:07.000 304 7886.18 967.56 53928.12 88888.00 2018-10-31 14:07:08.000 304 7886.20 967.53 53928.12 88888.00 2018-10-31 14:07:09.000 304 7886.23 967.51 53928.11 88888.00 2018-10-31 14:07:10.000 304 7886.24 967.48 53928.09 88888.00 2018-10-31 14:07:11.000 304 7886.24 967.45 53928.09 88888.00 2018-10-31 14:07:12.000 304 7886.25 967.45 53928.08 88888.00 2018-10-31 14:07:13.000 304 7886.25 967.43 53928.07 88888.00 2018-10-31 14:07:14.000 304 7886.25 967.40 53928.08 88888.00 2018-10-31 14:07:15.000 304 7886.26 967.38 53928.07 88888.00 2018-10-31 14:07:16.000 304 7886.25 967.35 53928.05 88888.00 2018-10-31 14:07:17.000 304 7886.23 967.33 53928.03 88888.00 2018-10-31 14:07:18.000 304 7886.23 967.31 53928.02 88888.00 2018-10-31 14:07:19.000 304 7886.22 967.30 53927.98 88888.00 2018-10-31 14:07:20.000 304 7886.19 967.29 53927.95 88888.00 2018-10-31 14:07:21.000 304 7886.17 967.28 53927.94 88888.00 2018-10-31 14:07:22.000 304 7886.16 967.27 53927.92 88888.00 2018-10-31 14:07:23.000 304 7886.13 967.28 53927.87 88888.00 2018-10-31 14:07:24.000 304 7886.07 967.28 53927.81 88888.00 2018-10-31 14:07:25.000 304 7886.00 967.25 53927.77 88888.00 2018-10-31 14:07:26.000 304 7885.95 967.24 53927.72 88888.00 2018-10-31 14:07:27.000 304 7885.92 967.23 53927.67 88888.00 2018-10-31 14:07:28.000 304 7885.89 967.20 53927.64 88888.00 2018-10-31 14:07:29.000 304 7885.85 967.18 53927.61 88888.00 2018-10-31 14:07:30.000 304 7885.81 967.15 53927.59 88888.00 2018-10-31 14:07:31.000 304 7885.78 967.11 53927.55 88888.00 2018-10-31 14:07:32.000 304 7885.73 967.07 53927.51 88888.00 2018-10-31 14:07:33.000 304 7885.69 967.05 53927.49 88888.00 2018-10-31 14:07:34.000 304 7885.65 967.01 53927.46 88888.00 2018-10-31 14:07:35.000 304 7885.62 966.95 53927.43 88888.00 2018-10-31 14:07:36.000 304 7885.60 966.91 53927.41 88888.00 2018-10-31 14:07:37.000 304 7885.58 966.87 53927.39 88888.00 2018-10-31 14:07:38.000 304 7885.57 966.85 53927.37 88888.00 2018-10-31 14:07:39.000 304 7885.55 966.84 53927.34 88888.00 2018-10-31 14:07:40.000 304 7885.54 966.82 53927.32 88888.00 2018-10-31 14:07:41.000 304 7885.50 966.81 53927.28 88888.00 2018-10-31 14:07:42.000 304 7885.47 966.81 53927.24 88888.00 2018-10-31 14:07:43.000 304 7885.43 966.81 53927.22 88888.00 2018-10-31 14:07:44.000 304 7885.41 966.79 53927.21 88888.00 2018-10-31 14:07:45.000 304 7885.40 966.77 53927.19 88888.00 2018-10-31 14:07:46.000 304 7885.40 966.79 53927.19 88888.00 2018-10-31 14:07:47.000 304 7885.40 966.81 53927.20 88888.00 2018-10-31 14:07:48.000 304 7885.40 966.83 53927.19 88888.00 2018-10-31 14:07:49.000 304 7885.39 966.84 53927.18 88888.00 2018-10-31 14:07:50.000 304 7885.38 966.84 53927.17 88888.00 2018-10-31 14:07:51.000 304 7885.37 966.85 53927.16 88888.00 2018-10-31 14:07:52.000 304 7885.36 966.87 53927.14 88888.00 2018-10-31 14:07:53.000 304 7885.36 966.88 53927.14 88888.00 2018-10-31 14:07:54.000 304 7885.37 966.88 53927.13 88888.00 2018-10-31 14:07:55.000 304 7885.38 966.91 53927.12 88888.00 2018-10-31 14:07:56.000 304 7885.38 966.95 53927.12 88888.00 2018-10-31 14:07:57.000 304 7885.38 966.98 53927.11 88888.00 2018-10-31 14:07:58.000 304 7885.38 967.03 53927.10 88888.00 2018-10-31 14:07:59.000 304 7885.39 967.09 53927.08 88888.00 2018-10-31 14:08:00.000 304 7885.39 967.12 53927.07 88888.00 2018-10-31 14:08:01.000 304 7885.40 967.14 53927.07 88888.00 2018-10-31 14:08:02.000 304 7885.41 967.18 53927.07 88888.00 2018-10-31 14:08:03.000 304 7885.41 967.21 53927.06 88888.00 2018-10-31 14:08:04.000 304 7885.41 967.24 53927.05 88888.00 2018-10-31 14:08:05.000 304 7885.42 967.26 53927.05 88888.00 2018-10-31 14:08:06.000 304 7885.42 967.29 53927.03 88888.00 2018-10-31 14:08:07.000 304 7885.41 967.33 53927.02 88888.00 2018-10-31 14:08:08.000 304 7885.39 967.38 53926.99 88888.00 2018-10-31 14:08:09.000 304 7885.37 967.41 53926.96 88888.00 2018-10-31 14:08:10.000 304 7885.35 967.46 53926.94 88888.00 2018-10-31 14:08:11.000 304 7885.32 967.50 53926.91 88888.00 2018-10-31 14:08:12.000 304 7885.31 967.54 53926.88 88888.00 2018-10-31 14:08:13.000 304 7885.31 967.59 53926.86 88888.00 2018-10-31 14:08:14.000 304 7885.31 967.64 53926.85 88888.00 2018-10-31 14:08:15.000 304 7885.30 967.69 53926.82 88888.00 2018-10-31 14:08:16.000 304 7885.28 967.74 53926.79 88888.00 2018-10-31 14:08:17.000 304 7885.27 967.77 53926.77 88888.00 2018-10-31 14:08:18.000 304 7885.26 967.81 53926.75 88888.00 2018-10-31 14:08:19.000 304 7885.24 967.85 53926.72 88888.00 2018-10-31 14:08:20.000 304 7885.22 967.90 53926.70 88888.00 2018-10-31 14:08:21.000 304 7885.21 967.94 53926.66 88888.00 2018-10-31 14:08:22.000 304 7885.20 967.98 53926.63 88888.00 2018-10-31 14:08:23.000 304 7885.19 968.02 53926.61 88888.00 2018-10-31 14:08:24.000 304 7885.18 968.05 53926.59 88888.00 2018-10-31 14:08:25.000 304 7885.17 968.07 53926.56 88888.00 2018-10-31 14:08:26.000 304 7885.16 968.10 53926.54 88888.00 2018-10-31 14:08:27.000 304 7885.14 968.13 53926.51 88888.00 2018-10-31 14:08:28.000 304 7885.12 968.18 53926.48 88888.00 2018-10-31 14:08:29.000 304 7885.10 968.24 53926.45 88888.00 2018-10-31 14:08:30.000 304 7885.09 968.27 53926.44 88888.00 2018-10-31 14:08:31.000 304 7885.10 968.31 53926.43 88888.00 2018-10-31 14:08:32.000 304 7885.10 968.36 53926.42 88888.00 2018-10-31 14:08:33.000 304 7885.11 968.40 53926.41 88888.00 2018-10-31 14:08:34.000 304 7885.10 968.42 53926.39 88888.00 2018-10-31 14:08:35.000 304 7885.09 968.45 53926.36 88888.00 2018-10-31 14:08:36.000 304 7885.07 968.47 53926.32 88888.00 2018-10-31 14:08:37.000 304 7885.04 968.48 53926.29 88888.00 2018-10-31 14:08:38.000 304 7885.04 968.50 53926.28 88888.00 2018-10-31 14:08:39.000 304 7885.03 968.51 53926.26 88888.00 2018-10-31 14:08:40.000 304 7885.04 968.53 53926.25 88888.00 2018-10-31 14:08:41.000 304 7885.05 968.55 53926.24 88888.00 2018-10-31 14:08:42.000 304 7885.04 968.55 53926.23 88888.00 2018-10-31 14:08:43.000 304 7885.04 968.56 53926.21 88888.00 2018-10-31 14:08:44.000 304 7885.05 968.58 53926.19 88888.00 2018-10-31 14:08:45.000 304 7885.04 968.58 53926.17 88888.00 2018-10-31 14:08:46.000 304 7885.05 968.58 53926.15 88888.00 2018-10-31 14:08:47.000 304 7885.05 968.59 53926.13 88888.00 2018-10-31 14:08:48.000 304 7885.06 968.61 53926.12 88888.00 2018-10-31 14:08:49.000 304 7885.07 968.64 53926.11 88888.00 2018-10-31 14:08:50.000 304 7885.09 968.68 53926.10 88888.00 2018-10-31 14:08:51.000 304 7885.10 968.70 53926.09 88888.00 2018-10-31 14:08:52.000 304 7885.11 968.72 53926.07 88888.00 2018-10-31 14:08:53.000 304 7885.11 968.72 53926.04 88888.00 2018-10-31 14:08:54.000 304 7885.11 968.74 53926.01 88888.00 2018-10-31 14:08:55.000 304 7885.11 968.77 53925.98 88888.00 2018-10-31 14:08:56.000 304 7885.11 968.80 53925.95 88888.00 2018-10-31 14:08:57.000 304 7885.10 968.85 53925.91 88888.00 2018-10-31 14:08:58.000 304 7885.09 968.89 53925.87 88888.00 2018-10-31 14:08:59.000 304 7885.07 968.92 53925.84 88888.00 2018-10-31 14:09:00.000 304 7885.05 968.93 53925.81 88888.00 2018-10-31 14:09:01.000 304 7885.04 968.94 53925.77 88888.00 2018-10-31 14:09:02.000 304 7885.05 968.95 53925.75 88888.00 2018-10-31 14:09:03.000 304 7885.06 968.97 53925.75 88888.00 2018-10-31 14:09:04.000 304 7885.04 968.98 53925.72 88888.00 2018-10-31 14:09:05.000 304 7885.03 968.99 53925.68 88888.00 2018-10-31 14:09:06.000 304 7885.02 968.99 53925.64 88888.00 2018-10-31 14:09:07.000 304 7885.00 969.00 53925.62 88888.00 2018-10-31 14:09:08.000 304 7884.99 969.02 53925.61 88888.00 2018-10-31 14:09:09.000 304 7884.99 969.01 53925.60 88888.00 2018-10-31 14:09:10.000 304 7884.99 969.01 53925.59 88888.00 2018-10-31 14:09:11.000 304 7884.99 969.00 53925.57 88888.00 2018-10-31 14:09:12.000 304 7884.99 968.97 53925.55 88888.00 2018-10-31 14:09:13.000 304 7884.99 968.93 53925.53 88888.00 2018-10-31 14:09:14.000 304 7884.98 968.90 53925.50 88888.00 2018-10-31 14:09:15.000 304 7884.96 968.89 53925.47 88888.00 2018-10-31 14:09:16.000 304 7884.96 968.87 53925.45 88888.00 2018-10-31 14:09:17.000 304 7884.96 968.85 53925.43 88888.00 2018-10-31 14:09:18.000 304 7884.96 968.81 53925.42 88888.00 2018-10-31 14:09:19.000 304 7884.95 968.74 53925.41 88888.00 2018-10-31 14:09:20.000 304 7884.94 968.69 53925.39 88888.00 2018-10-31 14:09:21.000 304 7884.93 968.66 53925.36 88888.00 2018-10-31 14:09:22.000 304 7884.91 968.62 53925.33 88888.00 2018-10-31 14:09:23.000 304 7884.90 968.60 53925.29 88888.00 2018-10-31 14:09:24.000 304 7884.89 968.60 53925.27 88888.00 2018-10-31 14:09:25.000 304 7884.89 968.57 53925.25 88888.00 2018-10-31 14:09:26.000 304 7884.89 968.52 53925.21 88888.00 2018-10-31 14:09:27.000 304 7884.88 968.48 53925.18 88888.00 2018-10-31 14:09:28.000 304 7884.86 968.44 53925.16 88888.00 2018-10-31 14:09:29.000 304 7884.84 968.39 53925.13 88888.00 2018-10-31 14:09:30.000 304 7884.82 968.36 53925.09 88888.00 2018-10-31 14:09:31.000 304 7884.81 968.33 53925.06 88888.00 2018-10-31 14:09:32.000 304 7884.82 968.31 53925.05 88888.00 2018-10-31 14:09:33.000 304 7884.84 968.29 53925.03 88888.00 2018-10-31 14:09:34.000 304 7884.85 968.25 53925.00 88888.00 2018-10-31 14:09:35.000 304 7884.85 968.21 53924.98 88888.00 2018-10-31 14:09:36.000 304 7884.84 968.18 53924.96 88888.00 2018-10-31 14:09:37.000 304 7884.84 968.14 53924.96 88888.00 2018-10-31 14:09:38.000 304 7884.85 968.09 53924.95 88888.00 2018-10-31 14:09:39.000 304 7884.86 968.06 53924.93 88888.00 2018-10-31 14:09:40.000 304 7884.88 968.03 53924.91 88888.00 2018-10-31 14:09:41.000 304 7884.89 968.00 53924.88 88888.00 2018-10-31 14:09:42.000 304 7884.90 967.97 53924.86 88888.00 2018-10-31 14:09:43.000 304 7884.91 967.93 53924.82 88888.00 2018-10-31 14:09:44.000 304 7884.91 967.90 53924.80 88888.00 2018-10-31 14:09:45.000 304 7884.92 967.87 53924.80 88888.00 2018-10-31 14:09:46.000 304 7884.94 967.84 53924.81 88888.00 2018-10-31 14:09:47.000 304 7884.96 967.82 53924.80 88888.00 2018-10-31 14:09:48.000 304 7884.98 967.80 53924.78 88888.00 2018-10-31 14:09:49.000 304 7884.98 967.77 53924.76 88888.00 2018-10-31 14:09:50.000 304 7884.98 967.73 53924.73 88888.00 2018-10-31 14:09:51.000 304 7884.98 967.70 53924.71 88888.00 2018-10-31 14:09:52.000 304 7885.00 967.67 53924.70 88888.00 2018-10-31 14:09:53.000 304 7885.02 967.66 53924.69 88888.00 2018-10-31 14:09:54.000 304 7885.03 967.64 53924.68 88888.00 2018-10-31 14:09:55.000 304 7885.05 967.60 53924.68 88888.00 2018-10-31 14:09:56.000 304 7885.06 967.59 53924.67 88888.00 2018-10-31 14:09:57.000 304 7885.07 967.57 53924.66 88888.00 2018-10-31 14:09:58.000 304 7885.09 967.54 53924.66 88888.00 2018-10-31 14:09:59.000 304 7885.11 967.51 53924.65 88888.00 2018-10-31 14:10:00.000 304 7885.12 967.48 53924.64 88888.00 2018-10-31 14:10:01.000 304 7885.13 967.45 53924.64 88888.00 2018-10-31 14:10:02.000 304 7885.14 967.42 53924.63 88888.00 2018-10-31 14:10:03.000 304 7885.16 967.41 53924.62 88888.00 2018-10-31 14:10:04.000 304 7885.17 967.40 53924.61 88888.00 2018-10-31 14:10:05.000 304 7885.16 967.35 53924.59 88888.00 2018-10-31 14:10:06.000 304 7885.16 967.31 53924.58 88888.00 2018-10-31 14:10:07.000 304 7885.17 967.28 53924.57 88888.00 2018-10-31 14:10:08.000 304 7885.16 967.23 53924.55 88888.00 2018-10-31 14:10:09.000 304 7885.15 967.19 53924.52 88888.00 2018-10-31 14:10:10.000 304 7885.14 967.16 53924.50 88888.00 2018-10-31 14:10:11.000 304 7885.12 967.13 53924.48 88888.00 2018-10-31 14:10:12.000 304 7885.09 967.09 53924.46 88888.00 2018-10-31 14:10:13.000 304 7885.07 967.07 53924.45 88888.00 2018-10-31 14:10:14.000 304 7885.05 967.03 53924.42 88888.00 2018-10-31 14:10:15.000 304 7885.03 966.99 53924.39 88888.00 2018-10-31 14:10:16.000 304 7885.00 966.96 53924.38 88888.00 2018-10-31 14:10:17.000 304 7884.99 966.93 53924.37 88888.00 2018-10-31 14:10:18.000 304 7884.98 966.89 53924.35 88888.00 2018-10-31 14:10:19.000 304 7884.96 966.86 53924.32 88888.00 2018-10-31 14:10:20.000 304 7884.92 966.84 53924.30 88888.00 2018-10-31 14:10:21.000 304 7884.87 966.82 53924.27 88888.00 2018-10-31 14:10:22.000 304 7884.84 966.80 53924.23 88888.00 2018-10-31 14:10:23.000 304 7884.79 966.77 53924.20 88888.00 2018-10-31 14:10:24.000 304 7884.73 966.73 53924.16 88888.00 2018-10-31 14:10:25.000 304 7884.69 966.70 53924.13 88888.00 2018-10-31 14:10:26.000 304 7884.67 966.68 53924.11 88888.00 2018-10-31 14:10:27.000 304 7884.67 966.67 53924.10 88888.00 2018-10-31 14:10:28.000 304 7884.65 966.66 53924.09 88888.00 2018-10-31 14:10:29.000 304 7884.63 966.66 53924.08 88888.00 2018-10-31 14:10:30.000 304 7884.61 966.65 53924.06 88888.00 2018-10-31 14:10:31.000 304 7884.59 966.63 53924.04 88888.00 2018-10-31 14:10:32.000 304 7884.56 966.62 53924.01 88888.00 2018-10-31 14:10:33.000 304 7884.53 966.61 53923.98 88888.00 2018-10-31 14:10:34.000 304 7884.51 966.60 53923.95 88888.00 2018-10-31 14:10:35.000 304 7884.49 966.61 53923.95 88888.00 2018-10-31 14:10:36.000 304 7884.47 966.61 53923.94 88888.00 2018-10-31 14:10:37.000 304 7884.45 966.60 53923.91 88888.00 2018-10-31 14:10:38.000 304 7884.42 966.59 53923.88 88888.00 2018-10-31 14:10:39.000 304 7884.37 966.58 53923.84 88888.00 2018-10-31 14:10:40.000 304 7884.31 966.56 53923.77 88888.00 2018-10-31 14:10:41.000 304 7884.25 966.55 53923.72 88888.00 2018-10-31 14:10:42.000 304 7884.19 966.54 53923.68 88888.00 2018-10-31 14:10:43.000 304 7884.15 966.51 53923.64 88888.00 2018-10-31 14:10:44.000 304 7884.11 966.49 53923.61 88888.00 2018-10-31 14:10:45.000 304 7884.06 966.48 53923.58 88888.00 2018-10-31 14:10:46.000 304 7884.00 966.47 53923.54 88888.00 2018-10-31 14:10:47.000 304 7883.94 966.45 53923.49 88888.00 2018-10-31 14:10:48.000 304 7883.88 966.43 53923.44 88888.00 2018-10-31 14:10:49.000 304 7883.83 966.41 53923.39 88888.00 2018-10-31 14:10:50.000 304 7883.77 966.41 53923.34 88888.00 2018-10-31 14:10:51.000 304 7883.71 966.43 53923.30 88888.00 2018-10-31 14:10:52.000 304 7883.65 966.42 53923.26 88888.00 2018-10-31 14:10:53.000 304 7883.60 966.41 53923.21 88888.00 2018-10-31 14:10:54.000 304 7883.55 966.42 53923.16 88888.00 2018-10-31 14:10:55.000 304 7883.49 966.44 53923.11 88888.00 2018-10-31 14:10:56.000 304 7883.42 966.44 53923.05 88888.00 2018-10-31 14:10:57.000 304 7883.37 966.45 53923.01 88888.00 2018-10-31 14:10:58.000 304 7883.33 966.45 53922.97 88888.00 2018-10-31 14:10:59.000 304 7883.29 966.44 53922.95 88888.00 2018-10-31 14:11:00.000 304 7883.25 966.46 53922.91 88888.00 2018-10-31 14:11:01.000 304 7883.22 966.48 53922.89 88888.00 2018-10-31 14:11:02.000 304 7883.19 966.48 53922.88 88888.00 2018-10-31 14:11:03.000 304 7883.15 966.48 53922.85 88888.00 2018-10-31 14:11:04.000 304 7883.12 966.50 53922.82 88888.00 2018-10-31 14:11:05.000 304 7883.10 966.50 53922.80 88888.00 2018-10-31 14:11:06.000 304 7883.07 966.50 53922.78 88888.00 2018-10-31 14:11:07.000 304 7883.04 966.50 53922.75 88888.00 2018-10-31 14:11:08.000 304 7883.02 966.52 53922.72 88888.00 2018-10-31 14:11:09.000 304 7882.98 966.55 53922.68 88888.00 2018-10-31 14:11:10.000 304 7882.97 966.56 53922.66 88888.00 2018-10-31 14:11:11.000 304 7882.95 966.57 53922.64 88888.00 2018-10-31 14:11:12.000 304 7882.93 966.59 53922.63 88888.00 2018-10-31 14:11:13.000 304 7882.91 966.61 53922.62 88888.00 2018-10-31 14:11:14.000 304 7882.88 966.63 53922.61 88888.00 2018-10-31 14:11:15.000 304 7882.87 966.63 53922.59 88888.00 2018-10-31 14:11:16.000 304 7882.86 966.64 53922.58 88888.00 2018-10-31 14:11:17.000 304 7882.85 966.65 53922.57 88888.00 2018-10-31 14:11:18.000 304 7882.83 966.66 53922.56 88888.00 2018-10-31 14:11:19.000 304 7882.82 966.68 53922.55 88888.00 2018-10-31 14:11:20.000 304 7882.82 966.69 53922.55 88888.00 2018-10-31 14:11:21.000 304 7882.81 966.69 53922.54 88888.00 2018-10-31 14:11:22.000 304 7882.80 966.69 53922.54 88888.00 2018-10-31 14:11:23.000 304 7882.78 966.69 53922.55 88888.00 2018-10-31 14:11:24.000 304 7882.77 966.71 53922.55 88888.00 2018-10-31 14:11:25.000 304 7882.77 966.72 53922.55 88888.00 2018-10-31 14:11:26.000 304 7882.77 966.72 53922.56 88888.00 2018-10-31 14:11:27.000 304 7882.78 966.73 53922.58 88888.00 2018-10-31 14:11:28.000 304 7882.79 966.74 53922.60 88888.00 2018-10-31 14:11:29.000 304 7882.81 966.74 53922.61 88888.00 2018-10-31 14:11:30.000 304 7882.82 966.74 53922.64 88888.00 2018-10-31 14:11:31.000 304 7882.84 966.75 53922.68 88888.00 2018-10-31 14:11:32.000 304 7882.88 966.77 53922.71 88888.00 2018-10-31 14:11:33.000 304 7882.91 966.80 53922.74 88888.00 2018-10-31 14:11:34.000 304 7882.93 966.81 53922.78 88888.00 2018-10-31 14:11:35.000 304 7882.96 966.81 53922.79 88888.00 2018-10-31 14:11:36.000 304 7882.99 966.84 53922.82 88888.00 2018-10-31 14:11:37.000 304 7883.02 966.87 53922.86 88888.00 2018-10-31 14:11:38.000 304 7883.05 966.87 53922.89 88888.00 2018-10-31 14:11:39.000 304 7883.10 966.90 53922.92 88888.00 2018-10-31 14:11:40.000 304 7883.15 966.94 53922.96 88888.00 2018-10-31 14:11:41.000 304 7883.21 966.97 53923.01 88888.00 2018-10-31 14:11:42.000 304 7883.25 967.00 53923.05 88888.00 2018-10-31 14:11:43.000 304 7883.28 967.02 53923.07 88888.00 2018-10-31 14:11:44.000 304 7883.31 967.04 53923.10 88888.00 2018-10-31 14:11:45.000 304 7883.35 967.09 53923.12 88888.00 2018-10-31 14:11:46.000 304 7883.38 967.13 53923.14 88888.00 2018-10-31 14:11:47.000 304 7883.41 967.15 53923.16 88888.00 2018-10-31 14:11:48.000 304 7883.44 967.18 53923.18 88888.00 2018-10-31 14:11:49.000 304 7883.46 967.22 53923.20 88888.00 2018-10-31 14:11:50.000 304 7883.47 967.27 53923.21 88888.00 2018-10-31 14:11:51.000 304 7883.49 967.30 53923.24 88888.00 2018-10-31 14:11:52.000 304 7883.51 967.32 53923.27 88888.00 2018-10-31 14:11:53.000 304 7883.53 967.34 53923.28 88888.00 2018-10-31 14:11:54.000 304 7883.54 967.36 53923.29 88888.00 2018-10-31 14:11:55.000 304 7883.55 967.37 53923.32 88888.00 2018-10-31 14:11:56.000 304 7883.57 967.40 53923.35 88888.00 2018-10-31 14:11:57.000 304 7883.59 967.43 53923.36 88888.00 2018-10-31 14:11:58.000 304 7883.61 967.46 53923.38 88888.00 2018-10-31 14:11:59.000 304 7883.64 967.50 53923.41 88888.00 2018-10-31 14:12:00.000 304 7883.65 967.53 53923.41 88888.00 2018-10-31 14:12:01.000 304 7883.64 967.56 53923.41 88888.00 2018-10-31 14:12:02.000 304 7883.64 967.59 53923.43 88888.00 2018-10-31 14:12:03.000 304 7883.66 967.63 53923.45 88888.00 2018-10-31 14:12:04.000 304 7883.66 967.66 53923.48 88888.00 2018-10-31 14:12:05.000 304 7883.65 967.69 53923.50 88888.00 2018-10-31 14:12:06.000 304 7883.65 967.71 53923.51 88888.00 2018-10-31 14:12:07.000 304 7883.65 967.74 53923.54 88888.00 2018-10-31 14:12:08.000 304 7883.66 967.78 53923.57 88888.00 2018-10-31 14:12:09.000 304 7883.70 967.81 53923.61 88888.00 2018-10-31 14:12:10.000 304 7883.75 967.84 53923.66 88888.00 2018-10-31 14:12:11.000 304 7883.78 967.88 53923.69 88888.00 2018-10-31 14:12:12.000 304 7883.81 967.92 53923.73 88888.00 2018-10-31 14:12:13.000 304 7883.83 967.95 53923.77 88888.00 2018-10-31 14:12:14.000 304 7883.85 967.97 53923.80 88888.00 2018-10-31 14:12:15.000 304 7883.88 968.01 53923.83 88888.00 2018-10-31 14:12:16.000 304 7883.93 968.06 53923.87 88888.00 2018-10-31 14:12:17.000 304 7883.98 968.11 53923.93 88888.00 2018-10-31 14:12:18.000 304 7884.02 968.16 53923.98 88888.00 2018-10-31 14:12:19.000 304 7884.04 968.21 53924.01 88888.00 2018-10-31 14:12:20.000 304 7884.04 968.26 53924.04 88888.00 2018-10-31 14:12:21.000 304 7884.04 968.28 53924.07 88888.00 2018-10-31 14:12:22.000 304 7884.06 968.30 53924.11 88888.00 2018-10-31 14:12:23.000 304 7884.09 968.33 53924.14 88888.00 2018-10-31 14:12:24.000 304 7884.12 968.35 53924.18 88888.00 2018-10-31 14:12:25.000 304 7884.16 968.38 53924.24 88888.00 2018-10-31 14:12:26.000 304 7884.19 968.41 53924.29 88888.00 2018-10-31 14:12:27.000 304 7884.22 968.43 53924.32 88888.00 2018-10-31 14:12:28.000 304 7884.24 968.46 53924.36 88888.00 2018-10-31 14:12:29.000 304 7884.25 968.48 53924.39 88888.00 2018-10-31 14:12:30.000 304 7884.25 968.49 53924.41 88888.00 2018-10-31 14:12:31.000 304 7884.24 968.50 53924.43 88888.00 2018-10-31 14:12:32.000 304 7884.24 968.53 53924.45 88888.00 2018-10-31 14:12:33.000 304 7884.25 968.56 53924.49 88888.00 2018-10-31 14:12:34.000 304 7884.27 968.58 53924.54 88888.00 2018-10-31 14:12:35.000 304 7884.29 968.62 53924.58 88888.00 2018-10-31 14:12:36.000 304 7884.30 968.65 53924.62 88888.00 2018-10-31 14:12:37.000 304 7884.31 968.67 53924.65 88888.00 2018-10-31 14:12:38.000 304 7884.31 968.70 53924.68 88888.00 2018-10-31 14:12:39.000 304 7884.31 968.72 53924.70 88888.00 2018-10-31 14:12:40.000 304 7884.32 968.75 53924.73 88888.00 2018-10-31 14:12:41.000 304 7884.34 968.81 53924.77 88888.00 2018-10-31 14:12:42.000 304 7884.36 968.86 53924.81 88888.00 2018-10-31 14:12:43.000 304 7884.36 968.90 53924.84 88888.00 2018-10-31 14:12:44.000 304 7884.37 968.94 53924.87 88888.00 2018-10-31 14:12:45.000 304 7884.37 968.99 53924.89 88888.00 2018-10-31 14:12:46.000 304 7884.36 969.03 53924.93 88888.00 2018-10-31 14:12:47.000 304 7884.34 969.04 53924.96 88888.00 2018-10-31 14:12:48.000 304 7884.35 969.06 53924.99 88888.00 2018-10-31 14:12:49.000 304 7884.37 969.10 53925.02 88888.00 2018-10-31 14:12:50.000 304 7884.37 969.14 53925.05 88888.00 2018-10-31 14:12:51.000 304 7884.35 969.19 53925.07 88888.00 2018-10-31 14:12:52.000 304 7884.33 969.23 53925.11 88888.00 2018-10-31 14:12:53.000 304 7884.32 969.24 53925.13 88888.00 2018-10-31 14:12:54.000 304 7884.30 969.24 53925.15 88888.00 2018-10-31 14:12:55.000 304 7884.28 969.24 53925.19 88888.00 2018-10-31 14:12:56.000 304 7884.26 969.25 53925.22 88888.00 2018-10-31 14:12:57.000 304 7884.25 969.27 53925.25 88888.00 2018-10-31 14:12:58.000 304 7884.24 969.29 53925.28 88888.00 2018-10-31 14:12:59.000 304 7884.22 969.30 53925.31 88888.00 2018-10-31 14:13:00.000 304 7884.19 969.29 53925.32 88888.00 2018-10-31 14:13:01.000 304 7884.17 969.28 53925.34 88888.00 2018-10-31 14:13:02.000 304 7884.15 969.29 53925.37 88888.00 2018-10-31 14:13:03.000 304 7884.13 969.29 53925.40 88888.00 2018-10-31 14:13:04.000 304 7884.10 969.29 53925.42 88888.00 2018-10-31 14:13:05.000 304 7884.06 969.30 53925.43 88888.00 2018-10-31 14:13:06.000 304 7884.04 969.30 53925.45 88888.00 2018-10-31 14:13:07.000 304 7884.01 969.29 53925.46 88888.00 2018-10-31 14:13:08.000 304 7883.96 969.29 53925.46 88888.00 2018-10-31 14:13:09.000 304 7883.91 969.27 53925.48 88888.00 2018-10-31 14:13:10.000 304 7883.87 969.25 53925.49 88888.00 2018-10-31 14:13:11.000 304 7883.84 969.25 53925.50 88888.00 2018-10-31 14:13:12.000 304 7883.80 969.27 53925.51 88888.00 2018-10-31 14:13:13.000 304 7883.75 969.27 53925.52 88888.00 2018-10-31 14:13:14.000 304 7883.70 969.26 53925.52 88888.00 2018-10-31 14:13:15.000 304 7883.66 969.25 53925.53 88888.00 2018-10-31 14:13:16.000 304 7883.62 969.23 53925.54 88888.00 2018-10-31 14:13:17.000 304 7883.57 969.19 53925.54 88888.00 2018-10-31 14:13:18.000 304 7883.51 969.17 53925.56 88888.00 2018-10-31 14:13:19.000 304 7883.46 969.16 53925.56 88888.00 2018-10-31 14:13:20.000 304 7883.40 969.14 53925.54 88888.00 2018-10-31 14:13:21.000 304 7883.34 969.13 53925.52 88888.00 2018-10-31 14:13:22.000 304 7883.29 969.11 53925.52 88888.00 2018-10-31 14:13:23.000 304 7883.25 969.08 53925.51 88888.00 2018-10-31 14:13:24.000 304 7883.19 969.06 53925.51 88888.00 2018-10-31 14:13:25.000 304 7883.13 969.03 53925.53 88888.00 2018-10-31 14:13:26.000 304 7883.09 969.00 53925.54 88888.00 2018-10-31 14:13:27.000 304 7883.06 968.98 53925.54 88888.00 2018-10-31 14:13:28.000 304 7883.02 968.96 53925.56 88888.00 2018-10-31 14:13:29.000 304 7883.00 968.92 53925.57 88888.00 2018-10-31 14:13:30.000 304 7882.96 968.89 53925.58 88888.00 2018-10-31 14:13:31.000 304 7882.92 968.88 53925.61 88888.00 2018-10-31 14:13:32.000 304 7882.90 968.84 53925.63 88888.00 2018-10-31 14:13:33.000 304 7882.88 968.80 53925.66 88888.00 2018-10-31 14:13:34.000 304 7882.86 968.78 53925.69 88888.00 2018-10-31 14:13:35.000 304 7882.85 968.77 53925.71 88888.00 2018-10-31 14:13:36.000 304 7882.84 968.75 53925.73 88888.00 2018-10-31 14:13:37.000 304 7882.82 968.72 53925.75 88888.00 2018-10-31 14:13:38.000 304 7882.80 968.68 53925.77 88888.00 2018-10-31 14:13:39.000 304 7882.78 968.64 53925.80 88888.00 2018-10-31 14:13:40.000 304 7882.77 968.62 53925.83 88888.00 2018-10-31 14:13:41.000 304 7882.77 968.61 53925.86 88888.00 2018-10-31 14:13:42.000 304 7882.76 968.59 53925.90 88888.00 2018-10-31 14:13:43.000 304 7882.76 968.57 53925.93 88888.00 2018-10-31 14:13:44.000 304 7882.77 968.56 53925.96 88888.00 2018-10-31 14:13:45.000 304 7882.77 968.53 53926.00 88888.00 2018-10-31 14:13:46.000 304 7882.76 968.52 53926.03 88888.00 2018-10-31 14:13:47.000 304 7882.76 968.52 53926.07 88888.00 2018-10-31 14:13:48.000 304 7882.77 968.51 53926.10 88888.00 2018-10-31 14:13:49.000 304 7882.78 968.52 53926.14 88888.00 2018-10-31 14:13:50.000 304 7882.78 968.53 53926.17 88888.00 2018-10-31 14:13:51.000 304 7882.78 968.55 53926.18 88888.00 2018-10-31 14:13:52.000 304 7882.76 968.57 53926.20 88888.00 2018-10-31 14:13:53.000 304 7882.72 968.59 53926.20 88888.00 2018-10-31 14:13:54.000 304 7882.69 968.61 53926.20 88888.00 2018-10-31 14:13:55.000 304 7882.66 968.64 53926.20 88888.00 2018-10-31 14:13:56.000 304 7882.63 968.67 53926.20 88888.00 2018-10-31 14:13:57.000 304 7882.62 968.70 53926.22 88888.00 2018-10-31 14:13:58.000 304 7882.60 968.71 53926.24 88888.00 2018-10-31 14:13:59.000 304 7882.58 968.74 53926.25 88888.00 2018-10-31 14:14:00.000 304 7882.55 968.78 53926.27 88888.00 2018-10-31 14:14:01.000 304 7882.52 968.82 53926.27 88888.00 2018-10-31 14:14:02.000 304 7882.48 968.85 53926.26 88888.00 2018-10-31 14:14:03.000 304 7882.45 968.88 53926.25 88888.00 2018-10-31 14:14:04.000 304 7882.43 968.92 53926.27 88888.00 2018-10-31 14:14:05.000 304 7882.41 968.95 53926.27 88888.00 2018-10-31 14:14:06.000 304 7882.38 968.99 53926.27 88888.00 2018-10-31 14:14:07.000 304 7882.34 969.02 53926.29 88888.00 2018-10-31 14:14:08.000 304 7882.32 969.04 53926.30 88888.00 2018-10-31 14:14:09.000 304 7882.28 969.05 53926.30 88888.00 2018-10-31 14:14:10.000 304 7882.25 969.07 53926.30 88888.00 2018-10-31 14:14:11.000 304 7882.23 969.10 53926.30 88888.00 2018-10-31 14:14:12.000 304 7882.20 969.12 53926.28 88888.00 2018-10-31 14:14:13.000 304 7882.17 969.14 53926.26 88888.00 2018-10-31 14:14:14.000 304 7882.14 969.18 53926.27 88888.00 2018-10-31 14:14:15.000 304 7882.12 969.20 53926.28 88888.00 2018-10-31 14:14:16.000 304 7882.09 969.22 53926.29 88888.00 2018-10-31 14:14:17.000 304 7882.06 969.24 53926.30 88888.00 2018-10-31 14:14:18.000 304 7882.03 969.25 53926.31 88888.00 2018-10-31 14:14:19.000 304 7882.01 969.25 53926.31 88888.00 2018-10-31 14:14:20.000 304 7881.97 969.27 53926.30 88888.00 2018-10-31 14:14:21.000 304 7881.94 969.29 53926.30 88888.00 2018-10-31 14:14:22.000 304 7881.91 969.32 53926.30 88888.00 2018-10-31 14:14:23.000 304 7881.88 969.34 53926.30 88888.00 2018-10-31 14:14:24.000 304 7881.88 969.37 53926.30 88888.00 2018-10-31 14:14:25.000 304 7881.87 969.41 53926.30 88888.00 2018-10-31 14:14:26.000 304 7881.83 969.42 53926.32 88888.00 2018-10-31 14:14:27.000 304 7881.80 969.42 53926.32 88888.00 2018-10-31 14:14:28.000 304 7881.78 969.43 53926.31 88888.00 2018-10-31 14:14:29.000 304 7881.74 969.44 53926.31 88888.00 2018-10-31 14:14:30.000 304 7881.71 969.46 53926.29 88888.00 2018-10-31 14:14:31.000 304 7881.68 969.48 53926.28 88888.00 2018-10-31 14:14:32.000 304 7881.64 969.49 53926.27 88888.00 2018-10-31 14:14:33.000 304 7881.61 969.51 53926.26 88888.00 2018-10-31 14:14:34.000 304 7881.57 969.53 53926.25 88888.00 2018-10-31 14:14:35.000 304 7881.52 969.55 53926.25 88888.00 2018-10-31 14:14:36.000 304 7881.47 969.57 53926.24 88888.00 2018-10-31 14:14:37.000 304 7881.42 969.59 53926.22 88888.00 2018-10-31 14:14:38.000 304 7881.37 969.60 53926.21 88888.00 2018-10-31 14:14:39.000 304 7881.34 969.63 53926.20 88888.00 2018-10-31 14:14:40.000 304 7881.30 969.66 53926.20 88888.00 2018-10-31 14:14:41.000 304 7881.25 969.68 53926.19 88888.00 2018-10-31 14:14:42.000 304 7881.21 969.69 53926.18 88888.00 2018-10-31 14:14:43.000 304 7881.17 969.73 53926.19 88888.00 2018-10-31 14:14:44.000 304 7881.15 969.77 53926.20 88888.00 2018-10-31 14:14:45.000 304 7881.13 969.80 53926.20 88888.00 2018-10-31 14:14:46.000 304 7881.10 969.83 53926.20 88888.00 2018-10-31 14:14:47.000 304 7881.06 969.86 53926.21 88888.00 2018-10-31 14:14:48.000 304 7881.04 969.87 53926.21 88888.00 2018-10-31 14:14:49.000 304 7881.01 969.89 53926.19 88888.00 2018-10-31 14:14:50.000 304 7880.97 969.91 53926.18 88888.00 2018-10-31 14:14:51.000 304 7880.94 969.93 53926.18 88888.00 2018-10-31 14:14:52.000 304 7880.91 969.93 53926.18 88888.00 2018-10-31 14:14:53.000 304 7880.89 969.94 53926.19 88888.00 2018-10-31 14:14:54.000 304 7880.86 969.95 53926.20 88888.00 2018-10-31 14:14:55.000 304 7880.83 969.95 53926.20 88888.00 2018-10-31 14:14:56.000 304 7880.80 969.95 53926.20 88888.00 2018-10-31 14:14:57.000 304 7880.78 969.94 53926.20 88888.00 2018-10-31 14:14:58.000 304 7880.75 969.92 53926.19 88888.00 2018-10-31 14:14:59.000 304 7880.70 969.90 53926.18 88888.00 2018-10-31 14:15:00.000 304 7880.66 969.89 53926.17 88888.00 2018-10-31 14:15:01.000 304 7880.62 969.86 53926.18 88888.00 2018-10-31 14:15:02.000 304 7880.58 969.83 53926.18 88888.00 2018-10-31 14:15:03.000 304 7880.55 969.82 53926.18 88888.00 2018-10-31 14:15:04.000 304 7880.50 969.79 53926.18 88888.00 2018-10-31 14:15:05.000 304 7880.44 969.74 53926.17 88888.00 2018-10-31 14:15:06.000 304 7880.38 969.70 53926.16 88888.00 2018-10-31 14:15:07.000 304 7880.34 969.68 53926.15 88888.00 2018-10-31 14:15:08.000 304 7880.33 969.65 53926.16 88888.00 2018-10-31 14:15:09.000 304 7880.31 969.61 53926.18 88888.00 2018-10-31 14:15:10.000 304 7880.27 969.57 53926.19 88888.00 2018-10-31 14:15:11.000 304 7880.23 969.54 53926.20 88888.00 2018-10-31 14:15:12.000 304 7880.18 969.50 53926.20 88888.00 2018-10-31 14:15:13.000 304 7880.13 969.46 53926.18 88888.00 2018-10-31 14:15:14.000 304 7880.09 969.44 53926.16 88888.00 2018-10-31 14:15:15.000 304 7880.06 969.41 53926.16 88888.00 2018-10-31 14:15:16.000 304 7880.02 969.37 53926.15 88888.00 2018-10-31 14:15:17.000 304 7879.98 969.34 53926.16 88888.00 2018-10-31 14:15:18.000 304 7879.93 969.31 53926.16 88888.00 2018-10-31 14:15:19.000 304 7879.88 969.28 53926.15 88888.00 2018-10-31 14:15:20.000 304 7879.83 969.25 53926.13 88888.00 2018-10-31 14:15:21.000 304 7879.78 969.21 53926.13 88888.00 2018-10-31 14:15:22.000 304 7879.72 969.17 53926.13 88888.00 2018-10-31 14:15:23.000 304 7879.67 969.13 53926.12 88888.00 2018-10-31 14:15:24.000 304 7879.62 969.09 53926.12 88888.00 2018-10-31 14:15:25.000 304 7879.57 969.05 53926.12 88888.00 2018-10-31 14:15:26.000 304 7879.52 968.99 53926.13 88888.00 2018-10-31 14:15:27.000 304 7879.48 968.91 53926.13 88888.00 2018-10-31 14:15:28.000 304 7879.41 968.82 53926.14 88888.00 2018-10-31 14:15:29.000 304 7879.33 968.73 53926.12 88888.00 2018-10-31 14:15:30.000 304 7879.24 968.64 53926.10 88888.00 2018-10-31 14:15:31.000 304 7879.16 968.53 53926.09 88888.00 2018-10-31 14:15:32.000 304 7879.09 968.42 53926.09 88888.00 2018-10-31 14:15:33.000 304 7879.03 968.34 53926.10 88888.00 2018-10-31 14:15:34.000 304 7878.97 968.26 53926.10 88888.00 2018-10-31 14:15:35.000 304 7878.90 968.19 53926.10 88888.00 2018-10-31 14:15:36.000 304 7878.81 968.12 53926.09 88888.00 2018-10-31 14:15:37.000 304 7878.75 968.05 53926.09 88888.00 2018-10-31 14:15:38.000 304 7878.69 967.98 53926.10 88888.00 2018-10-31 14:15:39.000 304 7878.62 967.91 53926.10 88888.00 2018-10-31 14:15:40.000 304 7878.54 967.82 53926.11 88888.00 2018-10-31 14:15:41.000 304 7878.48 967.75 53926.12 88888.00 2018-10-31 14:15:42.000 304 7878.42 967.68 53926.13 88888.00 2018-10-31 14:15:43.000 304 7878.36 967.60 53926.14 88888.00 2018-10-31 14:15:44.000 304 7878.31 967.52 53926.14 88888.00 2018-10-31 14:15:45.000 304 7878.26 967.45 53926.16 88888.00 2018-10-31 14:15:46.000 304 7878.19 967.38 53926.17 88888.00 2018-10-31 14:15:47.000 304 7878.14 967.32 53926.18 88888.00 2018-10-31 14:15:48.000 304 7878.08 967.24 53926.20 88888.00 2018-10-31 14:15:49.000 304 7878.03 967.16 53926.22 88888.00 2018-10-31 14:15:50.000 304 7877.97 967.10 53926.23 88888.00 2018-10-31 14:15:51.000 304 7877.92 967.03 53926.24 88888.00 2018-10-31 14:15:52.000 304 7877.87 966.94 53926.26 88888.00 2018-10-31 14:15:53.000 304 7877.83 966.86 53926.27 88888.00 2018-10-31 14:15:54.000 304 7877.78 966.80 53926.29 88888.00 2018-10-31 14:15:55.000 304 7877.74 966.73 53926.30 88888.00 2018-10-31 14:15:56.000 304 7877.71 966.68 53926.31 88888.00 2018-10-31 14:15:57.000 304 7877.67 966.63 53926.32 88888.00 2018-10-31 14:15:58.000 304 7877.62 966.56 53926.34 88888.00 2018-10-31 14:15:59.000 304 7877.58 966.50 53926.36 88888.00 2018-10-31 14:16:00.000 304 7877.55 966.45 53926.39 88888.00 2018-10-31 14:16:01.000 304 7877.52 966.40 53926.40 88888.00 2018-10-31 14:16:02.000 304 7877.47 966.36 53926.42 88888.00 2018-10-31 14:16:03.000 304 7877.44 966.32 53926.45 88888.00 2018-10-31 14:16:04.000 304 7877.44 966.27 53926.46 88888.00 2018-10-31 14:16:05.000 304 7877.43 966.22 53926.49 88888.00 2018-10-31 14:16:06.000 304 7877.39 966.18 53926.52 88888.00 2018-10-31 14:16:07.000 304 7877.36 966.16 53926.52 88888.00 2018-10-31 14:16:08.000 304 7877.32 966.12 53926.51 88888.00 2018-10-31 14:16:09.000 304 7877.29 966.08 53926.51 88888.00 2018-10-31 14:16:10.000 304 7877.26 966.04 53926.53 88888.00 2018-10-31 14:16:11.000 304 7877.24 966.01 53926.55 88888.00 2018-10-31 14:16:12.000 304 7877.23 965.99 53926.57 88888.00 2018-10-31 14:16:13.000 304 7877.22 965.94 53926.59 88888.00 2018-10-31 14:16:14.000 304 7877.20 965.89 53926.63 88888.00 2018-10-31 14:16:15.000 304 7877.19 965.85 53926.64 88888.00 2018-10-31 14:16:16.000 304 7877.16 965.79 53926.64 88888.00 2018-10-31 14:16:17.000 304 7877.13 965.72 53926.66 88888.00 2018-10-31 14:16:18.000 304 7877.09 965.67 53926.66 88888.00 2018-10-31 14:16:19.000 304 7877.07 965.61 53926.67 88888.00 2018-10-31 14:16:20.000 304 7877.04 965.56 53926.70 88888.00 2018-10-31 14:16:21.000 304 7877.01 965.51 53926.73 88888.00 2018-10-31 14:16:22.000 304 7877.00 965.46 53926.76 88888.00 2018-10-31 14:16:23.000 304 7876.99 965.40 53926.78 88888.00 2018-10-31 14:16:24.000 304 7876.96 965.34 53926.80 88888.00 2018-10-31 14:16:25.000 304 7876.93 965.28 53926.81 88888.00 2018-10-31 14:16:26.000 304 7876.91 965.24 53926.81 88888.00 2018-10-31 14:16:27.000 304 7876.87 965.19 53926.81 88888.00 2018-10-31 14:16:28.000 304 7876.83 965.15 53926.82 88888.00 2018-10-31 14:16:29.000 304 7876.80 965.12 53926.83 88888.00 2018-10-31 14:16:30.000 304 7876.77 965.08 53926.83 88888.00 2018-10-31 14:16:31.000 304 7876.75 965.04 53926.85 88888.00 2018-10-31 14:16:32.000 304 7876.71 964.99 53926.86 88888.00 2018-10-31 14:16:33.000 304 7876.67 964.91 53926.85 88888.00 2018-10-31 14:16:34.000 304 7876.63 964.85 53926.85 88888.00 2018-10-31 14:16:35.000 304 7876.58 964.82 53926.85 88888.00 2018-10-31 14:16:36.000 304 7876.53 964.79 53926.84 88888.00 2018-10-31 14:16:37.000 304 7876.50 964.74 53926.84 88888.00 2018-10-31 14:16:38.000 304 7876.47 964.71 53926.85 88888.00 2018-10-31 14:16:39.000 304 7876.43 964.66 53926.86 88888.00 2018-10-31 14:16:40.000 304 7876.38 964.60 53926.86 88888.00 2018-10-31 14:16:41.000 304 7876.34 964.54 53926.87 88888.00 2018-10-31 14:16:42.000 304 7876.30 964.48 53926.87 88888.00 2018-10-31 14:16:43.000 304 7876.26 964.43 53926.86 88888.00 2018-10-31 14:16:44.000 304 7876.22 964.36 53926.86 88888.00 2018-10-31 14:16:45.000 304 7876.17 964.30 53926.84 88888.00 2018-10-31 14:16:46.000 304 7876.12 964.27 53926.83 88888.00 2018-10-31 14:16:47.000 304 7876.08 964.23 53926.83 88888.00 2018-10-31 14:16:48.000 304 7876.03 964.19 53926.82 88888.00 2018-10-31 14:16:49.000 304 7876.00 964.15 53926.82 88888.00 2018-10-31 14:16:50.000 304 7875.96 964.10 53926.82 88888.00 2018-10-31 14:16:51.000 304 7875.91 964.06 53926.82 88888.00 2018-10-31 14:16:52.000 304 7875.87 964.04 53926.80 88888.00 2018-10-31 14:16:53.000 304 7875.82 964.00 53926.79 88888.00 2018-10-31 14:16:54.000 304 7875.77 963.97 53926.77 88888.00 2018-10-31 14:16:55.000 304 7875.73 963.96 53926.76 88888.00 2018-10-31 14:16:56.000 304 7875.71 963.96 53926.76 88888.00 2018-10-31 14:16:57.000 304 7875.68 963.95 53926.75 88888.00 2018-10-31 14:16:58.000 304 7875.63 963.92 53926.75 88888.00 2018-10-31 14:16:59.000 304 7875.59 963.87 53926.75 88888.00 2018-10-31 14:17:00.000 304 7875.55 963.83 53926.74 88888.00 2018-10-31 14:17:01.000 304 7875.50 963.79 53926.71 88888.00 2018-10-31 14:17:02.000 304 7875.46 963.74 53926.71 88888.00 2018-10-31 14:17:03.000 304 7875.40 963.69 53926.71 88888.00 2018-10-31 14:17:04.000 304 7875.36 963.64 53926.68 88888.00 2018-10-31 14:17:05.000 304 7875.34 963.61 53926.67 88888.00 2018-10-31 14:17:06.000 304 7875.31 963.57 53926.67 88888.00 2018-10-31 14:17:07.000 304 7875.29 963.52 53926.68 88888.00 2018-10-31 14:17:08.000 304 7875.27 963.47 53926.69 88888.00 2018-10-31 14:17:09.000 304 7875.25 963.42 53926.69 88888.00 2018-10-31 14:17:10.000 304 7875.24 963.34 53926.68 88888.00 2018-10-31 14:17:11.000 304 7875.22 963.27 53926.68 88888.00 2018-10-31 14:17:12.000 304 7875.19 963.20 53926.69 88888.00 2018-10-31 14:17:13.000 304 7875.16 963.12 53926.68 88888.00 2018-10-31 14:17:14.000 304 7875.12 963.05 53926.66 88888.00 2018-10-31 14:17:15.000 304 7875.08 963.01 53926.65 88888.00 2018-10-31 14:17:16.000 304 7875.04 962.94 53926.64 88888.00 2018-10-31 14:17:17.000 304 7875.00 962.87 53926.64 88888.00 2018-10-31 14:17:18.000 304 7874.97 962.80 53926.63 88888.00 2018-10-31 14:17:19.000 304 7874.93 962.72 53926.62 88888.00 2018-10-31 14:17:20.000 304 7874.90 962.64 53926.61 88888.00 2018-10-31 14:17:21.000 304 7874.87 962.56 53926.60 88888.00 2018-10-31 14:17:22.000 304 7874.82 962.47 53926.58 88888.00 2018-10-31 14:17:23.000 304 7874.78 962.39 53926.56 88888.00 2018-10-31 14:17:24.000 304 7874.72 962.32 53926.52 88888.00 2018-10-31 14:17:25.000 304 7874.67 962.25 53926.48 88888.00 2018-10-31 14:17:26.000 304 7874.63 962.18 53926.47 88888.00 2018-10-31 14:17:27.000 304 7874.59 962.09 53926.45 88888.00 2018-10-31 14:17:28.000 304 7874.54 962.01 53926.43 88888.00 2018-10-31 14:17:29.000 304 7874.50 961.93 53926.41 88888.00 2018-10-31 14:17:30.000 304 7874.46 961.85 53926.39 88888.00 2018-10-31 14:17:31.000 304 7874.41 961.76 53926.38 88888.00 2018-10-31 14:17:32.000 304 7874.36 961.70 53926.35 88888.00 2018-10-31 14:17:33.000 304 7874.32 961.63 53926.33 88888.00 2018-10-31 14:17:34.000 304 7874.27 961.56 53926.31 88888.00 2018-10-31 14:17:35.000 304 7874.20 961.49 53926.28 88888.00 2018-10-31 14:17:36.000 304 7874.15 961.41 53926.25 88888.00 2018-10-31 14:17:37.000 304 7874.10 961.34 53926.21 88888.00 2018-10-31 14:17:38.000 304 7874.05 961.28 53926.18 88888.00 2018-10-31 14:17:39.000 304 7874.00 961.23 53926.18 88888.00 2018-10-31 14:17:40.000 304 7873.96 961.16 53926.17 88888.00 2018-10-31 14:17:41.000 304 7873.91 961.11 53926.14 88888.00 2018-10-31 14:17:42.000 304 7873.85 961.04 53926.10 88888.00 2018-10-31 14:17:43.000 304 7873.79 960.97 53926.07 88888.00 2018-10-31 14:17:44.000 304 7873.75 960.92 53926.04 88888.00 2018-10-31 14:17:45.000 304 7873.72 960.86 53926.02 88888.00 2018-10-31 14:17:46.000 304 7873.68 960.79 53926.00 88888.00 2018-10-31 14:17:47.000 304 7873.64 960.75 53925.96 88888.00 2018-10-31 14:17:48.000 304 7873.62 960.71 53925.94 88888.00 2018-10-31 14:17:49.000 304 7873.60 960.68 53925.93 88888.00 2018-10-31 14:17:50.000 304 7873.58 960.65 53925.92 88888.00 2018-10-31 14:17:51.000 304 7873.57 960.62 53925.90 88888.00 2018-10-31 14:17:52.000 304 7873.56 960.60 53925.88 88888.00 2018-10-31 14:17:53.000 304 7873.55 960.58 53925.87 88888.00 2018-10-31 14:17:54.000 304 7873.55 960.55 53925.86 88888.00 2018-10-31 14:17:55.000 304 7873.55 960.51 53925.85 88888.00 2018-10-31 14:17:56.000 304 7873.53 960.48 53925.84 88888.00 2018-10-31 14:17:57.000 304 7873.52 960.45 53925.82 88888.00 2018-10-31 14:17:58.000 304 7873.52 960.42 53925.81 88888.00 2018-10-31 14:17:59.000 304 7873.52 960.40 53925.81 88888.00 2018-10-31 14:18:00.000 304 7873.54 960.39 53925.81 88888.00 2018-10-31 14:18:01.000 304 7873.55 960.40 53925.80 88888.00 2018-10-31 14:18:02.000 304 7873.55 960.40 53925.79 88888.00 2018-10-31 14:18:03.000 304 7873.55 960.39 53925.77 88888.00 2018-10-31 14:18:04.000 304 7873.54 960.38 53925.74 88888.00 2018-10-31 14:18:05.000 304 7873.55 960.37 53925.72 88888.00 2018-10-31 14:18:06.000 304 7873.56 960.36 53925.70 88888.00 2018-10-31 14:18:07.000 304 7873.57 960.35 53925.68 88888.00 2018-10-31 14:18:08.000 304 7873.58 960.35 53925.66 88888.00 2018-10-31 14:18:09.000 304 7873.60 960.35 53925.64 88888.00 2018-10-31 14:18:10.000 304 7873.60 960.33 53925.62 88888.00 2018-10-31 14:18:11.000 304 7873.61 960.33 53925.61 88888.00 2018-10-31 14:18:12.000 304 7873.62 960.33 53925.58 88888.00 2018-10-31 14:18:13.000 304 7873.64 960.34 53925.55 88888.00 2018-10-31 14:18:14.000 304 7873.65 960.34 53925.53 88888.00 2018-10-31 14:18:15.000 304 7873.66 960.34 53925.50 88888.00 2018-10-31 14:18:16.000 304 7873.68 960.34 53925.48 88888.00 2018-10-31 14:18:17.000 304 7873.70 960.34 53925.45 88888.00 2018-10-31 14:18:18.000 304 7873.70 960.34 53925.43 88888.00 2018-10-31 14:18:19.000 304 7873.70 960.34 53925.41 88888.00 2018-10-31 14:18:20.000 304 7873.72 960.35 53925.39 88888.00 2018-10-31 14:18:21.000 304 7873.74 960.37 53925.37 88888.00 2018-10-31 14:18:22.000 304 7873.78 960.39 53925.35 88888.00 2018-10-31 14:18:23.000 304 7873.81 960.40 53925.33 88888.00 2018-10-31 14:18:24.000 304 7873.82 960.42 53925.30 88888.00 2018-10-31 14:18:25.000 304 7873.82 960.43 53925.27 88888.00 2018-10-31 14:18:26.000 304 7873.83 960.43 53925.25 88888.00 2018-10-31 14:18:27.000 304 7873.84 960.45 53925.22 88888.00 2018-10-31 14:18:28.000 304 7873.87 960.47 53925.18 88888.00 2018-10-31 14:18:29.000 304 7873.90 960.50 53925.15 88888.00 2018-10-31 14:18:30.000 304 7873.90 960.51 53925.13 88888.00 2018-10-31 14:18:31.000 304 7873.91 960.52 53925.11 88888.00 2018-10-31 14:18:32.000 304 7873.92 960.54 53925.07 88888.00 2018-10-31 14:18:33.000 304 7873.93 960.57 53925.04 88888.00 2018-10-31 14:18:34.000 304 7873.94 960.58 53925.02 88888.00 2018-10-31 14:18:35.000 304 7873.95 960.59 53924.99 88888.00 2018-10-31 14:18:36.000 304 7873.97 960.59 53924.97 88888.00 2018-10-31 14:18:37.000 304 7873.99 960.61 53924.95 88888.00 2018-10-31 14:18:38.000 304 7874.01 960.63 53924.92 88888.00 2018-10-31 14:18:39.000 304 7874.03 960.65 53924.89 88888.00 2018-10-31 14:18:40.000 304 7874.03 960.70 53924.87 88888.00 2018-10-31 14:18:41.000 304 7874.04 960.73 53924.84 88888.00 2018-10-31 14:18:42.000 304 7874.05 960.74 53924.81 88888.00 2018-10-31 14:18:43.000 304 7874.06 960.76 53924.78 88888.00 2018-10-31 14:18:44.000 304 7874.06 960.80 53924.75 88888.00 2018-10-31 14:18:45.000 304 7874.06 960.83 53924.72 88888.00 2018-10-31 14:18:46.000 304 7874.06 960.86 53924.70 88888.00 2018-10-31 14:18:47.000 304 7874.08 960.88 53924.67 88888.00 2018-10-31 14:18:48.000 304 7874.08 960.91 53924.65 88888.00 2018-10-31 14:18:49.000 304 7874.09 960.94 53924.64 88888.00 2018-10-31 14:18:50.000 304 7874.11 960.97 53924.62 88888.00 2018-10-31 14:18:51.000 304 7874.11 961.00 53924.60 88888.00 2018-10-31 14:18:52.000 304 7874.11 961.05 53924.57 88888.00 2018-10-31 14:18:53.000 304 7874.11 961.09 53924.54 88888.00 2018-10-31 14:18:54.000 304 7874.10 961.10 53924.52 88888.00 2018-10-31 14:18:55.000 304 7874.09 961.11 53924.50 88888.00 2018-10-31 14:18:56.000 304 7874.07 961.13 53924.46 88888.00 2018-10-31 14:18:57.000 304 7874.05 961.14 53924.44 88888.00 2018-10-31 14:18:58.000 304 7874.03 961.15 53924.41 88888.00 2018-10-31 14:18:59.000 304 7874.03 961.15 53924.39 88888.00 2018-10-31 14:19:00.000 304 7874.01 961.15 53924.36 88888.00 2018-10-31 14:19:01.000 304 7873.98 961.14 53924.32 88888.00 2018-10-31 14:19:02.000 304 7873.96 961.13 53924.29 88888.00 2018-10-31 14:19:03.000 304 7873.93 961.12 53924.26 88888.00 2018-10-31 14:19:04.000 304 7873.89 961.13 53924.22 88888.00 2018-10-31 14:19:05.000 304 7873.86 961.15 53924.18 88888.00 2018-10-31 14:19:06.000 304 7873.83 961.14 53924.15 88888.00 2018-10-31 14:19:07.000 304 7873.79 961.12 53924.12 88888.00 2018-10-31 14:19:08.000 304 7873.74 961.11 53924.09 88888.00 2018-10-31 14:19:09.000 304 7873.70 961.11 53924.06 88888.00 2018-10-31 14:19:10.000 304 7873.67 961.11 53924.02 88888.00 2018-10-31 14:19:11.000 304 7873.62 961.11 53923.96 88888.00 2018-10-31 14:19:12.000 304 7873.55 961.10 53923.92 88888.00 2018-10-31 14:19:13.000 304 7873.49 961.10 53923.88 88888.00 2018-10-31 14:19:14.000 304 7873.42 961.11 53923.83 88888.00 2018-10-31 14:19:15.000 304 7873.33 961.11 53923.78 88888.00 2018-10-31 14:19:16.000 304 7873.26 961.11 53923.73 88888.00 2018-10-31 14:19:17.000 304 7873.20 961.12 53923.68 88888.00 2018-10-31 14:19:18.000 304 7873.14 961.13 53923.65 88888.00 2018-10-31 14:19:19.000 304 7873.06 961.13 53923.61 88888.00 2018-10-31 14:19:20.000 304 7872.99 961.13 53923.54 88888.00 2018-10-31 14:19:21.000 304 7872.90 961.12 53923.48 88888.00 2018-10-31 14:19:22.000 304 7872.81 961.11 53923.43 88888.00 2018-10-31 14:19:23.000 304 7872.72 961.10 53923.37 88888.00 2018-10-31 14:19:24.000 304 7872.65 961.09 53923.31 88888.00 2018-10-31 14:19:25.000 304 7872.58 961.06 53923.26 88888.00 2018-10-31 14:19:26.000 304 7872.51 961.04 53923.23 88888.00 2018-10-31 14:19:27.000 304 7872.45 961.04 53923.19 88888.00 2018-10-31 14:19:28.000 304 7872.39 961.04 53923.14 88888.00 2018-10-31 14:19:29.000 304 7872.30 961.02 53923.07 88888.00 2018-10-31 14:19:30.000 304 7872.23 961.00 53923.02 88888.00 2018-10-31 14:19:31.000 304 7872.17 961.00 53922.98 88888.00 2018-10-31 14:19:32.000 304 7872.12 961.00 53922.95 88888.00 2018-10-31 14:19:33.000 304 7872.07 961.01 53922.92 88888.00 2018-10-31 14:19:34.000 304 7872.01 961.02 53922.87 88888.00 2018-10-31 14:19:35.000 304 7871.94 961.01 53922.82 88888.00 2018-10-31 14:19:36.000 304 7871.86 961.00 53922.76 88888.00 2018-10-31 14:19:37.000 304 7871.80 961.00 53922.70 88888.00 2018-10-31 14:19:38.000 304 7871.73 961.00 53922.63 88888.00 2018-10-31 14:19:39.000 304 7871.64 960.97 53922.58 88888.00 2018-10-31 14:19:40.000 304 7871.58 960.95 53922.53 88888.00 2018-10-31 14:19:41.000 304 7871.52 960.95 53922.49 88888.00 2018-10-31 14:19:42.000 304 7871.47 960.95 53922.46 88888.00 2018-10-31 14:19:43.000 304 7871.41 960.93 53922.43 88888.00 2018-10-31 14:19:44.000 304 7871.36 960.91 53922.40 88888.00 2018-10-31 14:19:45.000 304 7871.29 960.90 53922.36 88888.00 2018-10-31 14:19:46.000 304 7871.24 960.88 53922.32 88888.00 2018-10-31 14:19:47.000 304 7871.19 960.85 53922.27 88888.00 2018-10-31 14:19:48.000 304 7871.14 960.82 53922.24 88888.00 2018-10-31 14:19:49.000 304 7871.10 960.81 53922.21 88888.00 2018-10-31 14:19:50.000 304 7871.06 960.80 53922.17 88888.00 2018-10-31 14:19:51.000 304 7871.00 960.79 53922.13 88888.00 2018-10-31 14:19:52.000 304 7870.95 960.78 53922.09 88888.00 2018-10-31 14:19:53.000 304 7870.91 960.77 53922.04 88888.00 2018-10-31 14:19:54.000 304 7870.88 960.77 53922.01 88888.00 2018-10-31 14:19:55.000 304 7870.85 960.76 53921.99 88888.00 2018-10-31 14:19:56.000 304 7870.81 960.72 53921.97 88888.00 2018-10-31 14:19:57.000 304 7870.77 960.70 53921.94 88888.00 2018-10-31 14:19:58.000 304 7870.73 960.70 53921.91 88888.00 2018-10-31 14:19:59.000 304 7870.69 960.69 53921.88 88888.00 2018-10-31 14:20:00.000 304 7870.63 960.66 53921.82 88888.00 2018-10-31 14:20:01.000 304 7870.57 960.64 53921.78 88888.00 2018-10-31 14:20:02.000 304 7870.51 960.63 53921.74 88888.00 2018-10-31 14:20:03.000 304 7870.46 960.62 53921.70 88888.00 2018-10-31 14:20:04.000 304 7870.41 960.60 53921.66 88888.00 2018-10-31 14:20:05.000 304 7870.36 960.59 53921.61 88888.00 2018-10-31 14:20:06.000 304 7870.31 960.58 53921.56 88888.00 2018-10-31 14:20:07.000 304 7870.25 960.58 53921.51 88888.00 2018-10-31 14:20:08.000 304 7870.20 960.58 53921.47 88888.00 2018-10-31 14:20:09.000 304 7870.14 960.56 53921.43 88888.00 2018-10-31 14:20:10.000 304 7870.10 960.56 53921.39 88888.00 2018-10-31 14:20:11.000 304 7870.05 960.56 53921.36 88888.00 2018-10-31 14:20:12.000 304 7870.01 960.55 53921.34 88888.00 2018-10-31 14:20:13.000 304 7869.97 960.53 53921.32 88888.00 2018-10-31 14:20:14.000 304 7869.93 960.53 53921.29 88888.00 2018-10-31 14:20:15.000 304 7869.89 960.53 53921.26 88888.00 2018-10-31 14:20:16.000 304 7869.85 960.53 53921.23 88888.00 2018-10-31 14:20:17.000 304 7869.81 960.54 53921.20 88888.00 2018-10-31 14:20:18.000 304 7869.77 960.53 53921.16 88888.00 2018-10-31 14:20:19.000 304 7869.73 960.53 53921.13 88888.00 2018-10-31 14:20:20.000 304 7869.68 960.53 53921.11 88888.00 2018-10-31 14:20:21.000 304 7869.63 960.52 53921.07 88888.00 2018-10-31 14:20:22.000 304 7869.60 960.52 53921.04 88888.00 2018-10-31 14:20:23.000 304 7869.57 960.53 53921.03 88888.00 2018-10-31 14:20:24.000 304 7869.53 960.53 53921.00 88888.00 2018-10-31 14:20:25.000 304 7869.50 960.54 53920.97 88888.00 2018-10-31 14:20:26.000 304 7869.46 960.55 53920.94 88888.00 2018-10-31 14:20:27.000 304 7869.41 960.57 53920.89 88888.00 2018-10-31 14:20:28.000 304 7869.36 960.58 53920.85 88888.00 2018-10-31 14:20:29.000 304 7869.32 960.59 53920.82 88888.00 2018-10-31 14:20:30.000 304 7869.27 960.61 53920.77 88888.00 2018-10-31 14:20:31.000 304 7869.22 960.63 53920.73 88888.00 2018-10-31 14:20:32.000 304 7869.17 960.64 53920.71 88888.00 2018-10-31 14:20:33.000 304 7869.12 960.64 53920.68 88888.00 2018-10-31 14:20:34.000 304 7869.07 960.64 53920.63 88888.00 2018-10-31 14:20:35.000 304 7869.03 960.64 53920.59 88888.00 2018-10-31 14:20:36.000 304 7868.99 960.64 53920.57 88888.00 2018-10-31 14:20:37.000 304 7868.93 960.64 53920.55 88888.00 2018-10-31 14:20:38.000 304 7868.89 960.65 53920.53 88888.00 2018-10-31 14:20:39.000 304 7868.84 960.65 53920.48 88888.00 2018-10-31 14:20:40.000 304 7868.79 960.63 53920.43 88888.00 2018-10-31 14:20:41.000 304 7868.73 960.62 53920.39 88888.00 2018-10-31 14:20:42.000 304 7868.69 960.62 53920.36 88888.00 2018-10-31 14:20:43.000 304 7868.67 960.59 53920.35 88888.00 2018-10-31 14:20:44.000 304 7868.65 960.56 53920.35 88888.00 2018-10-31 14:20:45.000 304 7868.64 960.52 53920.36 88888.00 2018-10-31 14:20:46.000 304 7868.63 960.49 53920.36 88888.00 2018-10-31 14:20:47.000 304 7868.61 960.47 53920.36 88888.00 2018-10-31 14:20:48.000 304 7868.59 960.43 53920.33 88888.00 2018-10-31 14:20:49.000 304 7868.58 960.40 53920.30 88888.00 2018-10-31 14:20:50.000 304 7868.56 960.38 53920.29 88888.00 2018-10-31 14:20:51.000 304 7868.55 960.34 53920.29 88888.00 2018-10-31 14:20:52.000 304 7868.55 960.32 53920.29 88888.00 2018-10-31 14:20:53.000 304 7868.55 960.28 53920.29 88888.00 2018-10-31 14:20:54.000 304 7868.53 960.23 53920.28 88888.00 2018-10-31 14:20:55.000 304 7868.54 960.20 53920.28 88888.00 2018-10-31 14:20:56.000 304 7868.56 960.18 53920.30 88888.00 2018-10-31 14:20:57.000 304 7868.59 960.15 53920.31 88888.00 2018-10-31 14:20:58.000 304 7868.62 960.11 53920.32 88888.00 2018-10-31 14:20:59.000 304 7868.65 960.08 53920.34 88888.00 2018-10-31 14:21:00.000 304 7868.68 960.04 53920.36 88888.00 2018-10-31 14:21:01.000 304 7868.70 960.00 53920.36 88888.00 2018-10-31 14:21:02.000 304 7868.73 959.95 53920.35 88888.00 2018-10-31 14:21:03.000 304 7868.75 959.91 53920.34 88888.00 2018-10-31 14:21:04.000 304 7868.77 959.86 53920.34 88888.00 2018-10-31 14:21:05.000 304 7868.79 959.80 53920.35 88888.00 2018-10-31 14:21:06.000 304 7868.82 959.76 53920.34 88888.00 2018-10-31 14:21:07.000 304 7868.85 959.71 53920.36 88888.00 2018-10-31 14:21:08.000 304 7868.89 959.66 53920.36 88888.00 2018-10-31 14:21:09.000 304 7868.91 959.61 53920.34 88888.00 2018-10-31 14:21:10.000 304 7868.92 959.58 53920.33 88888.00 2018-10-31 14:21:11.000 304 7868.93 959.55 53920.34 88888.00 2018-10-31 14:21:12.000 304 7868.94 959.49 53920.32 88888.00 2018-10-31 14:21:13.000 304 7868.97 959.43 53920.32 88888.00 2018-10-31 14:21:14.000 304 7868.99 959.37 53920.32 88888.00 2018-10-31 14:21:15.000 304 7869.01 959.31 53920.33 88888.00 2018-10-31 14:21:16.000 304 7869.02 959.26 53920.33 88888.00 2018-10-31 14:21:17.000 304 7869.04 959.21 53920.32 88888.00 2018-10-31 14:21:18.000 304 7869.06 959.15 53920.30 88888.00 2018-10-31 14:21:19.000 304 7869.08 959.11 53920.29 88888.00 2018-10-31 14:21:20.000 304 7869.12 959.06 53920.27 88888.00 2018-10-31 14:21:21.000 304 7869.15 959.01 53920.28 88888.00 2018-10-31 14:21:22.000 304 7869.18 958.98 53920.30 88888.00 2018-10-31 14:21:23.000 304 7869.21 958.95 53920.30 88888.00 2018-10-31 14:21:24.000 304 7869.24 958.91 53920.30 88888.00 2018-10-31 14:21:25.000 304 7869.26 958.87 53920.29 88888.00 2018-10-31 14:21:26.000 304 7869.28 958.83 53920.27 88888.00 2018-10-31 14:21:27.000 304 7869.30 958.81 53920.25 88888.00 2018-10-31 14:21:28.000 304 7869.32 958.80 53920.22 88888.00 2018-10-31 14:21:29.000 304 7869.34 958.77 53920.20 88888.00 2018-10-31 14:21:30.000 304 7869.34 958.73 53920.18 88888.00 2018-10-31 14:21:31.000 304 7869.35 958.71 53920.16 88888.00 2018-10-31 14:21:32.000 304 7869.36 958.69 53920.14 88888.00 2018-10-31 14:21:33.000 304 7869.38 958.65 53920.13 88888.00 2018-10-31 14:21:34.000 304 7869.39 958.61 53920.10 88888.00 2018-10-31 14:21:35.000 304 7869.40 958.58 53920.07 88888.00 2018-10-31 14:21:36.000 304 7869.40 958.55 53920.05 88888.00 2018-10-31 14:21:37.000 304 7869.41 958.52 53920.01 88888.00 2018-10-31 14:21:38.000 304 7869.41 958.50 53919.97 88888.00 2018-10-31 14:21:39.000 304 7869.41 958.48 53919.94 88888.00 2018-10-31 14:21:40.000 304 7869.42 958.45 53919.90 88888.00 2018-10-31 14:21:41.000 304 7869.42 958.43 53919.87 88888.00 2018-10-31 14:21:42.000 304 7869.43 958.41 53919.85 88888.00 2018-10-31 14:21:43.000 304 7869.44 958.39 53919.82 88888.00 2018-10-31 14:21:44.000 304 7869.43 958.37 53919.78 88888.00 2018-10-31 14:21:45.000 304 7869.41 958.36 53919.73 88888.00 2018-10-31 14:21:46.000 304 7869.40 958.34 53919.68 88888.00 2018-10-31 14:21:47.000 304 7869.40 958.33 53919.64 88888.00 2018-10-31 14:21:48.000 304 7869.39 958.29 53919.63 88888.00 2018-10-31 14:21:49.000 304 7869.40 958.26 53919.62 88888.00 2018-10-31 14:21:50.000 304 7869.42 958.24 53919.61 88888.00 2018-10-31 14:21:51.000 304 7869.43 958.21 53919.59 88888.00 2018-10-31 14:21:52.000 304 7869.42 958.16 53919.56 88888.00 2018-10-31 14:21:53.000 304 7869.42 958.12 53919.53 88888.00 2018-10-31 14:21:54.000 304 7869.42 958.10 53919.51 88888.00 2018-10-31 14:21:55.000 304 7869.44 958.08 53919.50 88888.00 2018-10-31 14:21:56.000 304 7869.45 958.06 53919.47 88888.00 2018-10-31 14:21:57.000 304 7869.46 958.05 53919.45 88888.00 2018-10-31 14:21:58.000 304 7869.47 958.05 53919.42 88888.00 2018-10-31 14:21:59.000 304 7869.48 958.07 53919.38 88888.00 2018-10-31 14:22:00.000 304 7869.47 958.09 53919.36 88888.00 2018-10-31 14:22:01.000 304 7869.46 958.09 53919.33 88888.00 2018-10-31 14:22:02.000 304 7869.46 958.11 53919.29 88888.00 2018-10-31 14:22:03.000 304 7869.46 958.12 53919.26 88888.00 2018-10-31 14:22:04.000 304 7869.46 958.13 53919.24 88888.00 2018-10-31 14:22:05.000 304 7869.47 958.13 53919.21 88888.00 2018-10-31 14:22:06.000 304 7869.48 958.15 53919.18 88888.00 2018-10-31 14:22:07.000 304 7869.50 958.16 53919.17 88888.00 2018-10-31 14:22:08.000 304 7869.51 958.18 53919.16 88888.00 2018-10-31 14:22:09.000 304 7869.52 958.18 53919.15 88888.00 2018-10-31 14:22:10.000 304 7869.56 958.16 53919.14 88888.00 2018-10-31 14:22:11.000 304 7869.59 958.15 53919.13 88888.00 2018-10-31 14:22:12.000 304 7869.61 958.13 53919.12 88888.00 2018-10-31 14:22:13.000 304 7869.63 958.13 53919.12 88888.00 2018-10-31 14:22:14.000 304 7869.66 958.15 53919.11 88888.00 2018-10-31 14:22:15.000 304 7869.70 958.17 53919.09 88888.00 2018-10-31 14:22:16.000 304 7869.73 958.19 53919.08 88888.00 2018-10-31 14:22:17.000 304 7869.77 958.19 53919.08 88888.00 2018-10-31 14:22:18.000 304 7869.81 958.20 53919.08 88888.00 2018-10-31 14:22:19.000 304 7869.85 958.21 53919.08 88888.00 2018-10-31 14:22:20.000 304 7869.87 958.21 53919.07 88888.00 2018-10-31 14:22:21.000 304 7869.90 958.22 53919.04 88888.00 2018-10-31 14:22:22.000 304 7869.91 958.23 53919.02 88888.00 2018-10-31 14:22:23.000 304 7869.92 958.24 53919.00 88888.00 2018-10-31 14:22:24.000 304 7869.92 958.24 53918.96 88888.00 2018-10-31 14:22:25.000 304 7869.92 958.24 53918.93 88888.00 2018-10-31 14:22:26.000 304 7869.92 958.24 53918.91 88888.00 2018-10-31 14:22:27.000 304 7869.92 958.24 53918.89 88888.00 2018-10-31 14:22:28.000 304 7869.92 958.23 53918.86 88888.00 2018-10-31 14:22:29.000 304 7869.93 958.23 53918.84 88888.00 2018-10-31 14:22:30.000 304 7869.95 958.23 53918.83 88888.00 2018-10-31 14:22:31.000 304 7869.96 958.22 53918.82 88888.00 2018-10-31 14:22:32.000 304 7869.98 958.19 53918.80 88888.00 2018-10-31 14:22:33.000 304 7870.01 958.17 53918.78 88888.00 2018-10-31 14:22:34.000 304 7870.02 958.17 53918.77 88888.00 2018-10-31 14:22:35.000 304 7870.03 958.17 53918.75 88888.00 2018-10-31 14:22:36.000 304 7870.04 958.16 53918.72 88888.00 2018-10-31 14:22:37.000 304 7870.05 958.15 53918.70 88888.00 2018-10-31 14:22:38.000 304 7870.08 958.16 53918.68 88888.00 2018-10-31 14:22:39.000 304 7870.12 958.17 53918.70 88888.00 2018-10-31 14:22:40.000 304 7870.14 958.17 53918.70 88888.00 2018-10-31 14:22:41.000 304 7870.16 958.15 53918.69 88888.00 2018-10-31 14:22:42.000 304 7870.19 958.14 53918.68 88888.00 2018-10-31 14:22:43.000 304 7870.21 958.15 53918.66 88888.00 2018-10-31 14:22:44.000 304 7870.23 958.14 53918.64 88888.00 2018-10-31 14:22:45.000 304 7870.26 958.12 53918.65 88888.00 2018-10-31 14:22:46.000 304 7870.30 958.12 53918.66 88888.00 2018-10-31 14:22:47.000 304 7870.35 958.12 53918.66 88888.00 2018-10-31 14:22:48.000 304 7870.39 958.10 53918.67 88888.00 2018-10-31 14:22:49.000 304 7870.44 958.09 53918.68 88888.00 2018-10-31 14:22:50.000 304 7870.47 958.08 53918.68 88888.00 2018-10-31 14:22:51.000 304 7870.50 958.07 53918.69 88888.00 2018-10-31 14:22:52.000 304 7870.56 958.07 53918.70 88888.00 2018-10-31 14:22:53.000 304 7870.60 958.08 53918.70 88888.00 2018-10-31 14:22:54.000 304 7870.63 958.09 53918.70 88888.00 2018-10-31 14:22:55.000 304 7870.68 958.09 53918.70 88888.00 2018-10-31 14:22:56.000 304 7870.72 958.10 53918.71 88888.00 2018-10-31 14:22:57.000 304 7870.75 958.11 53918.73 88888.00 2018-10-31 14:22:58.000 304 7870.79 958.13 53918.73 88888.00 2018-10-31 14:22:59.000 304 7870.83 958.15 53918.74 88888.00 2018-10-31 14:23:00.000 304 7870.89 958.16 53918.75 88888.00 2018-10-31 14:23:01.000 304 7870.96 958.19 53918.76 88888.00 2018-10-31 14:23:02.000 304 7871.02 958.21 53918.79 88888.00 2018-10-31 14:23:03.000 304 7871.08 958.24 53918.81 88888.00 2018-10-31 14:23:04.000 304 7871.14 958.28 53918.82 88888.00 2018-10-31 14:23:05.000 304 7871.19 958.31 53918.83 88888.00 2018-10-31 14:23:06.000 304 7871.24 958.33 53918.84 88888.00 2018-10-31 14:23:07.000 304 7871.29 958.35 53918.84 88888.00 2018-10-31 14:23:08.000 304 7871.34 958.38 53918.86 88888.00 2018-10-31 14:23:09.000 304 7871.37 958.43 53918.87 88888.00 2018-10-31 14:23:10.000 304 7871.40 958.44 53918.87 88888.00 2018-10-31 14:23:11.000 304 7871.42 958.46 53918.87 88888.00 2018-10-31 14:23:12.000 304 7871.45 958.50 53918.86 88888.00 2018-10-31 14:23:13.000 304 7871.47 958.54 53918.86 88888.00 2018-10-31 14:23:14.000 304 7871.51 958.59 53918.86 88888.00 2018-10-31 14:23:15.000 304 7871.55 958.65 53918.86 88888.00 2018-10-31 14:23:16.000 304 7871.58 958.70 53918.88 88888.00 2018-10-31 14:23:17.000 304 7871.62 958.76 53918.89 88888.00 2018-10-31 14:23:18.000 304 7871.66 958.82 53918.89 88888.00 2018-10-31 14:23:19.000 304 7871.70 958.87 53918.91 88888.00 2018-10-31 14:23:20.000 304 7871.74 958.93 53918.92 88888.00 2018-10-31 14:23:21.000 304 7871.78 958.99 53918.92 88888.00 2018-10-31 14:23:22.000 304 7871.82 959.04 53918.94 88888.00 2018-10-31 14:23:23.000 304 7871.88 959.10 53918.96 88888.00 2018-10-31 14:23:24.000 304 7871.94 959.18 53918.96 88888.00 2018-10-31 14:23:25.000 304 7871.97 959.24 53918.98 88888.00 2018-10-31 14:23:26.000 304 7872.00 959.28 53919.00 88888.00 2018-10-31 14:23:27.000 304 7872.03 959.32 53919.01 88888.00 2018-10-31 14:23:28.000 304 7872.05 959.37 53919.02 88888.00 2018-10-31 14:23:29.000 304 7872.07 959.43 53919.03 88888.00 2018-10-31 14:23:30.000 304 7872.11 959.49 53919.04 88888.00 2018-10-31 14:23:31.000 304 7872.14 959.56 53919.04 88888.00 2018-10-31 14:23:32.000 304 7872.17 959.62 53919.06 88888.00 2018-10-31 14:23:33.000 304 7872.21 959.69 53919.09 88888.00 2018-10-31 14:23:34.000 304 7872.24 959.76 53919.11 88888.00 2018-10-31 14:23:35.000 304 7872.26 959.82 53919.11 88888.00 2018-10-31 14:23:36.000 304 7872.29 959.89 53919.11 88888.00 2018-10-31 14:23:37.000 304 7872.32 959.96 53919.12 88888.00 2018-10-31 14:23:38.000 304 7872.34 960.03 53919.13 88888.00 2018-10-31 14:23:39.000 304 7872.36 960.08 53919.16 88888.00 2018-10-31 14:23:40.000 304 7872.38 960.13 53919.18 88888.00 2018-10-31 14:23:41.000 304 7872.41 960.16 53919.20 88888.00 2018-10-31 14:23:42.000 304 7872.44 960.23 53919.23 88888.00 2018-10-31 14:23:43.000 304 7872.48 960.30 53919.25 88888.00 2018-10-31 14:23:44.000 304 7872.50 960.36 53919.26 88888.00 2018-10-31 14:23:45.000 304 7872.51 960.41 53919.26 88888.00 2018-10-31 14:23:46.000 304 7872.51 960.46 53919.26 88888.00 2018-10-31 14:23:47.000 304 7872.51 960.53 53919.25 88888.00 2018-10-31 14:23:48.000 304 7872.51 960.59 53919.23 88888.00 2018-10-31 14:23:49.000 304 7872.51 960.66 53919.23 88888.00 2018-10-31 14:23:50.000 304 7872.51 960.74 53919.25 88888.00 2018-10-31 14:23:51.000 304 7872.53 960.81 53919.27 88888.00 2018-10-31 14:23:52.000 304 7872.55 960.87 53919.29 88888.00 2018-10-31 14:23:53.000 304 7872.56 960.96 53919.30 88888.00 2018-10-31 14:23:54.000 304 7872.58 961.03 53919.30 88888.00 2018-10-31 14:23:55.000 304 7872.59 961.08 53919.30 88888.00 2018-10-31 14:23:56.000 304 7872.60 961.12 53919.31 88888.00 2018-10-31 14:23:57.000 304 7872.61 961.17 53919.32 88888.00 2018-10-31 14:23:58.000 304 7872.63 961.24 53919.33 88888.00 2018-10-31 14:23:59.000 304 7872.64 961.31 53919.36 88888.00 2018-10-31 14:24:00.000 304 7872.67 961.39 53919.39 88888.00 2018-10-31 14:24:01.000 304 7872.70 961.44 53919.42 88888.00 2018-10-31 14:24:02.000 304 7872.73 961.50 53919.44 88888.00 2018-10-31 14:24:03.000 304 7872.76 961.57 53919.45 88888.00 2018-10-31 14:24:04.000 304 7872.78 961.64 53919.48 88888.00 2018-10-31 14:24:05.000 304 7872.79 961.71 53919.50 88888.00 2018-10-31 14:24:06.000 304 7872.81 961.77 53919.52 88888.00 2018-10-31 14:24:07.000 304 7872.83 961.82 53919.55 88888.00 2018-10-31 14:24:08.000 304 7872.87 961.87 53919.57 88888.00 2018-10-31 14:24:09.000 304 7872.90 961.94 53919.61 88888.00 2018-10-31 14:24:10.000 304 7872.95 962.00 53919.64 88888.00 2018-10-31 14:24:11.000 304 7872.99 962.03 53919.66 88888.00 2018-10-31 14:24:12.000 304 7873.03 962.06 53919.69 88888.00 2018-10-31 14:24:13.000 304 7873.06 962.11 53919.71 88888.00 2018-10-31 14:24:14.000 304 7873.08 962.17 53919.74 88888.00 2018-10-31 14:24:15.000 304 7873.10 962.22 53919.77 88888.00 2018-10-31 14:24:16.000 304 7873.11 962.28 53919.77 88888.00 2018-10-31 14:24:17.000 304 7873.13 962.32 53919.79 88888.00 2018-10-31 14:24:18.000 304 7873.14 962.37 53919.80 88888.00 2018-10-31 14:24:19.000 304 7873.15 962.43 53919.80 88888.00 2018-10-31 14:24:20.000 304 7873.17 962.49 53919.81 88888.00 2018-10-31 14:24:21.000 304 7873.19 962.54 53919.82 88888.00 2018-10-31 14:24:22.000 304 7873.20 962.61 53919.84 88888.00 2018-10-31 14:24:23.000 304 7873.21 962.67 53919.86 88888.00 2018-10-31 14:24:24.000 304 7873.23 962.73 53919.87 88888.00 2018-10-31 14:24:25.000 304 7873.24 962.80 53919.86 88888.00 2018-10-31 14:24:26.000 304 7873.23 962.86 53919.86 88888.00 2018-10-31 14:24:27.000 304 7873.22 962.91 53919.85 88888.00 2018-10-31 14:24:28.000 304 7873.23 962.97 53919.86 88888.00 2018-10-31 14:24:29.000 304 7873.24 963.03 53919.87 88888.00 2018-10-31 14:24:30.000 304 7873.26 963.07 53919.88 88888.00 2018-10-31 14:24:31.000 304 7873.28 963.11 53919.89 88888.00 2018-10-31 14:24:32.000 304 7873.29 963.14 53919.92 88888.00 2018-10-31 14:24:33.000 304 7873.30 963.18 53919.93 88888.00 2018-10-31 14:24:34.000 304 7873.29 963.23 53919.93 88888.00 2018-10-31 14:24:35.000 304 7873.27 963.28 53919.92 88888.00 2018-10-31 14:24:36.000 304 7873.25 963.34 53919.89 88888.00 2018-10-31 14:24:37.000 304 7873.22 963.42 53919.86 88888.00 2018-10-31 14:24:38.000 304 7873.20 963.47 53919.85 88888.00 2018-10-31 14:24:39.000 304 7873.18 963.52 53919.85 88888.00 2018-10-31 14:24:40.000 304 7873.16 963.59 53919.85 88888.00 2018-10-31 14:24:41.000 304 7873.14 963.63 53919.84 88888.00 2018-10-31 14:24:42.000 304 7873.12 963.66 53919.83 88888.00 2018-10-31 14:24:43.000 304 7873.10 963.70 53919.82 88888.00 2018-10-31 14:24:44.000 304 7873.09 963.75 53919.81 88888.00 2018-10-31 14:24:45.000 304 7873.08 963.83 53919.79 88888.00 2018-10-31 14:24:46.000 304 7873.07 963.92 53919.79 88888.00 2018-10-31 14:24:47.000 304 7873.07 964.00 53919.79 88888.00 2018-10-31 14:24:48.000 304 7873.05 964.08 53919.79 88888.00 2018-10-31 14:24:49.000 304 7873.04 964.13 53919.80 88888.00 2018-10-31 14:24:50.000 304 7873.04 964.18 53919.81 88888.00 2018-10-31 14:24:51.000 304 7873.03 964.23 53919.80 88888.00 2018-10-31 14:24:52.000 304 7873.02 964.27 53919.80 88888.00 2018-10-31 14:24:53.000 304 7873.00 964.31 53919.80 88888.00 2018-10-31 14:24:54.000 304 7872.99 964.36 53919.80 88888.00 2018-10-31 14:24:55.000 304 7872.98 964.42 53919.80 88888.00 2018-10-31 14:24:56.000 304 7872.98 964.48 53919.79 88888.00 2018-10-31 14:24:57.000 304 7872.98 964.52 53919.79 88888.00 2018-10-31 14:24:58.000 304 7872.96 964.57 53919.80 88888.00 2018-10-31 14:24:59.000 304 7872.94 964.60 53919.80 88888.00 2018-10-31 14:25:00.000 304 7872.93 964.62 53919.81 88888.00 2018-10-31 14:25:01.000 304 7872.91 964.64 53919.80 88888.00 2018-10-31 14:25:02.000 304 7872.89 964.67 53919.80 88888.00 2018-10-31 14:25:03.000 304 7872.86 964.69 53919.81 88888.00 2018-10-31 14:25:04.000 304 7872.83 964.73 53919.80 88888.00 2018-10-31 14:25:05.000 304 7872.80 964.76 53919.79 88888.00 2018-10-31 14:25:06.000 304 7872.78 964.79 53919.77 88888.00 2018-10-31 14:25:07.000 304 7872.77 964.83 53919.78 88888.00 2018-10-31 14:25:08.000 304 7872.76 964.86 53919.80 88888.00 2018-10-31 14:25:09.000 304 7872.76 964.90 53919.82 88888.00 2018-10-31 14:25:10.000 304 7872.75 964.93 53919.85 88888.00 2018-10-31 14:25:11.000 304 7872.74 964.96 53919.87 88888.00 2018-10-31 14:25:12.000 304 7872.74 964.98 53919.88 88888.00 2018-10-31 14:25:13.000 304 7872.73 965.00 53919.89 88888.00 2018-10-31 14:25:14.000 304 7872.73 965.00 53919.90 88888.00 2018-10-31 14:25:15.000 304 7872.73 965.02 53919.91 88888.00 2018-10-31 14:25:16.000 304 7872.72 965.05 53919.93 88888.00 2018-10-31 14:25:17.000 304 7872.73 965.05 53919.97 88888.00 2018-10-31 14:25:18.000 304 7872.73 965.05 53919.98 88888.00 2018-10-31 14:25:19.000 304 7872.72 965.07 53920.00 88888.00 2018-10-31 14:25:20.000 304 7872.72 965.09 53920.03 88888.00 2018-10-31 14:25:21.000 304 7872.72 965.11 53920.04 88888.00 2018-10-31 14:25:22.000 304 7872.71 965.13 53920.05 88888.00 2018-10-31 14:25:23.000 304 7872.71 965.15 53920.08 88888.00 2018-10-31 14:25:24.000 304 7872.71 965.17 53920.10 88888.00 2018-10-31 14:25:25.000 304 7872.70 965.20 53920.11 88888.00 2018-10-31 14:25:26.000 304 7872.69 965.22 53920.12 88888.00 2018-10-31 14:25:27.000 304 7872.68 965.24 53920.14 88888.00 2018-10-31 14:25:28.000 304 7872.66 965.26 53920.15 88888.00 2018-10-31 14:25:29.000 304 7872.66 965.28 53920.17 88888.00 2018-10-31 14:25:30.000 304 7872.67 965.30 53920.20 88888.00 2018-10-31 14:25:31.000 304 7872.67 965.31 53920.23 88888.00 2018-10-31 14:25:32.000 304 7872.66 965.31 53920.27 88888.00 2018-10-31 14:25:33.000 304 7872.66 965.31 53920.29 88888.00 2018-10-31 14:25:34.000 304 7872.67 965.33 53920.32 88888.00 2018-10-31 14:25:35.000 304 7872.67 965.34 53920.35 88888.00 2018-10-31 14:25:36.000 304 7872.68 965.36 53920.39 88888.00 2018-10-31 14:25:37.000 304 7872.71 965.39 53920.42 88888.00 2018-10-31 14:25:38.000 304 7872.72 965.41 53920.45 88888.00 2018-10-31 14:25:39.000 304 7872.72 965.41 53920.47 88888.00 2018-10-31 14:25:40.000 304 7872.72 965.41 53920.50 88888.00 2018-10-31 14:25:41.000 304 7872.73 965.41 53920.53 88888.00 2018-10-31 14:25:42.000 304 7872.74 965.42 53920.57 88888.00 2018-10-31 14:25:43.000 304 7872.76 965.43 53920.61 88888.00 2018-10-31 14:25:44.000 304 7872.79 965.45 53920.66 88888.00 2018-10-31 14:25:45.000 304 7872.82 965.47 53920.70 88888.00 2018-10-31 14:25:46.000 304 7872.85 965.50 53920.73 88888.00 2018-10-31 14:25:47.000 304 7872.85 965.52 53920.75 88888.00 2018-10-31 14:25:48.000 304 7872.85 965.54 53920.77 88888.00 2018-10-31 14:25:49.000 304 7872.85 965.55 53920.78 88888.00 2018-10-31 14:25:50.000 304 7872.85 965.57 53920.80 88888.00 2018-10-31 14:25:51.000 304 7872.86 965.58 53920.84 88888.00 2018-10-31 14:25:52.000 304 7872.91 965.60 53920.89 88888.00 2018-10-31 14:25:53.000 304 7872.94 965.63 53920.94 88888.00 2018-10-31 14:25:54.000 304 7872.97 965.65 53920.98 88888.00 2018-10-31 14:25:55.000 304 7873.00 965.67 53921.03 88888.00 2018-10-31 14:25:56.000 304 7873.02 965.69 53921.05 88888.00 2018-10-31 14:25:57.000 304 7873.02 965.72 53921.05 88888.00 2018-10-31 14:25:58.000 304 7873.03 965.75 53921.07 88888.00 2018-10-31 14:25:59.000 304 7873.03 965.78 53921.09 88888.00 2018-10-31 14:26:00.000 304 7873.04 965.80 53921.12 88888.00 2018-10-31 14:26:01.000 304 7873.04 965.82 53921.17 88888.00 2018-10-31 14:26:02.000 304 7873.05 965.85 53921.20 88888.00 2018-10-31 14:26:03.000 304 7873.06 965.87 53921.21 88888.00 2018-10-31 14:26:04.000 304 7873.07 965.88 53921.23 88888.00 2018-10-31 14:26:05.000 304 7873.08 965.90 53921.24 88888.00 2018-10-31 14:26:06.000 304 7873.09 965.91 53921.26 88888.00 2018-10-31 14:26:07.000 304 7873.08 965.94 53921.28 88888.00 2018-10-31 14:26:08.000 304 7873.08 965.97 53921.30 88888.00 2018-10-31 14:26:09.000 304 7873.08 965.99 53921.33 88888.00 2018-10-31 14:26:10.000 304 7873.09 966.02 53921.36 88888.00 2018-10-31 14:26:11.000 304 7873.10 966.05 53921.39 88888.00 2018-10-31 14:26:12.000 304 7873.10 966.08 53921.42 88888.00 2018-10-31 14:26:13.000 304 7873.11 966.11 53921.44 88888.00 2018-10-31 14:26:14.000 304 7873.12 966.13 53921.45 88888.00 2018-10-31 14:26:15.000 304 7873.10 966.16 53921.45 88888.00 2018-10-31 14:26:16.000 304 7873.08 966.18 53921.46 88888.00 2018-10-31 14:26:17.000 304 7873.06 966.19 53921.47 88888.00 2018-10-31 14:26:18.000 304 7873.04 966.22 53921.48 88888.00 2018-10-31 14:26:19.000 304 7873.03 966.27 53921.49 88888.00 2018-10-31 14:26:20.000 304 7873.05 966.30 53921.51 88888.00 2018-10-31 14:26:21.000 304 7873.04 966.32 53921.53 88888.00 2018-10-31 14:26:22.000 304 7873.02 966.34 53921.54 88888.00 2018-10-31 14:26:23.000 304 7873.00 966.38 53921.55 88888.00 2018-10-31 14:26:24.000 304 7872.98 966.41 53921.55 88888.00 2018-10-31 14:26:25.000 304 7872.96 966.43 53921.55 88888.00 2018-10-31 14:26:26.000 304 7872.94 966.45 53921.56 88888.00 2018-10-31 14:26:27.000 304 7872.91 966.46 53921.57 88888.00 2018-10-31 14:26:28.000 304 7872.89 966.48 53921.57 88888.00 2018-10-31 14:26:29.000 304 7872.87 966.50 53921.57 88888.00 2018-10-31 14:26:30.000 304 7872.84 966.52 53921.57 88888.00 2018-10-31 14:26:31.000 304 7872.82 966.54 53921.58 88888.00 2018-10-31 14:26:32.000 304 7872.79 966.54 53921.59 88888.00 2018-10-31 14:26:33.000 304 7872.75 966.54 53921.59 88888.00 2018-10-31 14:26:34.000 304 7872.72 966.57 53921.58 88888.00 2018-10-31 14:26:35.000 304 7872.68 966.59 53921.57 88888.00 2018-10-31 14:26:36.000 304 7872.63 966.59 53921.58 88888.00 2018-10-31 14:26:37.000 304 7872.61 966.59 53921.59 88888.00 2018-10-31 14:26:38.000 304 7872.59 966.61 53921.60 88888.00 2018-10-31 14:26:39.000 304 7872.56 966.63 53921.62 88888.00 2018-10-31 14:26:40.000 304 7872.54 966.63 53921.62 88888.00 2018-10-31 14:26:41.000 304 7872.50 966.62 53921.62 88888.00 2018-10-31 14:26:42.000 304 7872.44 966.62 53921.62 88888.00 2018-10-31 14:26:43.000 304 7872.39 966.61 53921.61 88888.00 2018-10-31 14:26:44.000 304 7872.36 966.61 53921.61 88888.00 2018-10-31 14:26:45.000 304 7872.34 966.61 53921.62 88888.00 2018-10-31 14:26:46.000 304 7872.31 966.59 53921.62 88888.00 2018-10-31 14:26:47.000 304 7872.28 966.58 53921.64 88888.00 2018-10-31 14:26:48.000 304 7872.26 966.58 53921.66 88888.00 2018-10-31 14:26:49.000 304 7872.23 966.59 53921.66 88888.00 2018-10-31 14:26:50.000 304 7872.19 966.58 53921.66 88888.00 2018-10-31 14:26:51.000 304 7872.14 966.57 53921.66 88888.00 2018-10-31 14:26:52.000 304 7872.11 966.56 53921.67 88888.00 2018-10-31 14:26:53.000 304 7872.08 966.55 53921.69 88888.00 2018-10-31 14:26:54.000 304 7872.06 966.53 53921.70 88888.00 2018-10-31 14:26:55.000 304 7872.03 966.50 53921.70 88888.00 2018-10-31 14:26:56.000 304 7872.00 966.49 53921.72 88888.00 2018-10-31 14:26:57.000 304 7871.96 966.49 53921.73 88888.00 2018-10-31 14:26:58.000 304 7871.91 966.49 53921.72 88888.00 2018-10-31 14:26:59.000 304 7871.86 966.47 53921.71 88888.00 2018-10-31 14:27:00.000 304 7871.83 966.45 53921.71 88888.00 2018-10-31 14:27:01.000 304 7871.81 966.44 53921.73 88888.00 2018-10-31 14:27:02.000 304 7871.78 966.42 53921.74 88888.00 2018-10-31 14:27:03.000 304 7871.75 966.40 53921.76 88888.00 2018-10-31 14:27:04.000 304 7871.72 966.40 53921.78 88888.00 2018-10-31 14:27:05.000 304 7871.70 966.39 53921.79 88888.00 2018-10-31 14:27:06.000 304 7871.67 966.37 53921.80 88888.00 2018-10-31 14:27:07.000 304 7871.65 966.37 53921.80 88888.00 2018-10-31 14:27:08.000 304 7871.62 966.35 53921.82 88888.00 2018-10-31 14:27:09.000 304 7871.59 966.32 53921.82 88888.00 2018-10-31 14:27:10.000 304 7871.57 966.30 53921.82 88888.00 2018-10-31 14:27:11.000 304 7871.54 966.29 53921.83 88888.00 2018-10-31 14:27:12.000 304 7871.51 966.28 53921.83 88888.00 2018-10-31 14:27:13.000 304 7871.48 966.27 53921.85 88888.00 2018-10-31 14:27:14.000 304 7871.47 966.25 53921.86 88888.00 2018-10-31 14:27:15.000 304 7871.45 966.24 53921.87 88888.00 2018-10-31 14:27:16.000 304 7871.43 966.22 53921.89 88888.00 2018-10-31 14:27:17.000 304 7871.41 966.19 53921.91 88888.00 2018-10-31 14:27:18.000 304 7871.40 966.17 53921.92 88888.00 2018-10-31 14:27:19.000 304 7871.38 966.13 53921.93 88888.00 2018-10-31 14:27:20.000 304 7871.34 966.10 53921.95 88888.00 2018-10-31 14:27:21.000 304 7871.31 966.07 53921.96 88888.00 2018-10-31 14:27:22.000 304 7871.29 966.04 53921.97 88888.00 2018-10-31 14:27:23.000 304 7871.28 966.02 53922.00 88888.00 2018-10-31 14:27:24.000 304 7871.27 966.00 53922.02 88888.00 2018-10-31 14:27:25.000 304 7871.27 965.97 53922.05 88888.00 2018-10-31 14:27:26.000 304 7871.26 965.94 53922.08 88888.00 2018-10-31 14:27:27.000 304 7871.26 965.93 53922.12 88888.00 2018-10-31 14:27:28.000 304 7871.26 965.93 53922.16 88888.00 2018-10-31 14:27:29.000 304 7871.24 965.92 53922.17 88888.00 2018-10-31 14:27:30.000 304 7871.25 965.91 53922.18 88888.00 2018-10-31 14:27:31.000 304 7871.26 965.90 53922.21 88888.00 2018-10-31 14:27:32.000 304 7871.25 965.90 53922.23 88888.00 2018-10-31 14:27:33.000 304 7871.23 965.90 53922.26 88888.00 2018-10-31 14:27:34.000 304 7871.24 965.89 53922.29 88888.00 2018-10-31 14:27:35.000 304 7871.25 965.89 53922.32 88888.00 2018-10-31 14:27:36.000 304 7871.25 965.89 53922.34 88888.00 2018-10-31 14:27:37.000 304 7871.26 965.90 53922.36 88888.00 2018-10-31 14:27:38.000 304 7871.25 965.91 53922.37 88888.00 2018-10-31 14:27:39.000 304 7871.23 965.91 53922.39 88888.00 2018-10-31 14:27:40.000 304 7871.24 965.93 53922.42 88888.00 2018-10-31 14:27:41.000 304 7871.25 965.93 53922.45 88888.00 2018-10-31 14:27:42.000 304 7871.27 965.92 53922.48 88888.00 2018-10-31 14:27:43.000 304 7871.29 965.93 53922.52 88888.00 2018-10-31 14:27:44.000 304 7871.30 965.95 53922.55 88888.00 2018-10-31 14:27:45.000 304 7871.30 965.95 53922.57 88888.00 2018-10-31 14:27:46.000 304 7871.30 965.94 53922.59 88888.00 2018-10-31 14:27:47.000 304 7871.30 965.95 53922.61 88888.00 2018-10-31 14:27:48.000 304 7871.31 965.98 53922.63 88888.00 2018-10-31 14:27:49.000 304 7871.32 965.99 53922.65 88888.00 2018-10-31 14:27:50.000 304 7871.33 966.00 53922.66 88888.00 2018-10-31 14:27:51.000 304 7871.34 966.01 53922.69 88888.00 2018-10-31 14:27:52.000 304 7871.34 966.03 53922.71 88888.00 2018-10-31 14:27:53.000 304 7871.34 966.05 53922.73 88888.00 2018-10-31 14:27:54.000 304 7871.33 966.06 53922.75 88888.00 2018-10-31 14:27:55.000 304 7871.32 966.07 53922.76 88888.00 2018-10-31 14:27:56.000 304 7871.31 966.08 53922.75 88888.00 2018-10-31 14:27:57.000 304 7871.29 966.10 53922.75 88888.00 2018-10-31 14:27:58.000 304 7871.28 966.13 53922.78 88888.00 2018-10-31 14:27:59.000 304 7871.28 966.15 53922.79 88888.00 2018-10-31 14:28:00.000 304 7871.26 966.16 53922.79 88888.00 2018-10-31 14:28:01.000 304 7871.25 966.17 53922.80 88888.00 2018-10-31 14:28:02.000 304 7871.25 966.18 53922.84 88888.00 2018-10-31 14:28:03.000 304 7871.25 966.18 53922.87 88888.00 2018-10-31 14:28:04.000 304 7871.25 966.18 53922.90 88888.00 2018-10-31 14:28:05.000 304 7871.25 966.18 53922.92 88888.00 2018-10-31 14:28:06.000 304 7871.25 966.18 53922.94 88888.00 2018-10-31 14:28:07.000 304 7871.24 966.20 53922.96 88888.00 2018-10-31 14:28:08.000 304 7871.23 966.20 53922.96 88888.00 2018-10-31 14:28:09.000 304 7871.21 966.19 53922.95 88888.00 2018-10-31 14:28:10.000 304 7871.18 966.19 53922.96 88888.00 2018-10-31 14:28:11.000 304 7871.15 966.20 53922.98 88888.00 2018-10-31 14:28:12.000 304 7871.13 966.19 53922.98 88888.00 2018-10-31 14:28:13.000 304 7871.11 966.18 53922.99 88888.00 2018-10-31 14:28:14.000 304 7871.09 966.18 53923.01 88888.00 2018-10-31 14:28:15.000 304 7871.07 966.17 53923.03 88888.00 2018-10-31 14:28:16.000 304 7871.05 966.15 53923.05 88888.00 2018-10-31 14:28:17.000 304 7871.03 966.13 53923.06 88888.00 2018-10-31 14:28:18.000 304 7871.01 966.13 53923.07 88888.00 2018-10-31 14:28:19.000 304 7870.99 966.12 53923.08 88888.00 2018-10-31 14:28:20.000 304 7870.97 966.10 53923.09 88888.00 2018-10-31 14:28:21.000 304 7870.95 966.09 53923.11 88888.00 2018-10-31 14:28:22.000 304 7870.93 966.07 53923.12 88888.00 2018-10-31 14:28:23.000 304 7870.90 966.05 53923.12 88888.00 2018-10-31 14:28:24.000 304 7870.87 966.04 53923.12 88888.00 2018-10-31 14:28:25.000 304 7870.84 966.02 53923.14 88888.00 2018-10-31 14:28:26.000 304 7870.80 966.00 53923.14 88888.00 2018-10-31 14:28:27.000 304 7870.77 965.98 53923.14 88888.00 2018-10-31 14:28:28.000 304 7870.74 965.96 53923.16 88888.00 2018-10-31 14:28:29.000 304 7870.71 965.95 53923.18 88888.00 2018-10-31 14:28:30.000 304 7870.68 965.96 53923.20 88888.00 2018-10-31 14:28:31.000 304 7870.65 965.96 53923.20 88888.00 2018-10-31 14:28:32.000 304 7870.61 965.93 53923.21 88888.00 2018-10-31 14:28:33.000 304 7870.58 965.92 53923.21 88888.00 2018-10-31 14:28:34.000 304 7870.55 965.91 53923.23 88888.00 2018-10-31 14:28:35.000 304 7870.53 965.89 53923.25 88888.00 2018-10-31 14:28:36.000 304 7870.51 965.88 53923.27 88888.00 2018-10-31 14:28:37.000 304 7870.49 965.88 53923.28 88888.00 2018-10-31 14:28:38.000 304 7870.47 965.87 53923.29 88888.00 2018-10-31 14:28:39.000 304 7870.44 965.87 53923.29 88888.00 2018-10-31 14:28:40.000 304 7870.42 965.89 53923.29 88888.00 2018-10-31 14:28:41.000 304 7870.39 965.90 53923.29 88888.00 2018-10-31 14:28:42.000 304 7870.34 965.90 53923.30 88888.00 2018-10-31 14:28:43.000 304 7870.31 965.89 53923.30 88888.00 2018-10-31 14:28:44.000 304 7870.28 965.88 53923.30 88888.00 2018-10-31 14:28:45.000 304 7870.22 965.87 53923.30 88888.00 2018-10-31 14:28:46.000 304 7870.19 965.88 53923.33 88888.00 2018-10-31 14:28:47.000 304 7870.19 965.90 53923.36 88888.00 2018-10-31 14:28:48.000 304 7870.17 965.90 53923.36 88888.00 2018-10-31 14:28:49.000 304 7870.13 965.89 53923.36 88888.00 2018-10-31 14:28:50.000 304 7870.10 965.89 53923.40 88888.00 2018-10-31 14:28:51.000 304 7870.07 965.89 53923.46 88888.00 2018-10-31 14:28:52.000 304 7870.04 965.90 53923.51 88888.00 2018-10-31 14:28:53.000 304 7870.01 965.90 53923.53 88888.00 2018-10-31 14:28:54.000 304 7869.99 965.89 53923.55 88888.00 2018-10-31 14:28:55.000 304 7869.97 965.90 53923.56 88888.00 2018-10-31 14:28:56.000 304 7869.95 965.92 53923.57 88888.00 2018-10-31 14:28:57.000 304 7869.93 965.94 53923.57 88888.00 2018-10-31 14:28:58.000 304 7869.90 965.96 53923.57 88888.00 2018-10-31 14:28:59.000 304 7869.86 966.00 53923.58 88888.00 2018-10-31 14:29:00.000 304 7869.82 966.02 53923.59 88888.00 2018-10-31 14:29:01.000 304 7869.80 966.03 53923.60 88888.00 2018-10-31 14:29:02.000 304 7869.79 966.04 53923.63 88888.00 2018-10-31 14:29:03.000 304 7869.77 966.04 53923.66 88888.00 2018-10-31 14:29:04.000 304 7869.76 966.05 53923.67 88888.00 2018-10-31 14:29:05.000 304 7869.76 966.07 53923.68 88888.00 2018-10-31 14:29:06.000 304 7869.74 966.08 53923.69 88888.00 2018-10-31 14:29:07.000 304 7869.73 966.10 53923.70 88888.00 2018-10-31 14:29:08.000 304 7869.72 966.12 53923.72 88888.00 2018-10-31 14:29:09.000 304 7869.70 966.14 53923.74 88888.00 2018-10-31 14:29:10.000 304 7869.68 966.16 53923.75 88888.00 2018-10-31 14:29:11.000 304 7869.65 966.17 53923.76 88888.00 2018-10-31 14:29:12.000 304 7869.63 966.19 53923.77 88888.00 2018-10-31 14:29:13.000 304 7869.62 966.21 53923.77 88888.00 2018-10-31 14:29:14.000 304 7869.61 966.23 53923.78 88888.00 2018-10-31 14:29:15.000 304 7869.59 966.26 53923.81 88888.00 2018-10-31 14:29:16.000 304 7869.57 966.29 53923.82 88888.00 2018-10-31 14:29:17.000 304 7869.54 966.30 53923.80 88888.00 2018-10-31 14:29:18.000 304 7869.51 966.32 53923.80 88888.00 2018-10-31 14:29:19.000 304 7869.47 966.34 53923.80 88888.00 2018-10-31 14:29:20.000 304 7869.45 966.38 53923.80 88888.00 2018-10-31 14:29:21.000 304 7869.44 966.40 53923.81 88888.00 2018-10-31 14:29:22.000 304 7869.43 966.41 53923.82 88888.00 2018-10-31 14:29:23.000 304 7869.41 966.41 53923.85 88888.00 2018-10-31 14:29:24.000 304 7869.39 966.43 53923.87 88888.00 2018-10-31 14:29:25.000 304 7869.38 966.46 53923.88 88888.00 2018-10-31 14:29:26.000 304 7869.35 966.48 53923.88 88888.00 2018-10-31 14:29:27.000 304 7869.33 966.49 53923.88 88888.00 2018-10-31 14:29:28.000 304 7869.30 966.51 53923.88 88888.00 2018-10-31 14:29:29.000 304 7869.26 966.52 53923.87 88888.00 2018-10-31 14:29:30.000 304 7869.22 966.52 53923.87 88888.00 2018-10-31 14:29:31.000 304 7869.19 966.53 53923.88 88888.00 2018-10-31 14:29:32.000 304 7869.16 966.54 53923.88 88888.00 2018-10-31 14:29:33.000 304 7869.13 966.54 53923.88 88888.00 2018-10-31 14:29:34.000 304 7869.11 966.54 53923.89 88888.00 2018-10-31 14:29:35.000 304 7869.09 966.56 53923.89 88888.00 2018-10-31 14:29:36.000 304 7869.07 966.56 53923.90 88888.00 2018-10-31 14:29:37.000 304 7869.05 966.56 53923.91 88888.00 2018-10-31 14:29:38.000 304 7869.03 966.57 53923.91 88888.00 2018-10-31 14:29:39.000 304 7869.01 966.58 53923.92 88888.00 2018-10-31 14:29:40.000 304 7868.99 966.59 53923.93 88888.00 2018-10-31 14:29:41.000 304 7868.97 966.59 53923.93 88888.00 2018-10-31 14:29:42.000 304 7868.95 966.59 53923.94 88888.00 2018-10-31 14:29:43.000 304 7868.95 966.60 53923.96 88888.00 2018-10-31 14:29:44.000 304 7868.95 966.61 53923.99 88888.00 2018-10-31 14:29:45.000 304 7868.94 966.61 53924.01 88888.00 2018-10-31 14:29:46.000 304 7868.93 966.60 53924.02 88888.00 2018-10-31 14:29:47.000 304 7868.92 966.60 53924.02 88888.00 2018-10-31 14:29:48.000 304 7868.89 966.63 53924.02 88888.00 2018-10-31 14:29:49.000 304 7868.88 966.65 53924.04 88888.00 2018-10-31 14:29:50.000 304 7868.87 966.65 53924.06 88888.00 2018-10-31 14:29:51.000 304 7868.87 966.65 53924.09 88888.00 2018-10-31 14:29:52.000 304 7868.88 966.66 53924.12 88888.00 2018-10-31 14:29:53.000 304 7868.90 966.66 53924.16 88888.00 2018-10-31 14:29:54.000 304 7868.93 966.66 53924.19 88888.00 2018-10-31 14:29:55.000 304 7868.95 966.69 53924.20 88888.00 2018-10-31 14:29:56.000 304 7868.94 966.71 53924.22 88888.00 2018-10-31 14:29:57.000 304 7868.93 966.72 53924.23 88888.00 2018-10-31 14:29:58.000 304 7868.93 966.72 53924.24 88888.00 2018-10-31 14:29:59.000 304 7868.91 966.73 53924.25 88888.00 2018-10-31 14:30:00.000 304 7868.90 966.74 53924.26 88888.00 2018-10-31 14:30:01.000 304 7868.92 966.75 53924.28 88888.00 2018-10-31 14:30:02.000 304 7868.93 966.77 53924.30 88888.00 2018-10-31 14:30:03.000 304 7868.94 966.79 53924.32 88888.00 2018-10-31 14:30:04.000 304 7868.97 966.81 53924.35 88888.00 2018-10-31 14:30:05.000 304 7868.98 966.85 53924.37 88888.00 2018-10-31 14:30:06.000 304 7868.97 966.86 53924.39 88888.00 2018-10-31 14:30:07.000 304 7868.96 966.86 53924.40 88888.00 2018-10-31 14:30:08.000 304 7868.94 966.85 53924.40 88888.00 2018-10-31 14:30:09.000 304 7868.92 966.85 53924.40 88888.00 2018-10-31 14:30:10.000 304 7868.92 966.86 53924.41 88888.00 2018-10-31 14:30:11.000 304 7868.94 966.89 53924.42 88888.00 2018-10-31 14:30:12.000 304 7868.96 966.93 53924.44 88888.00 2018-10-31 14:30:13.000 304 7868.97 966.97 53924.46 88888.00 2018-10-31 14:30:14.000 304 7868.97 966.99 53924.47 88888.00 2018-10-31 14:30:15.000 304 7868.98 966.99 53924.48 88888.00 2018-10-31 14:30:16.000 304 7868.97 966.99 53924.48 88888.00 2018-10-31 14:30:17.000 304 7868.95 967.00 53924.50 88888.00 2018-10-31 14:30:18.000 304 7868.95 967.03 53924.51 88888.00 2018-10-31 14:30:19.000 304 7868.96 967.07 53924.52 88888.00 2018-10-31 14:30:20.000 304 7868.95 967.11 53924.53 88888.00 2018-10-31 14:30:21.000 304 7868.94 967.13 53924.53 88888.00 2018-10-31 14:30:22.000 304 7868.93 967.15 53924.53 88888.00 2018-10-31 14:30:23.000 304 7868.91 967.17 53924.53 88888.00 2018-10-31 14:30:24.000 304 7868.91 967.19 53924.53 88888.00 2018-10-31 14:30:25.000 304 7868.92 967.23 53924.54 88888.00 2018-10-31 14:30:26.000 304 7868.92 967.28 53924.56 88888.00 2018-10-31 14:30:27.000 304 7868.92 967.31 53924.58 88888.00 2018-10-31 14:30:28.000 304 7868.91 967.34 53924.59 88888.00 2018-10-31 14:30:29.000 304 7868.91 967.37 53924.59 88888.00 2018-10-31 14:30:30.000 304 7868.89 967.40 53924.58 88888.00 2018-10-31 14:30:31.000 304 7868.87 967.42 53924.58 88888.00 2018-10-31 14:30:32.000 304 7868.85 967.44 53924.57 88888.00 2018-10-31 14:30:33.000 304 7868.83 967.46 53924.55 88888.00 2018-10-31 14:30:34.000 304 7868.81 967.49 53924.56 88888.00 2018-10-31 14:30:35.000 304 7868.81 967.52 53924.58 88888.00 2018-10-31 14:30:36.000 304 7868.80 967.56 53924.59 88888.00 2018-10-31 14:30:37.000 304 7868.79 967.60 53924.61 88888.00 2018-10-31 14:30:38.000 304 7868.79 967.63 53924.63 88888.00 2018-10-31 14:30:39.000 304 7868.78 967.64 53924.63 88888.00 2018-10-31 14:30:40.000 304 7868.75 967.65 53924.62 88888.00 2018-10-31 14:30:41.000 304 7868.73 967.67 53924.61 88888.00 2018-10-31 14:30:42.000 304 7868.73 967.69 53924.61 88888.00 2018-10-31 14:30:43.000 304 7868.73 967.70 53924.63 88888.00 2018-10-31 14:30:44.000 304 7868.73 967.73 53924.66 88888.00 2018-10-31 14:30:45.000 304 7868.73 967.75 53924.66 88888.00 2018-10-31 14:30:46.000 304 7868.72 967.78 53924.67 88888.00 2018-10-31 14:30:47.000 304 7868.71 967.80 53924.67 88888.00 2018-10-31 14:30:48.000 304 7868.69 967.81 53924.66 88888.00 2018-10-31 14:30:49.000 304 7868.66 967.82 53924.66 88888.00 2018-10-31 14:30:50.000 304 7868.64 967.82 53924.66 88888.00 2018-10-31 14:30:51.000 304 7868.63 967.83 53924.66 88888.00 2018-10-31 14:30:52.000 304 7868.62 967.85 53924.69 88888.00 2018-10-31 14:30:53.000 304 7868.61 967.86 53924.72 88888.00 2018-10-31 14:30:54.000 304 7868.59 967.87 53924.74 88888.00 2018-10-31 14:30:55.000 304 7868.56 967.89 53924.75 88888.00 2018-10-31 14:30:56.000 304 7868.54 967.91 53924.75 88888.00 2018-10-31 14:30:57.000 304 7868.52 967.92 53924.75 88888.00 2018-10-31 14:30:58.000 304 7868.51 967.93 53924.76 88888.00 2018-10-31 14:30:59.000 304 7868.51 967.95 53924.78 88888.00 2018-10-31 14:31:00.000 304 7868.52 967.97 53924.80 88888.00 2018-10-31 14:31:01.000 304 7868.51 967.98 53924.81 88888.00 2018-10-31 14:31:02.000 304 7868.48 967.99 53924.81 88888.00 2018-10-31 14:31:03.000 304 7868.46 968.02 53924.81 88888.00 2018-10-31 14:31:04.000 304 7868.44 968.03 53924.81 88888.00 2018-10-31 14:31:05.000 304 7868.43 968.05 53924.82 88888.00 2018-10-31 14:31:06.000 304 7868.43 968.06 53924.84 88888.00 2018-10-31 14:31:07.000 304 7868.42 968.08 53924.86 88888.00 2018-10-31 14:31:08.000 304 7868.40 968.10 53924.87 88888.00 2018-10-31 14:31:09.000 304 7868.38 968.12 53924.88 88888.00 2018-10-31 14:31:10.000 304 7868.35 968.13 53924.87 88888.00 2018-10-31 14:31:11.000 304 7868.30 968.14 53924.86 88888.00 2018-10-31 14:31:12.000 304 7868.26 968.14 53924.86 88888.00 2018-10-31 14:31:13.000 304 7868.22 968.14 53924.86 88888.00 2018-10-31 14:31:14.000 304 7868.21 968.14 53924.87 88888.00 2018-10-31 14:31:15.000 304 7868.19 968.14 53924.88 88888.00 2018-10-31 14:31:16.000 304 7868.17 968.13 53924.90 88888.00 2018-10-31 14:31:17.000 304 7868.16 968.13 53924.92 88888.00 2018-10-31 14:31:18.000 304 7868.14 968.14 53924.94 88888.00 2018-10-31 14:31:19.000 304 7868.11 968.13 53924.94 88888.00 2018-10-31 14:31:20.000 304 7868.08 968.12 53924.94 88888.00 2018-10-31 14:31:21.000 304 7868.04 968.10 53924.94 88888.00 2018-10-31 14:31:22.000 304 7867.99 968.08 53924.93 88888.00 2018-10-31 14:31:23.000 304 7867.95 968.08 53924.92 88888.00 2018-10-31 14:31:24.000 304 7867.91 968.06 53924.93 88888.00 2018-10-31 14:31:25.000 304 7867.88 968.04 53924.95 88888.00 2018-10-31 14:31:26.000 304 7867.86 968.03 53924.96 88888.00 2018-10-31 14:31:27.000 304 7867.83 968.02 53924.99 88888.00 2018-10-31 14:31:28.000 304 7867.81 968.01 53925.01 88888.00 2018-10-31 14:31:29.000 304 7867.78 968.00 53925.01 88888.00 2018-10-31 14:31:30.000 304 7867.75 967.99 53925.01 88888.00 2018-10-31 14:31:31.000 304 7867.70 968.00 53925.00 88888.00 2018-10-31 14:31:32.000 304 7867.65 968.00 53924.99 88888.00 2018-10-31 14:31:33.000 304 7867.61 967.99 53924.98 88888.00 2018-10-31 14:31:34.000 304 7867.58 968.00 53924.99 88888.00 2018-10-31 14:31:35.000 304 7867.54 967.98 53925.00 88888.00 2018-10-31 14:31:36.000 304 7867.52 967.94 53925.01 88888.00 2018-10-31 14:31:37.000 304 7867.51 967.92 53925.03 88888.00 2018-10-31 14:31:38.000 304 7867.50 967.92 53925.05 88888.00 2018-10-31 14:31:39.000 304 7867.49 967.91 53925.07 88888.00 2018-10-31 14:31:40.000 304 7867.48 967.92 53925.08 88888.00 2018-10-31 14:31:41.000 304 7867.48 967.94 53925.11 88888.00 2018-10-31 14:31:42.000 304 7867.48 967.95 53925.13 88888.00 2018-10-31 14:31:43.000 304 7867.48 967.96 53925.14 88888.00 2018-10-31 14:31:44.000 304 7867.49 967.98 53925.16 88888.00 2018-10-31 14:31:45.000 304 7867.49 967.98 53925.18 88888.00 2018-10-31 14:31:46.000 304 7867.46 967.99 53925.19 88888.00 2018-10-31 14:31:47.000 304 7867.41 968.02 53925.21 88888.00 2018-10-31 14:31:48.000 304 7867.38 968.04 53925.23 88888.00 2018-10-31 14:31:49.000 304 7867.38 968.02 53925.25 88888.00 2018-10-31 14:31:50.000 304 7867.37 968.02 53925.27 88888.00 2018-10-31 14:31:51.000 304 7867.36 968.03 53925.28 88888.00 2018-10-31 14:31:52.000 304 7867.37 968.04 53925.29 88888.00 2018-10-31 14:31:53.000 304 7867.37 968.04 53925.30 88888.00 2018-10-31 14:31:54.000 304 7867.36 968.04 53925.33 88888.00 2018-10-31 14:31:55.000 304 7867.36 968.04 53925.36 88888.00 2018-10-31 14:31:56.000 304 7867.35 968.05 53925.38 88888.00 2018-10-31 14:31:57.000 304 7867.36 968.06 53925.39 88888.00 2018-10-31 14:31:58.000 304 7867.35 968.06 53925.39 88888.00 2018-10-31 14:31:59.000 304 7867.34 968.07 53925.40 88888.00 2018-10-31 14:32:00.000 304 7867.33 968.06 53925.41 88888.00 2018-10-31 14:32:01.000 304 7867.32 968.05 53925.41 88888.00 2018-10-31 14:32:02.000 304 7867.29 968.04 53925.40 88888.00 2018-10-31 14:32:03.000 304 7867.26 968.03 53925.40 88888.00 2018-10-31 14:32:04.000 304 7867.21 968.02 53925.38 88888.00 2018-10-31 14:32:05.000 304 7867.17 968.00 53925.36 88888.00 2018-10-31 14:32:06.000 304 7867.14 967.97 53925.37 88888.00 2018-10-31 14:32:07.000 304 7867.10 967.94 53925.38 88888.00 2018-10-31 14:32:08.000 304 7867.07 967.93 53925.38 88888.00 2018-10-31 14:32:09.000 304 7867.06 967.91 53925.39 88888.00 2018-10-31 14:32:10.000 304 7867.06 967.89 53925.41 88888.00 2018-10-31 14:32:11.000 304 7867.05 967.88 53925.42 88888.00 2018-10-31 14:32:12.000 304 7867.05 967.87 53925.43 88888.00 2018-10-31 14:32:13.000 304 7867.04 967.86 53925.43 88888.00 2018-10-31 14:32:14.000 304 7867.01 967.85 53925.42 88888.00 2018-10-31 14:32:15.000 304 7866.98 967.82 53925.42 88888.00 2018-10-31 14:32:16.000 304 7866.95 967.80 53925.41 88888.00 2018-10-31 14:32:17.000 304 7866.93 967.78 53925.41 88888.00 2018-10-31 14:32:18.000 304 7866.92 967.75 53925.44 88888.00 2018-10-31 14:32:19.000 304 7866.94 967.72 53925.48 88888.00 2018-10-31 14:32:20.000 304 7866.96 967.69 53925.51 88888.00 2018-10-31 14:32:21.000 304 7866.97 967.64 53925.54 88888.00 2018-10-31 14:32:22.000 304 7866.99 967.60 53925.56 88888.00 2018-10-31 14:32:23.000 304 7867.00 967.58 53925.58 88888.00 2018-10-31 14:32:24.000 304 7867.01 967.56 53925.61 88888.00 2018-10-31 14:32:25.000 304 7867.01 967.54 53925.63 88888.00 2018-10-31 14:32:26.000 304 7867.03 967.53 53925.64 88888.00 2018-10-31 14:32:27.000 304 7867.04 967.50 53925.65 88888.00 2018-10-31 14:32:28.000 304 7867.06 967.46 53925.67 88888.00 2018-10-31 14:32:29.000 304 7867.06 967.42 53925.69 88888.00 2018-10-31 14:32:30.000 304 7867.04 967.38 53925.70 88888.00 2018-10-31 14:32:31.000 304 7867.04 967.33 53925.71 88888.00 2018-10-31 14:32:32.000 304 7867.06 967.32 53925.72 88888.00 2018-10-31 14:32:33.000 304 7867.09 967.32 53925.75 88888.00 2018-10-31 14:32:34.000 304 7867.12 967.32 53925.76 88888.00 2018-10-31 14:32:35.000 304 7867.13 967.31 53925.76 88888.00 2018-10-31 14:32:36.000 304 7867.13 967.29 53925.77 88888.00 2018-10-31 14:32:37.000 304 7867.13 967.26 53925.79 88888.00 2018-10-31 14:32:38.000 304 7867.13 967.22 53925.80 88888.00 2018-10-31 14:32:39.000 304 7867.13 967.19 53925.81 88888.00 2018-10-31 14:32:40.000 304 7867.14 967.20 53925.83 88888.00 2018-10-31 14:32:41.000 304 7867.16 967.22 53925.85 88888.00 2018-10-31 14:32:42.000 304 7867.18 967.24 53925.87 88888.00 2018-10-31 14:32:43.000 304 7867.21 967.26 53925.88 88888.00 2018-10-31 14:32:44.000 304 7867.23 967.27 53925.89 88888.00 2018-10-31 14:32:45.000 304 7867.23 967.27 53925.91 88888.00 2018-10-31 14:32:46.000 304 7867.24 967.26 53925.93 88888.00 2018-10-31 14:32:47.000 304 7867.25 967.26 53925.93 88888.00 2018-10-31 14:32:48.000 304 7867.26 967.26 53925.95 88888.00 2018-10-31 14:32:49.000 304 7867.29 967.27 53925.98 88888.00 2018-10-31 14:32:50.000 304 7867.32 967.29 53926.01 88888.00 2018-10-31 14:32:51.000 304 7867.36 967.30 53926.05 88888.00 2018-10-31 14:32:52.000 304 7867.39 967.32 53926.08 88888.00 2018-10-31 14:32:53.000 304 7867.40 967.33 53926.10 88888.00 2018-10-31 14:32:54.000 304 7867.42 967.34 53926.11 88888.00 2018-10-31 14:32:55.000 304 7867.43 967.36 53926.11 88888.00 2018-10-31 14:32:56.000 304 7867.44 967.36 53926.11 88888.00 2018-10-31 14:32:57.000 304 7867.43 967.37 53926.11 88888.00 2018-10-31 14:32:58.000 304 7867.43 967.40 53926.13 88888.00 2018-10-31 14:32:59.000 304 7867.43 967.42 53926.15 88888.00 2018-10-31 14:33:00.000 304 7867.45 967.41 53926.16 88888.00 2018-10-31 14:33:01.000 304 7867.47 967.41 53926.20 88888.00 2018-10-31 14:33:02.000 304 7867.50 967.42 53926.24 88888.00 2018-10-31 14:33:03.000 304 7867.55 967.44 53926.29 88888.00 2018-10-31 14:33:04.000 304 7867.60 967.46 53926.34 88888.00 2018-10-31 14:33:05.000 304 7867.65 967.50 53926.37 88888.00 2018-10-31 14:33:06.000 304 7867.69 967.53 53926.39 88888.00 2018-10-31 14:33:07.000 304 7867.70 967.58 53926.41 88888.00 2018-10-31 14:33:08.000 304 7867.72 967.62 53926.43 88888.00 2018-10-31 14:33:09.000 304 7867.71 967.64 53926.44 88888.00 2018-10-31 14:33:10.000 304 7867.70 967.66 53926.44 88888.00 2018-10-31 14:33:11.000 304 7867.71 967.69 53926.46 88888.00 2018-10-31 14:33:12.000 304 7867.74 967.72 53926.48 88888.00 2018-10-31 14:33:13.000 304 7867.77 967.77 53926.51 88888.00 2018-10-31 14:33:14.000 304 7867.81 967.83 53926.55 88888.00 2018-10-31 14:33:15.000 304 7867.84 967.87 53926.57 88888.00 2018-10-31 14:33:16.000 304 7867.86 967.93 53926.59 88888.00 2018-10-31 14:33:17.000 304 7867.87 967.98 53926.62 88888.00 2018-10-31 14:33:18.000 304 7867.89 968.01 53926.64 88888.00 2018-10-31 14:33:19.000 304 7867.90 968.05 53926.67 88888.00 2018-10-31 14:33:20.000 304 7867.93 968.11 53926.70 88888.00 2018-10-31 14:33:21.000 304 7867.95 968.18 53926.71 88888.00 2018-10-31 14:33:22.000 304 7867.97 968.24 53926.74 88888.00 2018-10-31 14:33:23.000 304 7867.98 968.29 53926.77 88888.00 2018-10-31 14:33:24.000 304 7867.98 968.33 53926.80 88888.00 2018-10-31 14:33:25.000 304 7867.99 968.36 53926.82 88888.00 2018-10-31 14:33:26.000 304 7868.00 968.39 53926.82 88888.00 2018-10-31 14:33:27.000 304 7868.00 968.43 53926.84 88888.00 2018-10-31 14:33:28.000 304 7868.01 968.48 53926.88 88888.00 2018-10-31 14:33:29.000 304 7868.04 968.53 53926.92 88888.00 2018-10-31 14:33:30.000 304 7868.09 968.58 53926.97 88888.00 2018-10-31 14:33:31.000 304 7868.16 968.63 53927.02 88888.00 2018-10-31 14:33:32.000 304 7868.23 968.66 53927.09 88888.00 2018-10-31 14:33:33.000 304 7868.28 968.70 53927.16 88888.00 2018-10-31 14:33:34.000 304 7868.32 968.74 53927.21 88888.00 2018-10-31 14:33:35.000 304 7868.36 968.78 53927.23 88888.00 2018-10-31 14:33:36.000 304 7868.39 968.83 53927.25 88888.00 2018-10-31 14:33:37.000 304 7868.41 968.87 53927.26 88888.00 2018-10-31 14:33:38.000 304 7868.43 968.91 53927.27 88888.00 2018-10-31 14:33:39.000 304 7868.45 968.94 53927.30 88888.00 2018-10-31 14:33:40.000 304 7868.47 968.96 53927.33 88888.00 2018-10-31 14:33:41.000 304 7868.50 968.99 53927.36 88888.00 2018-10-31 14:33:42.000 304 7868.51 969.02 53927.39 88888.00 2018-10-31 14:33:43.000 304 7868.53 969.06 53927.40 88888.00 2018-10-31 14:33:44.000 304 7868.55 969.10 53927.42 88888.00 2018-10-31 14:33:45.000 304 7868.56 969.14 53927.44 88888.00 2018-10-31 14:33:46.000 304 7868.57 969.20 53927.45 88888.00 2018-10-31 14:33:47.000 304 7868.58 969.25 53927.46 88888.00 2018-10-31 14:33:48.000 304 7868.59 969.30 53927.48 88888.00 2018-10-31 14:33:49.000 304 7868.59 969.34 53927.49 88888.00 2018-10-31 14:33:50.000 304 7868.58 969.38 53927.48 88888.00 2018-10-31 14:33:51.000 304 7868.57 969.41 53927.48 88888.00 2018-10-31 14:33:52.000 304 7868.55 969.43 53927.48 88888.00 2018-10-31 14:33:53.000 304 7868.54 969.47 53927.47 88888.00 2018-10-31 14:33:54.000 304 7868.51 969.52 53927.45 88888.00 2018-10-31 14:33:55.000 304 7868.48 969.56 53927.44 88888.00 2018-10-31 14:33:56.000 304 7868.47 969.59 53927.44 88888.00 2018-10-31 14:33:57.000 304 7868.46 969.65 53927.45 88888.00 2018-10-31 14:33:58.000 304 7868.44 969.70 53927.44 88888.00 2018-10-31 14:33:59.000 304 7868.40 969.76 53927.41 88888.00 2018-10-31 14:34:00.000 304 7868.35 969.81 53927.38 88888.00 2018-10-31 14:34:01.000 304 7868.30 969.87 53927.34 88888.00 2018-10-31 14:34:02.000 304 7868.24 969.93 53927.31 88888.00 2018-10-31 14:34:03.000 304 7868.18 969.97 53927.29 88888.00 2018-10-31 14:34:04.000 304 7868.12 970.01 53927.26 88888.00 2018-10-31 14:34:05.000 304 7868.07 970.05 53927.22 88888.00 2018-10-31 14:34:06.000 304 7868.03 970.10 53927.20 88888.00 2018-10-31 14:34:07.000 304 7867.96 970.15 53927.17 88888.00 2018-10-31 14:34:08.000 304 7867.89 970.20 53927.14 88888.00 2018-10-31 14:34:09.000 304 7867.81 970.22 53927.09 88888.00 2018-10-31 14:34:10.000 304 7867.70 970.23 53927.04 88888.00 2018-10-31 14:34:11.000 304 7867.61 970.23 53927.00 88888.00 2018-10-31 14:34:12.000 304 7867.53 970.23 53926.96 88888.00 2018-10-31 14:34:13.000 304 7867.47 970.22 53926.95 88888.00 2018-10-31 14:34:14.000 304 7867.42 970.23 53926.95 88888.00 2018-10-31 14:34:15.000 304 7867.37 970.22 53926.95 88888.00 2018-10-31 14:34:16.000 304 7867.32 970.21 53926.95 88888.00 2018-10-31 14:34:17.000 304 7867.28 970.22 53926.94 88888.00 2018-10-31 14:34:18.000 304 7867.24 970.21 53926.94 88888.00 2018-10-31 14:34:19.000 304 7867.18 970.20 53926.94 88888.00 2018-10-31 14:34:20.000 304 7867.13 970.19 53926.92 88888.00 2018-10-31 14:34:21.000 304 7867.09 970.17 53926.90 88888.00 2018-10-31 14:34:22.000 304 7867.05 970.15 53926.89 88888.00 2018-10-31 14:34:23.000 304 7867.00 970.13 53926.88 88888.00 2018-10-31 14:34:24.000 304 7866.96 970.13 53926.87 88888.00 2018-10-31 14:34:25.000 304 7866.94 970.12 53926.88 88888.00 2018-10-31 14:34:26.000 304 7866.95 970.12 53926.92 88888.00 2018-10-31 14:34:27.000 304 7866.96 970.13 53926.95 88888.00 2018-10-31 14:34:28.000 304 7867.00 970.14 53927.00 88888.00 2018-10-31 14:34:29.000 304 7867.04 970.14 53927.07 88888.00 2018-10-31 14:34:30.000 304 7867.10 970.12 53927.12 88888.00 2018-10-31 14:34:31.000 304 7867.15 970.11 53927.17 88888.00 2018-10-31 14:34:32.000 304 7867.23 970.13 53927.22 88888.00 2018-10-31 14:34:33.000 304 7867.32 970.15 53927.29 88888.00 2018-10-31 14:34:34.000 304 7867.38 970.13 53927.35 88888.00 2018-10-31 14:34:35.000 304 7867.46 970.14 53927.40 88888.00 2018-10-31 14:34:36.000 304 7867.51 970.15 53927.41 88888.00 2018-10-31 14:34:37.000 304 7867.51 970.14 53927.38 88888.00 2018-10-31 14:34:38.000 304 7867.54 970.15 53927.41 88888.00 2018-10-31 14:34:39.000 304 7867.63 970.17 53927.50 88888.00 2018-10-31 14:34:40.000 304 7867.68 970.19 53927.55 88888.00 2018-10-31 14:34:41.000 304 7867.71 970.20 53927.56 88888.00 2018-10-31 14:34:42.000 304 7867.77 970.21 53927.54 88888.00 2018-10-31 14:34:43.000 304 7867.84 970.24 53927.56 88888.00 2018-10-31 14:34:44.000 304 7867.88 970.25 53927.60 88888.00 2018-10-31 14:34:45.000 304 7867.89 970.24 53927.61 88888.00 2018-10-31 14:34:46.000 304 7867.90 970.23 53927.61 88888.00 2018-10-31 14:34:47.000 304 7867.90 970.23 53927.62 88888.00 2018-10-31 14:34:48.000 304 7867.91 970.24 53927.61 88888.00 2018-10-31 14:34:49.000 304 7867.92 970.24 53927.62 88888.00 2018-10-31 14:34:50.000 304 7867.95 970.24 53927.64 88888.00 2018-10-31 14:34:51.000 304 7867.98 970.25 53927.66 88888.00 2018-10-31 14:34:52.000 304 7868.02 970.25 53927.70 88888.00 2018-10-31 14:34:53.000 304 7868.06 970.24 53927.74 88888.00 2018-10-31 14:34:54.000 304 7868.10 970.22 53927.78 88888.00 2018-10-31 14:34:55.000 304 7868.16 970.19 53927.82 88888.00 2018-10-31 14:34:56.000 304 7868.21 970.16 53927.85 88888.00 2018-10-31 14:34:57.000 304 7868.27 970.12 53927.91 88888.00 2018-10-31 14:34:58.000 304 7868.35 970.10 53927.96 88888.00 2018-10-31 14:34:59.000 304 7868.43 970.09 53927.99 88888.00 2018-10-31 14:35:00.000 304 7868.48 970.08 53928.03 88888.00 2018-10-31 14:35:01.000 304 7868.53 970.06 53928.06 88888.00 2018-10-31 14:35:02.000 304 7868.58 970.03 53928.08 88888.00 2018-10-31 14:35:03.000 304 7868.62 970.00 53928.10 88888.00 2018-10-31 14:35:04.000 304 7868.65 969.97 53928.12 88888.00 2018-10-31 14:35:05.000 304 7868.67 969.95 53928.11 88888.00 2018-10-31 14:35:06.000 304 7868.67 969.92 53928.10 88888.00 2018-10-31 14:35:07.000 304 7868.63 969.90 53928.07 88888.00 2018-10-31 14:35:08.000 304 7868.57 969.88 53928.02 88888.00 2018-10-31 14:35:09.000 304 7868.52 969.85 53927.97 88888.00 2018-10-31 14:35:10.000 304 7868.44 969.82 53927.91 88888.00 2018-10-31 14:35:11.000 304 7868.33 969.81 53927.83 88888.00 2018-10-31 14:35:12.000 304 7868.21 969.78 53927.75 88888.00 2018-10-31 14:35:13.000 304 7868.10 969.75 53927.67 88888.00 2018-10-31 14:35:14.000 304 7868.00 969.72 53927.60 88888.00 2018-10-31 14:35:15.000 304 7867.89 969.70 53927.54 88888.00 2018-10-31 14:35:16.000 304 7867.73 969.66 53927.44 88888.00 2018-10-31 14:35:17.000 304 7867.55 969.62 53927.31 88888.00 2018-10-31 14:35:18.000 304 7867.44 969.62 53927.26 88888.00 2018-10-31 14:35:19.000 304 7867.31 969.64 53927.21 88888.00 2018-10-31 14:35:20.000 304 7867.13 969.64 53927.10 88888.00 2018-10-31 14:35:21.000 304 7866.96 969.65 53927.00 88888.00 2018-10-31 14:35:22.000 304 7866.79 969.65 53926.91 88888.00 2018-10-31 14:35:23.000 304 7866.63 969.63 53926.84 88888.00 2018-10-31 14:35:24.000 304 7866.49 969.60 53926.79 88888.00 2018-10-31 14:35:25.000 304 7866.36 969.57 53926.75 88888.00 2018-10-31 14:35:26.000 304 7866.24 969.54 53926.72 88888.00 2018-10-31 14:35:27.000 304 7866.14 969.52 53926.70 88888.00 2018-10-31 14:35:28.000 304 7866.04 969.49 53926.68 88888.00 2018-10-31 14:35:29.000 304 7865.94 969.46 53926.66 88888.00 2018-10-31 14:35:30.000 304 7865.85 969.44 53926.64 88888.00 2018-10-31 14:35:31.000 304 7865.76 969.41 53926.61 88888.00 2018-10-31 14:35:32.000 304 7865.67 969.37 53926.58 88888.00 2018-10-31 14:35:33.000 304 7865.56 969.35 53926.55 88888.00 2018-10-31 14:35:34.000 304 7865.44 969.33 53926.53 88888.00 2018-10-31 14:35:35.000 304 7865.33 969.29 53926.52 88888.00 2018-10-31 14:35:36.000 304 7865.23 969.26 53926.49 88888.00 2018-10-31 14:35:37.000 304 7865.13 969.20 53926.46 88888.00 2018-10-31 14:35:38.000 304 7865.05 969.13 53926.45 88888.00 2018-10-31 14:35:39.000 304 7864.96 969.06 53926.45 88888.00 2018-10-31 14:35:40.000 304 7864.88 969.00 53926.48 88888.00 2018-10-31 14:35:41.000 304 7864.81 968.92 53926.49 88888.00 2018-10-31 14:35:42.000 304 7864.74 968.83 53926.49 88888.00 2018-10-31 14:35:43.000 304 7864.66 968.75 53926.49 88888.00 2018-10-31 14:35:44.000 304 7864.59 968.67 53926.49 88888.00 2018-10-31 14:35:45.000 304 7864.51 968.59 53926.47 88888.00 2018-10-31 14:35:46.000 304 7864.40 968.50 53926.45 88888.00 2018-10-31 14:35:47.000 304 7864.27 968.41 53926.42 88888.00 2018-10-31 14:35:48.000 304 7864.15 968.33 53926.39 88888.00 2018-10-31 14:35:49.000 304 7864.05 968.24 53926.37 88888.00 2018-10-31 14:35:50.000 304 7863.95 968.14 53926.36 88888.00 2018-10-31 14:35:51.000 304 7863.87 968.06 53926.36 88888.00 2018-10-31 14:35:52.000 304 7863.80 967.99 53926.38 88888.00 2018-10-31 14:35:53.000 304 7863.74 967.93 53926.39 88888.00 2018-10-31 14:35:54.000 304 7863.67 967.88 53926.39 88888.00 2018-10-31 14:35:55.000 304 7863.58 967.84 53926.38 88888.00 2018-10-31 14:35:56.000 304 7863.49 967.78 53926.36 88888.00 2018-10-31 14:35:57.000 304 7863.39 967.72 53926.32 88888.00 2018-10-31 14:35:58.000 304 7863.29 967.67 53926.30 88888.00 2018-10-31 14:35:59.000 304 7863.19 967.62 53926.28 88888.00 2018-10-31 14:36:00.000 304 7863.10 967.56 53926.27 88888.00 2018-10-31 14:36:01.000 304 7863.01 967.51 53926.27 88888.00 2018-10-31 14:36:02.000 304 7862.95 967.47 53926.30 88888.00 2018-10-31 14:36:03.000 304 7862.90 967.43 53926.30 88888.00 2018-10-31 14:36:04.000 304 7862.85 967.42 53926.32 88888.00 2018-10-31 14:36:05.000 304 7862.80 967.40 53926.36 88888.00 2018-10-31 14:36:06.000 304 7862.71 967.37 53926.34 88888.00 2018-10-31 14:36:07.000 304 7862.60 967.32 53926.31 88888.00 2018-10-31 14:36:08.000 304 7862.48 967.27 53926.27 88888.00 2018-10-31 14:36:09.000 304 7862.35 967.23 53926.22 88888.00 2018-10-31 14:36:10.000 304 7862.23 967.18 53926.19 88888.00 2018-10-31 14:36:11.000 304 7862.13 967.12 53926.19 88888.00 2018-10-31 14:36:12.000 304 7862.06 967.09 53926.20 88888.00 2018-10-31 14:36:13.000 304 7861.99 967.08 53926.21 88888.00 2018-10-31 14:36:14.000 304 7861.92 967.06 53926.21 88888.00 2018-10-31 14:36:15.000 304 7861.82 967.01 53926.19 88888.00 2018-10-31 14:36:16.000 304 7861.70 966.95 53926.17 88888.00 2018-10-31 14:36:17.000 304 7861.58 966.89 53926.16 88888.00 2018-10-31 14:36:18.000 304 7861.46 966.81 53926.14 88888.00 2018-10-31 14:36:19.000 304 7861.33 966.72 53926.11 88888.00 2018-10-31 14:36:20.000 304 7861.20 966.64 53926.07 88888.00 2018-10-31 14:36:21.000 304 7861.07 966.59 53926.05 88888.00 2018-10-31 14:36:22.000 304 7860.95 966.53 53926.03 88888.00 2018-10-31 14:36:23.000 304 7860.85 966.49 53926.01 88888.00 2018-10-31 14:36:24.000 304 7860.75 966.45 53926.01 88888.00 2018-10-31 14:36:25.000 304 7860.66 966.42 53926.00 88888.00 2018-10-31 14:36:26.000 304 7860.58 966.39 53925.99 88888.00 2018-10-31 14:36:27.000 304 7860.51 966.36 53926.00 88888.00 2018-10-31 14:36:28.000 304 7860.46 966.34 53926.03 88888.00 2018-10-31 14:36:29.000 304 7860.44 966.33 53926.08 88888.00 2018-10-31 14:36:30.000 304 7860.44 966.33 53926.13 88888.00 2018-10-31 14:36:31.000 304 7860.45 966.33 53926.18 88888.00 2018-10-31 14:36:32.000 304 7860.48 966.33 53926.25 88888.00 2018-10-31 14:36:33.000 304 7860.50 966.35 53926.31 88888.00 2018-10-31 14:36:34.000 304 7860.54 966.41 53926.36 88888.00 2018-10-31 14:36:35.000 304 7860.58 966.46 53926.41 88888.00 2018-10-31 14:36:36.000 304 7860.62 966.53 53926.45 88888.00 2018-10-31 14:36:37.000 304 7860.66 966.59 53926.48 88888.00 2018-10-31 14:36:38.000 304 7860.69 966.64 53926.52 88888.00 2018-10-31 14:36:39.000 304 7860.71 966.71 53926.55 88888.00 2018-10-31 14:36:40.000 304 7860.73 966.78 53926.58 88888.00 2018-10-31 14:36:41.000 304 7860.78 966.84 53926.63 88888.00 2018-10-31 14:36:42.000 304 7860.85 966.91 53926.70 88888.00 2018-10-31 14:36:43.000 304 7860.93 966.98 53926.78 88888.00 2018-10-31 14:36:44.000 304 7860.99 967.04 53926.85 88888.00 2018-10-31 14:36:45.000 304 7861.07 967.10 53926.92 88888.00 2018-10-31 14:36:46.000 304 7861.16 967.17 53926.98 88888.00 2018-10-31 14:36:47.000 304 7861.25 967.23 53927.05 88888.00 2018-10-31 14:36:48.000 304 7861.34 967.29 53927.11 88888.00 2018-10-31 14:36:49.000 304 7861.44 967.37 53927.19 88888.00 2018-10-31 14:36:50.000 304 7861.55 967.45 53927.30 88888.00 2018-10-31 14:36:51.000 304 7861.70 967.55 53927.40 88888.00 2018-10-31 14:36:52.000 304 7861.86 967.67 53927.50 88888.00 2018-10-31 14:36:53.000 304 7862.01 967.76 53927.59 88888.00 2018-10-31 14:36:54.000 304 7862.15 967.84 53927.69 88888.00 2018-10-31 14:36:55.000 304 7862.31 967.92 53927.79 88888.00 2018-10-31 14:36:56.000 304 7862.48 968.02 53927.89 88888.00 2018-10-31 14:36:57.000 304 7862.65 968.11 53928.02 88888.00 2018-10-31 14:36:58.000 304 7862.83 968.20 53928.12 88888.00 2018-10-31 14:36:59.000 304 7863.01 968.29 53928.22 88888.00 2018-10-31 14:37:00.000 304 7863.16 968.38 53928.31 88888.00 2018-10-31 14:37:01.000 304 7863.29 968.43 53928.38 88888.00 2018-10-31 14:37:02.000 304 7863.42 968.49 53928.43 88888.00 2018-10-31 14:37:03.000 304 7863.53 968.54 53928.49 88888.00 2018-10-31 14:37:04.000 304 7863.64 968.60 53928.54 88888.00 2018-10-31 14:37:05.000 304 7863.75 968.66 53928.60 88888.00 2018-10-31 14:37:06.000 304 7863.84 968.71 53928.64 88888.00 2018-10-31 14:37:07.000 304 7863.93 968.76 53928.66 88888.00 2018-10-31 14:37:08.000 304 7864.01 968.82 53928.68 88888.00 2018-10-31 14:37:09.000 304 7864.07 968.87 53928.68 88888.00 2018-10-31 14:37:10.000 304 7864.11 968.91 53928.67 88888.00 2018-10-31 14:37:11.000 304 7864.12 968.95 53928.67 88888.00 2018-10-31 14:37:12.000 304 7864.13 968.97 53928.67 88888.00 2018-10-31 14:37:13.000 304 7864.15 969.00 53928.66 88888.00 2018-10-31 14:37:14.000 304 7864.15 969.03 53928.62 88888.00 2018-10-31 14:37:15.000 304 7864.12 969.06 53928.59 88888.00 2018-10-31 14:37:16.000 304 7864.09 969.08 53928.55 88888.00 2018-10-31 14:37:17.000 304 7864.03 969.09 53928.48 88888.00 2018-10-31 14:37:18.000 304 7863.94 969.10 53928.41 88888.00 2018-10-31 14:37:19.000 304 7863.82 969.12 53928.32 88888.00 2018-10-31 14:37:20.000 304 7863.63 969.11 53928.14 88888.00 2018-10-31 14:37:21.000 304 7863.46 969.13 53928.00 88888.00 2018-10-31 14:37:22.000 304 7863.37 969.21 53927.97 88888.00 2018-10-31 14:37:23.000 304 7863.25 969.26 53927.91 88888.00 2018-10-31 14:37:24.000 304 7863.12 969.29 53927.84 88888.00 2018-10-31 14:37:25.000 304 7863.02 969.31 53927.78 88888.00 2018-10-31 14:37:26.000 304 7862.92 969.34 53927.71 88888.00 2018-10-31 14:37:27.000 304 7862.81 969.37 53927.65 88888.00 2018-10-31 14:37:28.000 304 7862.69 969.38 53927.60 88888.00 2018-10-31 14:37:29.000 304 7862.60 969.38 53927.55 88888.00 2018-10-31 14:37:30.000 304 7862.51 969.39 53927.52 88888.00 2018-10-31 14:37:31.000 304 7862.41 969.38 53927.47 88888.00 2018-10-31 14:37:32.000 304 7862.31 969.37 53927.43 88888.00 2018-10-31 14:37:33.000 304 7862.21 969.39 53927.39 88888.00 2018-10-31 14:37:34.000 304 7862.11 969.41 53927.36 88888.00 2018-10-31 14:37:35.000 304 7862.00 969.41 53927.31 88888.00 2018-10-31 14:37:36.000 304 7861.88 969.41 53927.26 88888.00 2018-10-31 14:37:37.000 304 7861.76 969.40 53927.20 88888.00 2018-10-31 14:37:38.000 304 7861.66 969.41 53927.15 88888.00 2018-10-31 14:37:39.000 304 7861.55 969.42 53927.11 88888.00 2018-10-31 14:37:40.000 304 7861.43 969.42 53927.05 88888.00 2018-10-31 14:37:41.000 304 7861.33 969.42 53927.01 88888.00 2018-10-31 14:37:42.000 304 7861.25 969.43 53926.99 88888.00 2018-10-31 14:37:43.000 304 7861.18 969.44 53926.99 88888.00 2018-10-31 14:37:44.000 304 7861.11 969.45 53926.98 88888.00 2018-10-31 14:37:45.000 304 7861.05 969.45 53926.95 88888.00 2018-10-31 14:37:46.000 304 7860.99 969.44 53926.94 88888.00 2018-10-31 14:37:47.000 304 7860.93 969.44 53926.95 88888.00 2018-10-31 14:37:48.000 304 7860.87 969.43 53926.95 88888.00 2018-10-31 14:37:49.000 304 7860.83 969.43 53926.95 88888.00 2018-10-31 14:37:50.000 304 7860.77 969.43 53926.94 88888.00 2018-10-31 14:37:51.000 304 7860.71 969.44 53926.93 88888.00 2018-10-31 14:37:52.000 304 7860.67 969.45 53926.92 88888.00 2018-10-31 14:37:53.000 304 7860.62 969.43 53926.93 88888.00 2018-10-31 14:37:54.000 304 7860.57 969.43 53926.92 88888.00 2018-10-31 14:37:55.000 304 7860.53 969.44 53926.92 88888.00 2018-10-31 14:37:56.000 304 7860.49 969.43 53926.92 88888.00 2018-10-31 14:37:57.000 304 7860.42 969.41 53926.91 88888.00 2018-10-31 14:37:58.000 304 7860.36 969.38 53926.90 88888.00 2018-10-31 14:37:59.000 304 7860.28 969.35 53926.89 88888.00 2018-10-31 14:38:00.000 304 7860.19 969.31 53926.87 88888.00 2018-10-31 14:38:01.000 304 7860.11 969.27 53926.84 88888.00 2018-10-31 14:38:02.000 304 7860.02 969.23 53926.81 88888.00 2018-10-31 14:38:03.000 304 7859.92 969.19 53926.77 88888.00 2018-10-31 14:38:04.000 304 7859.80 969.15 53926.73 88888.00 2018-10-31 14:38:05.000 304 7859.68 969.12 53926.67 88888.00 2018-10-31 14:38:06.000 304 7859.53 969.10 53926.61 88888.00 2018-10-31 14:38:07.000 304 7859.38 969.07 53926.56 88888.00 2018-10-31 14:38:08.000 304 7859.27 969.05 53926.52 88888.00 2018-10-31 14:38:09.000 304 7859.16 969.01 53926.50 88888.00 2018-10-31 14:38:10.000 304 7859.06 968.98 53926.48 88888.00 2018-10-31 14:38:11.000 304 7858.95 968.94 53926.48 88888.00 2018-10-31 14:38:12.000 304 7858.86 968.89 53926.50 88888.00 2018-10-31 14:38:13.000 304 7858.79 968.85 53926.50 88888.00 2018-10-31 14:38:14.000 304 7858.73 968.81 53926.51 88888.00 2018-10-31 14:38:15.000 304 7858.67 968.77 53926.53 88888.00 2018-10-31 14:38:16.000 304 7858.62 968.70 53926.55 88888.00 2018-10-31 14:38:17.000 304 7858.58 968.65 53926.58 88888.00 2018-10-31 14:38:18.000 304 7858.52 968.61 53926.59 88888.00 2018-10-31 14:38:19.000 304 7858.47 968.57 53926.59 88888.00 2018-10-31 14:38:20.000 304 7858.42 968.55 53926.59 88888.00 2018-10-31 14:38:21.000 304 7858.36 968.53 53926.58 88888.00 2018-10-31 14:38:22.000 304 7858.30 968.52 53926.56 88888.00 2018-10-31 14:38:23.000 304 7858.25 968.51 53926.56 88888.00 2018-10-31 14:38:24.000 304 7858.19 968.49 53926.57 88888.00 2018-10-31 14:38:25.000 304 7858.12 968.45 53926.59 88888.00 2018-10-31 14:38:26.000 304 7858.10 968.41 53926.61 88888.00 2018-10-31 14:38:27.000 304 7858.09 968.37 53926.65 88888.00 2018-10-31 14:38:28.000 304 7858.07 968.34 53926.69 88888.00 2018-10-31 14:38:29.000 304 7858.07 968.31 53926.74 88888.00 2018-10-31 14:38:30.000 304 7858.10 968.28 53926.79 88888.00 2018-10-31 14:38:31.000 304 7858.11 968.24 53926.85 88888.00 2018-10-31 14:38:32.000 304 7858.10 968.16 53926.89 88888.00 2018-10-31 14:38:33.000 304 7858.08 968.10 53926.91 88888.00 2018-10-31 14:38:34.000 304 7858.05 968.06 53926.93 88888.00 2018-10-31 14:38:35.000 304 7858.01 968.01 53926.94 88888.00 2018-10-31 14:38:36.000 304 7857.96 967.96 53926.93 88888.00 2018-10-31 14:38:37.000 304 7857.91 967.92 53926.93 88888.00 2018-10-31 14:38:38.000 304 7857.86 967.88 53926.92 88888.00 2018-10-31 14:38:39.000 304 7857.80 967.85 53926.90 88888.00 2018-10-31 14:38:40.000 304 7857.74 967.83 53926.88 88888.00 2018-10-31 14:38:41.000 304 7857.68 967.83 53926.87 88888.00 2018-10-31 14:38:42.000 304 7857.63 967.82 53926.86 88888.00 2018-10-31 14:38:43.000 304 7857.58 967.80 53926.86 88888.00 2018-10-31 14:38:44.000 304 7857.53 967.77 53926.87 88888.00 2018-10-31 14:38:45.000 304 7857.49 967.76 53926.87 88888.00 2018-10-31 14:38:46.000 304 7857.46 967.74 53926.88 88888.00 2018-10-31 14:38:47.000 304 7857.43 967.71 53926.89 88888.00 2018-10-31 14:38:48.000 304 7857.41 967.70 53926.90 88888.00 2018-10-31 14:38:49.000 304 7857.41 967.71 53926.91 88888.00 2018-10-31 14:38:50.000 304 7857.41 967.72 53926.94 88888.00 2018-10-31 14:38:51.000 304 7857.40 967.70 53926.96 88888.00 2018-10-31 14:38:52.000 304 7857.39 967.68 53926.98 88888.00 2018-10-31 14:38:53.000 304 7857.37 967.67 53926.98 88888.00 2018-10-31 14:38:54.000 304 7857.34 967.66 53926.97 88888.00 2018-10-31 14:38:55.000 304 7857.33 967.66 53926.98 88888.00 2018-10-31 14:38:56.000 304 7857.33 967.65 53927.00 88888.00 2018-10-31 14:38:57.000 304 7857.33 967.65 53927.02 88888.00 2018-10-31 14:38:58.000 304 7857.35 967.65 53927.04 88888.00 2018-10-31 14:38:59.000 304 7857.38 967.69 53927.07 88888.00 2018-10-31 14:39:00.000 304 7857.39 967.73 53927.10 88888.00 2018-10-31 14:39:01.000 304 7857.39 967.75 53927.10 88888.00 2018-10-31 14:39:02.000 304 7857.38 967.77 53927.08 88888.00 2018-10-31 14:39:03.000 304 7857.37 967.81 53927.07 88888.00 2018-10-31 14:39:04.000 304 7857.38 967.83 53927.08 88888.00 2018-10-31 14:39:05.000 304 7857.40 967.85 53927.10 88888.00 2018-10-31 14:39:06.000 304 7857.44 967.86 53927.14 88888.00 2018-10-31 14:39:07.000 304 7857.49 967.87 53927.19 88888.00 2018-10-31 14:39:08.000 304 7857.53 967.91 53927.22 88888.00 2018-10-31 14:39:09.000 304 7857.58 967.97 53927.23 88888.00 2018-10-31 14:39:10.000 304 7857.61 968.03 53927.25 88888.00 2018-10-31 14:39:11.000 304 7857.64 968.08 53927.27 88888.00 2018-10-31 14:39:12.000 304 7857.67 968.14 53927.28 88888.00 2018-10-31 14:39:13.000 304 7857.69 968.20 53927.29 88888.00 2018-10-31 14:39:14.000 304 7857.71 968.27 53927.29 88888.00 2018-10-31 14:39:15.000 304 7857.74 968.32 53927.30 88888.00 2018-10-31 14:39:16.000 304 7857.76 968.36 53927.32 88888.00 2018-10-31 14:39:17.000 304 7857.76 968.40 53927.32 88888.00 2018-10-31 14:39:18.000 304 7857.76 968.45 53927.31 88888.00 2018-10-31 14:39:19.000 304 7857.75 968.50 53927.31 88888.00 2018-10-31 14:39:20.000 304 7857.76 968.56 53927.31 88888.00 2018-10-31 14:39:21.000 304 7857.74 968.61 53927.28 88888.00 2018-10-31 14:39:22.000 304 7857.71 968.67 53927.25 88888.00 2018-10-31 14:39:23.000 304 7857.66 968.72 53927.21 88888.00 2018-10-31 14:39:24.000 304 7857.59 968.75 53927.16 88888.00 2018-10-31 14:39:25.000 304 7857.51 968.77 53927.11 88888.00 2018-10-31 14:39:26.000 304 7857.44 968.77 53927.07 88888.00 2018-10-31 14:39:27.000 304 7857.38 968.78 53927.04 88888.00 2018-10-31 14:39:28.000 304 7857.32 968.79 53927.02 88888.00 2018-10-31 14:39:29.000 304 7857.27 968.80 53927.00 88888.00 2018-10-31 14:39:30.000 304 7857.22 968.81 53926.97 88888.00 2018-10-31 14:39:31.000 304 7857.17 968.82 53926.95 88888.00 2018-10-31 14:39:32.000 304 7857.10 968.85 53926.92 88888.00 2018-10-31 14:39:33.000 304 7857.02 968.87 53926.87 88888.00 2018-10-31 14:39:34.000 304 7856.91 968.87 53926.79 88888.00 2018-10-31 14:39:35.000 304 7856.79 968.86 53926.71 88888.00 2018-10-31 14:39:36.000 304 7856.67 968.85 53926.65 88888.00 2018-10-31 14:39:37.000 304 7856.57 968.85 53926.60 88888.00 2018-10-31 14:39:38.000 304 7856.47 968.86 53926.54 88888.00 2018-10-31 14:39:39.000 304 7856.37 968.87 53926.49 88888.00 2018-10-31 14:39:40.000 304 7856.28 968.89 53926.44 88888.00 2018-10-31 14:39:41.000 304 7856.18 968.90 53926.39 88888.00 2018-10-31 14:39:42.000 304 7856.09 968.90 53926.35 88888.00 2018-10-31 14:39:43.000 304 7856.01 968.91 53926.31 88888.00 2018-10-31 14:39:44.000 304 7855.93 968.91 53926.29 88888.00 2018-10-31 14:39:45.000 304 7855.85 968.89 53926.27 88888.00 2018-10-31 14:39:46.000 304 7855.78 968.89 53926.25 88888.00 2018-10-31 14:39:47.000 304 7855.71 968.90 53926.24 88888.00 2018-10-31 14:39:48.000 304 7855.66 968.89 53926.24 88888.00 2018-10-31 14:39:49.000 304 7855.63 968.89 53926.25 88888.00 2018-10-31 14:39:50.000 304 7855.58 968.90 53926.25 88888.00 2018-10-31 14:39:51.000 304 7855.52 968.90 53926.23 88888.00 2018-10-31 14:39:52.000 304 7855.47 968.88 53926.20 88888.00 2018-10-31 14:39:53.000 304 7855.42 968.89 53926.18 88888.00 2018-10-31 14:39:54.000 304 7855.37 968.90 53926.18 88888.00 2018-10-31 14:39:55.000 304 7855.33 968.89 53926.18 88888.00 2018-10-31 14:39:56.000 304 7855.28 968.89 53926.17 88888.00 2018-10-31 14:39:57.000 304 7855.23 968.91 53926.16 88888.00 2018-10-31 14:39:58.000 304 7855.19 968.92 53926.14 88888.00 2018-10-31 14:39:59.000 304 7855.14 968.95 53926.11 88888.00 2018-10-31 14:40:00.000 304 7855.06 968.97 53926.07 88888.00 2018-10-31 14:40:01.000 304 7855.01 968.96 53926.04 88888.00 2018-10-31 14:40:02.000 304 7854.95 968.97 53926.02 88888.00 2018-10-31 14:40:03.000 304 7854.90 968.98 53926.02 88888.00 2018-10-31 14:40:04.000 304 7854.85 968.96 53926.02 88888.00 2018-10-31 14:40:05.000 304 7854.78 968.93 53926.00 88888.00 2018-10-31 14:40:06.000 304 7854.71 968.92 53925.97 88888.00 2018-10-31 14:40:07.000 304 7854.64 968.90 53925.94 88888.00 2018-10-31 14:40:08.000 304 7854.57 968.88 53925.91 88888.00 2018-10-31 14:40:09.000 304 7854.51 968.87 53925.91 88888.00 2018-10-31 14:40:10.000 304 7854.47 968.85 53925.90 88888.00 2018-10-31 14:40:11.000 304 7854.40 968.84 53925.88 88888.00 2018-10-31 14:40:12.000 304 7854.32 968.83 53925.86 88888.00 2018-10-31 14:40:13.000 304 7854.25 968.81 53925.84 88888.00 2018-10-31 14:40:14.000 304 7854.16 968.78 53925.80 88888.00 2018-10-31 14:40:15.000 304 7854.09 968.76 53925.77 88888.00 2018-10-31 14:40:16.000 304 7854.03 968.75 53925.76 88888.00 2018-10-31 14:40:17.000 304 7853.97 968.73 53925.75 88888.00 2018-10-31 14:40:18.000 304 7853.91 968.71 53925.73 88888.00 2018-10-31 14:40:19.000 304 7853.85 968.70 53925.71 88888.00 2018-10-31 14:40:20.000 304 7853.80 968.66 53925.71 88888.00 2018-10-31 14:40:21.000 304 7853.72 968.61 53925.70 88888.00 2018-10-31 14:40:22.000 304 7853.64 968.55 53925.68 88888.00 2018-10-31 14:40:23.000 304 7853.57 968.51 53925.66 88888.00 2018-10-31 14:40:24.000 304 7853.52 968.47 53925.65 88888.00 2018-10-31 14:40:25.000 304 7853.46 968.43 53925.65 88888.00 2018-10-31 14:40:26.000 304 7853.39 968.39 53925.63 88888.00 2018-10-31 14:40:27.000 304 7853.31 968.36 53925.61 88888.00 2018-10-31 14:40:28.000 304 7853.23 968.32 53925.58 88888.00 2018-10-31 14:40:29.000 304 7853.16 968.29 53925.57 88888.00 2018-10-31 14:40:30.000 304 7853.09 968.24 53925.55 88888.00 2018-10-31 14:40:31.000 304 7853.01 968.19 53925.53 88888.00 2018-10-31 14:40:32.000 304 7852.94 968.14 53925.50 88888.00 2018-10-31 14:40:33.000 304 7852.89 968.10 53925.49 88888.00 2018-10-31 14:40:34.000 304 7852.83 968.06 53925.50 88888.00 2018-10-31 14:40:35.000 304 7852.80 968.00 53925.52 88888.00 2018-10-31 14:40:36.000 304 7852.78 967.94 53925.52 88888.00 2018-10-31 14:40:37.000 304 7852.75 967.89 53925.54 88888.00 2018-10-31 14:40:38.000 304 7852.72 967.84 53925.55 88888.00 2018-10-31 14:40:39.000 304 7852.68 967.79 53925.56 88888.00 2018-10-31 14:40:40.000 304 7852.65 967.73 53925.56 88888.00 2018-10-31 14:40:41.000 304 7852.62 967.67 53925.56 88888.00 2018-10-31 14:40:42.000 304 7852.56 967.60 53925.57 88888.00 2018-10-31 14:40:43.000 304 7852.52 967.52 53925.57 88888.00 2018-10-31 14:40:44.000 304 7852.49 967.45 53925.56 88888.00 2018-10-31 14:40:45.000 304 7852.48 967.39 53925.57 88888.00 2018-10-31 14:40:46.000 304 7852.47 967.34 53925.61 88888.00 2018-10-31 14:40:47.000 304 7852.48 967.29 53925.64 88888.00 2018-10-31 14:40:48.000 304 7852.48 967.23 53925.66 88888.00 2018-10-31 14:40:49.000 304 7852.46 967.17 53925.66 88888.00 2018-10-31 14:40:50.000 304 7852.43 967.11 53925.66 88888.00 2018-10-31 14:40:51.000 304 7852.40 967.06 53925.66 88888.00 2018-10-31 14:40:52.000 304 7852.38 967.01 53925.68 88888.00 2018-10-31 14:40:53.000 304 7852.37 966.94 53925.70 88888.00 2018-10-31 14:40:54.000 304 7852.38 966.88 53925.72 88888.00 2018-10-31 14:40:55.000 304 7852.40 966.84 53925.74 88888.00 2018-10-31 14:40:56.000 304 7852.40 966.81 53925.76 88888.00 2018-10-31 14:40:57.000 304 7852.40 966.78 53925.77 88888.00 2018-10-31 14:40:58.000 304 7852.41 966.75 53925.78 88888.00 2018-10-31 14:40:59.000 304 7852.41 966.72 53925.78 88888.00 2018-10-31 14:41:00.000 304 7852.38 966.70 53925.78 88888.00 2018-10-31 14:41:01.000 304 7852.36 966.66 53925.77 88888.00 2018-10-31 14:41:02.000 304 7852.35 966.62 53925.76 88888.00 2018-10-31 14:41:03.000 304 7852.33 966.59 53925.76 88888.00 2018-10-31 14:41:04.000 304 7852.32 966.55 53925.77 88888.00 2018-10-31 14:41:05.000 304 7852.32 966.52 53925.77 88888.00 2018-10-31 14:41:06.000 304 7852.31 966.50 53925.77 88888.00 2018-10-31 14:41:07.000 304 7852.30 966.47 53925.77 88888.00 2018-10-31 14:41:08.000 304 7852.28 966.44 53925.77 88888.00 2018-10-31 14:41:09.000 304 7852.24 966.39 53925.77 88888.00 2018-10-31 14:41:10.000 304 7852.21 966.32 53925.76 88888.00 2018-10-31 14:41:11.000 304 7852.18 966.27 53925.73 88888.00 2018-10-31 14:41:12.000 304 7852.14 966.21 53925.70 88888.00 2018-10-31 14:41:13.000 304 7852.10 966.14 53925.69 88888.00 2018-10-31 14:41:14.000 304 7852.06 966.08 53925.69 88888.00 2018-10-31 14:41:15.000 304 7852.02 966.02 53925.68 88888.00 2018-10-31 14:41:16.000 304 7851.98 965.96 53925.66 88888.00 2018-10-31 14:41:17.000 304 7851.95 965.92 53925.65 88888.00 2018-10-31 14:41:18.000 304 7851.90 965.86 53925.65 88888.00 2018-10-31 14:41:19.000 304 7851.86 965.80 53925.63 88888.00 2018-10-31 14:41:20.000 304 7851.83 965.76 53925.60 88888.00 2018-10-31 14:41:21.000 304 7851.78 965.71 53925.56 88888.00 2018-10-31 14:41:22.000 304 7851.71 965.66 53925.54 88888.00 2018-10-31 14:41:23.000 304 7851.65 965.63 53925.51 88888.00 2018-10-31 14:41:24.000 304 7851.60 965.60 53925.47 88888.00 2018-10-31 14:41:25.000 304 7851.55 965.55 53925.44 88888.00 2018-10-31 14:41:26.000 304 7851.49 965.50 53925.42 88888.00 2018-10-31 14:41:27.000 304 7851.42 965.44 53925.39 88888.00 2018-10-31 14:41:28.000 304 7851.36 965.38 53925.38 88888.00 2018-10-31 14:41:29.000 304 7851.33 965.33 53925.37 88888.00 2018-10-31 14:41:30.000 304 7851.30 965.28 53925.37 88888.00 2018-10-31 14:41:31.000 304 7851.26 965.24 53925.36 88888.00 2018-10-31 14:41:32.000 304 7851.22 965.21 53925.33 88888.00 2018-10-31 14:41:33.000 304 7851.18 965.17 53925.30 88888.00 2018-10-31 14:41:34.000 304 7851.13 965.12 53925.28 88888.00 2018-10-31 14:41:35.000 304 7851.10 965.08 53925.27 88888.00 2018-10-31 14:41:36.000 304 7851.08 965.04 53925.27 88888.00 2018-10-31 14:41:37.000 304 7851.07 965.00 53925.27 88888.00 2018-10-31 14:41:38.000 304 7851.08 964.96 53925.28 88888.00 2018-10-31 14:41:39.000 304 7851.08 964.94 53925.28 88888.00 2018-10-31 14:41:40.000 304 7851.07 964.92 53925.28 88888.00 2018-10-31 14:41:41.000 304 7851.07 964.91 53925.28 88888.00 2018-10-31 14:41:42.000 304 7851.06 964.89 53925.28 88888.00 2018-10-31 14:41:43.000 304 7851.07 964.88 53925.27 88888.00 2018-10-31 14:41:44.000 304 7851.06 964.88 53925.28 88888.00 2018-10-31 14:41:45.000 304 7851.06 964.87 53925.29 88888.00 2018-10-31 14:41:46.000 304 7851.08 964.85 53925.30 88888.00 2018-10-31 14:41:47.000 304 7851.11 964.85 53925.30 88888.00 2018-10-31 14:41:48.000 304 7851.11 964.86 53925.29 88888.00 2018-10-31 14:41:49.000 304 7851.10 964.86 53925.28 88888.00 2018-10-31 14:41:50.000 304 7851.07 964.86 53925.26 88888.00 2018-10-31 14:41:51.000 304 7851.04 964.86 53925.23 88888.00 2018-10-31 14:41:52.000 304 7851.01 964.85 53925.20 88888.00 2018-10-31 14:41:53.000 304 7850.98 964.83 53925.18 88888.00 2018-10-31 14:41:54.000 304 7850.97 964.81 53925.19 88888.00 2018-10-31 14:41:55.000 304 7850.98 964.79 53925.20 88888.00 2018-10-31 14:41:56.000 304 7851.00 964.79 53925.21 88888.00 2018-10-31 14:41:57.000 304 7851.04 964.79 53925.23 88888.00 2018-10-31 14:41:58.000 304 7851.06 964.77 53925.25 88888.00 2018-10-31 14:41:59.000 304 7851.06 964.77 53925.25 88888.00 2018-10-31 14:42:00.000 304 7851.07 964.78 53925.25 88888.00 2018-10-31 14:42:01.000 304 7851.09 964.74 53925.26 88888.00 2018-10-31 14:42:02.000 304 7851.08 964.69 53925.26 88888.00 2018-10-31 14:42:03.000 304 7851.07 964.66 53925.24 88888.00 2018-10-31 14:42:04.000 304 7851.08 964.63 53925.23 88888.00 2018-10-31 14:42:05.000 304 7851.09 964.61 53925.23 88888.00 2018-10-31 14:42:06.000 304 7851.08 964.60 53925.22 88888.00 2018-10-31 14:42:07.000 304 7851.08 964.60 53925.21 88888.00 2018-10-31 14:42:08.000 304 7851.09 964.58 53925.20 88888.00 2018-10-31 14:42:09.000 304 7851.08 964.56 53925.18 88888.00 2018-10-31 14:42:10.000 304 7851.07 964.56 53925.16 88888.00 2018-10-31 14:42:11.000 304 7851.07 964.56 53925.16 88888.00 2018-10-31 14:42:12.000 304 7851.05 964.56 53925.15 88888.00 2018-10-31 14:42:13.000 304 7851.04 964.55 53925.14 88888.00 2018-10-31 14:42:14.000 304 7851.03 964.52 53925.13 88888.00 2018-10-31 14:42:15.000 304 7851.01 964.50 53925.11 88888.00 2018-10-31 14:42:16.000 304 7850.99 964.49 53925.09 88888.00 2018-10-31 14:42:17.000 304 7850.98 964.47 53925.06 88888.00 2018-10-31 14:42:18.000 304 7850.97 964.46 53925.05 88888.00 2018-10-31 14:42:19.000 304 7850.96 964.43 53925.05 88888.00 2018-10-31 14:42:20.000 304 7850.95 964.41 53925.04 88888.00 2018-10-31 14:42:21.000 304 7850.94 964.40 53925.04 88888.00 2018-10-31 14:42:22.000 304 7850.92 964.38 53925.04 88888.00 2018-10-31 14:42:23.000 304 7850.90 964.37 53925.04 88888.00 2018-10-31 14:42:24.000 304 7850.90 964.38 53925.01 88888.00 2018-10-31 14:42:25.000 304 7850.90 964.41 53924.98 88888.00 2018-10-31 14:42:26.000 304 7850.87 964.41 53924.96 88888.00 2018-10-31 14:42:27.000 304 7850.83 964.39 53924.93 88888.00 2018-10-31 14:42:28.000 304 7850.79 964.38 53924.89 88888.00 2018-10-31 14:42:29.000 304 7850.75 964.38 53924.86 88888.00 2018-10-31 14:42:30.000 304 7850.70 964.37 53924.82 88888.00 2018-10-31 14:42:31.000 304 7850.66 964.37 53924.78 88888.00 2018-10-31 14:42:32.000 304 7850.62 964.36 53924.76 88888.00 2018-10-31 14:42:33.000 304 7850.57 964.35 53924.74 88888.00 2018-10-31 14:42:34.000 304 7850.53 964.34 53924.71 88888.00 2018-10-31 14:42:35.000 304 7850.49 964.33 53924.67 88888.00 2018-10-31 14:42:36.000 304 7850.43 964.33 53924.62 88888.00 2018-10-31 14:42:37.000 304 7850.36 964.32 53924.58 88888.00 2018-10-31 14:42:38.000 304 7850.32 964.33 53924.55 88888.00 2018-10-31 14:42:39.000 304 7850.26 964.33 53924.51 88888.00 2018-10-31 14:42:40.000 304 7850.19 964.32 53924.47 88888.00 2018-10-31 14:42:41.000 304 7850.14 964.31 53924.43 88888.00 2018-10-31 14:42:42.000 304 7850.09 964.32 53924.40 88888.00 2018-10-31 14:42:43.000 304 7850.03 964.31 53924.38 88888.00 2018-10-31 14:42:44.000 304 7849.98 964.29 53924.34 88888.00 2018-10-31 14:42:45.000 304 7849.92 964.28 53924.30 88888.00 2018-10-31 14:42:46.000 304 7849.86 964.29 53924.27 88888.00 2018-10-31 14:42:47.000 304 7849.78 964.27 53924.23 88888.00 2018-10-31 14:42:48.000 304 7849.70 964.24 53924.20 88888.00 2018-10-31 14:42:49.000 304 7849.64 964.21 53924.17 88888.00 2018-10-31 14:42:50.000 304 7849.58 964.20 53924.12 88888.00 2018-10-31 14:42:51.000 304 7849.51 964.18 53924.09 88888.00 2018-10-31 14:42:52.000 304 7849.44 964.13 53924.07 88888.00 2018-10-31 14:42:53.000 304 7849.37 964.11 53924.05 88888.00 2018-10-31 14:42:54.000 304 7849.32 964.08 53924.03 88888.00 2018-10-31 14:42:55.000 304 7849.26 964.05 53924.02 88888.00 2018-10-31 14:42:56.000 304 7849.20 964.03 53924.00 88888.00 2018-10-31 14:42:57.000 304 7849.15 964.00 53923.98 88888.00 2018-10-31 14:42:58.000 304 7849.10 963.97 53923.95 88888.00 2018-10-31 14:42:59.000 304 7849.03 963.94 53923.92 88888.00 2018-10-31 14:43:00.000 304 7848.97 963.91 53923.88 88888.00 2018-10-31 14:43:01.000 304 7848.90 963.88 53923.85 88888.00 2018-10-31 14:43:02.000 304 7848.82 963.85 53923.81 88888.00 2018-10-31 14:43:03.000 304 7848.75 963.82 53923.75 88888.00 2018-10-31 14:43:04.000 304 7848.67 963.78 53923.71 88888.00 2018-10-31 14:43:05.000 304 7848.59 963.76 53923.68 88888.00 2018-10-31 14:43:06.000 304 7848.52 963.75 53923.64 88888.00 2018-10-31 14:43:07.000 304 7848.45 963.74 53923.60 88888.00 2018-10-31 14:43:08.000 304 7848.38 963.72 53923.57 88888.00 2018-10-31 14:43:09.000 304 7848.31 963.72 53923.54 88888.00 2018-10-31 14:43:10.000 304 7848.24 963.72 53923.50 88888.00 2018-10-31 14:43:11.000 304 7848.17 963.71 53923.45 88888.00 2018-10-31 14:43:12.000 304 7848.10 963.70 53923.41 88888.00 2018-10-31 14:43:13.000 304 7848.03 963.70 53923.38 88888.00 2018-10-31 14:43:14.000 304 7847.95 963.70 53923.34 88888.00 2018-10-31 14:43:15.000 304 7847.90 963.69 53923.32 88888.00 2018-10-31 14:43:16.000 304 7847.85 963.66 53923.31 88888.00 2018-10-31 14:43:17.000 304 7847.80 963.63 53923.30 88888.00 2018-10-31 14:43:18.000 304 7847.74 963.61 53923.29 88888.00 2018-10-31 14:43:19.000 304 7847.69 963.59 53923.26 88888.00 2018-10-31 14:43:20.000 304 7847.63 963.57 53923.23 88888.00 2018-10-31 14:43:21.000 304 7847.56 963.53 53923.19 88888.00 2018-10-31 14:43:22.000 304 7847.49 963.50 53923.16 88888.00 2018-10-31 14:43:23.000 304 7847.42 963.47 53923.12 88888.00 2018-10-31 14:43:24.000 304 7847.35 963.43 53923.10 88888.00 2018-10-31 14:43:25.000 304 7847.28 963.39 53923.07 88888.00 2018-10-31 14:43:26.000 304 7847.20 963.35 53923.04 88888.00 2018-10-31 14:43:27.000 304 7847.12 963.31 53923.01 88888.00 2018-10-31 14:43:28.000 304 7847.04 963.27 53922.95 88888.00 2018-10-31 14:43:29.000 304 7846.97 963.24 53922.89 88888.00 2018-10-31 14:43:30.000 304 7846.90 963.20 53922.85 88888.00 2018-10-31 14:43:31.000 304 7846.83 963.15 53922.83 88888.00 2018-10-31 14:43:32.000 304 7846.77 963.11 53922.82 88888.00 2018-10-31 14:43:33.000 304 7846.72 963.08 53922.80 88888.00 2018-10-31 14:43:34.000 304 7846.66 963.02 53922.77 88888.00 2018-10-31 14:43:35.000 304 7846.59 962.97 53922.73 88888.00 2018-10-31 14:43:36.000 304 7846.51 962.92 53922.69 88888.00 2018-10-31 14:43:37.000 304 7846.43 962.88 53922.64 88888.00 2018-10-31 14:43:38.000 304 7846.35 962.86 53922.59 88888.00 2018-10-31 14:43:39.000 304 7846.29 962.83 53922.56 88888.00 2018-10-31 14:43:40.000 304 7846.24 962.79 53922.53 88888.00 2018-10-31 14:43:41.000 304 7846.18 962.77 53922.50 88888.00 2018-10-31 14:43:42.000 304 7846.13 962.74 53922.48 88888.00 2018-10-31 14:43:43.000 304 7846.08 962.68 53922.49 88888.00 2018-10-31 14:43:44.000 304 7846.04 962.62 53922.48 88888.00 2018-10-31 14:43:45.000 304 7846.00 962.58 53922.47 88888.00 2018-10-31 14:43:46.000 304 7845.97 962.53 53922.47 88888.00 2018-10-31 14:43:47.000 304 7845.96 962.47 53922.48 88888.00 2018-10-31 14:43:48.000 304 7845.96 962.43 53922.48 88888.00 2018-10-31 14:43:49.000 304 7845.95 962.41 53922.51 88888.00 2018-10-31 14:43:50.000 304 7845.94 962.38 53922.53 88888.00 2018-10-31 14:43:51.000 304 7845.96 962.36 53922.54 88888.00 2018-10-31 14:43:52.000 304 7845.96 962.33 53922.54 88888.00 2018-10-31 14:43:53.000 304 7845.95 962.31 53922.54 88888.00 2018-10-31 14:43:54.000 304 7845.93 962.27 53922.54 88888.00 2018-10-31 14:43:55.000 304 7845.92 962.24 53922.55 88888.00 2018-10-31 14:43:56.000 304 7845.91 962.22 53922.54 88888.00 2018-10-31 14:43:57.000 304 7845.91 962.19 53922.54 88888.00 2018-10-31 14:43:58.000 304 7845.90 962.17 53922.54 88888.00 2018-10-31 14:43:59.000 304 7845.91 962.16 53922.55 88888.00 2018-10-31 14:44:00.000 304 7845.94 962.14 53922.59 88888.00 2018-10-31 14:44:01.000 304 7845.97 962.12 53922.62 88888.00 2018-10-31 14:44:02.000 304 7845.99 962.09 53922.64 88888.00 2018-10-31 14:44:03.000 304 7846.00 962.06 53922.66 88888.00 2018-10-31 14:44:04.000 304 7846.01 962.06 53922.66 88888.00 2018-10-31 14:44:05.000 304 7846.02 962.05 53922.66 88888.00 2018-10-31 14:44:06.000 304 7846.01 962.04 53922.65 88888.00 2018-10-31 14:44:07.000 304 7846.00 962.03 53922.63 88888.00 2018-10-31 14:44:08.000 304 7845.98 962.01 53922.61 88888.00 2018-10-31 14:44:09.000 304 7845.95 961.99 53922.59 88888.00 2018-10-31 14:44:10.000 304 7845.93 962.00 53922.57 88888.00 2018-10-31 14:44:11.000 304 7845.92 962.01 53922.56 88888.00 2018-10-31 14:44:12.000 304 7845.91 962.01 53922.55 88888.00 2018-10-31 14:44:13.000 304 7845.92 962.03 53922.54 88888.00 2018-10-31 14:44:14.000 304 7845.90 962.06 53922.51 88888.00 2018-10-31 14:44:15.000 304 7845.87 962.10 53922.48 88888.00 2018-10-31 14:44:16.000 304 7845.85 962.14 53922.44 88888.00 2018-10-31 14:44:17.000 304 7845.82 962.18 53922.39 88888.00 2018-10-31 14:44:18.000 304 7845.75 962.21 53922.34 88888.00 2018-10-31 14:44:19.000 304 7845.68 962.22 53922.28 88888.00 2018-10-31 14:44:20.000 304 7845.63 962.23 53922.23 88888.00 2018-10-31 14:44:21.000 304 7845.58 962.27 53922.21 88888.00 2018-10-31 14:44:22.000 304 7845.54 962.31 53922.18 88888.00 2018-10-31 14:44:23.000 304 7845.51 962.33 53922.15 88888.00 2018-10-31 14:44:24.000 304 7845.46 962.36 53922.12 88888.00 2018-10-31 14:44:25.000 304 7845.42 962.38 53922.09 88888.00 2018-10-31 14:44:26.000 304 7845.39 962.41 53922.06 88888.00 2018-10-31 14:44:27.000 304 7845.35 962.43 53922.03 88888.00 2018-10-31 14:44:28.000 304 7845.30 962.44 53921.99 88888.00 2018-10-31 14:44:29.000 304 7845.23 962.44 53921.95 88888.00 2018-10-31 14:44:30.000 304 7845.15 962.45 53921.89 88888.00 2018-10-31 14:44:31.000 304 7845.08 962.46 53921.84 88888.00 2018-10-31 14:44:32.000 304 7845.03 962.50 53921.81 88888.00 2018-10-31 14:44:33.000 304 7844.98 962.54 53921.77 88888.00 2018-10-31 14:44:34.000 304 7844.94 962.57 53921.74 88888.00 2018-10-31 14:44:35.000 304 7844.88 962.58 53921.71 88888.00 2018-10-31 14:44:36.000 304 7844.79 962.60 53921.66 88888.00 2018-10-31 14:44:37.000 304 7844.70 962.61 53921.58 88888.00 2018-10-31 14:44:38.000 304 7844.60 962.61 53921.51 88888.00 2018-10-31 14:44:39.000 304 7844.51 962.61 53921.43 88888.00 2018-10-31 14:44:40.000 304 7844.40 962.61 53921.38 88888.00 2018-10-31 14:44:41.000 304 7844.30 962.60 53921.32 88888.00 2018-10-31 14:44:42.000 304 7844.21 962.63 53921.26 88888.00 2018-10-31 14:44:43.000 304 7844.12 962.66 53921.20 88888.00 2018-10-31 14:44:44.000 304 7844.04 962.70 53921.15 88888.00 2018-10-31 14:44:45.000 304 7843.95 962.75 53921.10 88888.00 2018-10-31 14:44:46.000 304 7843.86 962.77 53921.04 88888.00 2018-10-31 14:44:47.000 304 7843.73 962.78 53920.97 88888.00 2018-10-31 14:44:48.000 304 7843.62 962.78 53920.89 88888.00 2018-10-31 14:44:49.000 304 7843.52 962.78 53920.82 88888.00 2018-10-31 14:44:50.000 304 7843.42 962.78 53920.77 88888.00 2018-10-31 14:44:51.000 304 7843.34 962.79 53920.73 88888.00 2018-10-31 14:44:52.000 304 7843.27 962.79 53920.68 88888.00 2018-10-31 14:44:53.000 304 7843.19 962.80 53920.65 88888.00 2018-10-31 14:44:54.000 304 7843.12 962.82 53920.63 88888.00 2018-10-31 14:44:55.000 304 7843.06 962.83 53920.61 88888.00 2018-10-31 14:44:56.000 304 7842.99 962.85 53920.57 88888.00 2018-10-31 14:44:57.000 304 7842.91 962.87 53920.52 88888.00 2018-10-31 14:44:58.000 304 7842.82 962.88 53920.48 88888.00 2018-10-31 14:44:59.000 304 7842.73 962.91 53920.43 88888.00 2018-10-31 14:45:00.000 304 7842.66 962.94 53920.38 88888.00 2018-10-31 14:45:01.000 304 7842.59 962.98 53920.33 88888.00 2018-10-31 14:45:02.000 304 7842.53 963.03 53920.30 88888.00 2018-10-31 14:45:03.000 304 7842.49 963.06 53920.29 88888.00 2018-10-31 14:45:04.000 304 7842.46 963.09 53920.28 88888.00 2018-10-31 14:45:05.000 304 7842.43 963.14 53920.28 88888.00 2018-10-31 14:45:06.000 304 7842.40 963.19 53920.27 88888.00 2018-10-31 14:45:07.000 304 7842.37 963.23 53920.25 88888.00 2018-10-31 14:45:08.000 304 7842.32 963.25 53920.21 88888.00 2018-10-31 14:45:09.000 304 7842.27 963.27 53920.18 88888.00 2018-10-31 14:45:10.000 304 7842.21 963.30 53920.15 88888.00 2018-10-31 14:45:11.000 304 7842.15 963.32 53920.12 88888.00 2018-10-31 14:45:12.000 304 7842.09 963.33 53920.07 88888.00 2018-10-31 14:45:13.000 304 7842.04 963.32 53920.04 88888.00 2018-10-31 14:45:14.000 304 7841.98 963.33 53920.02 88888.00 2018-10-31 14:45:15.000 304 7841.92 963.34 53919.99 88888.00 2018-10-31 14:45:16.000 304 7841.88 963.36 53919.97 88888.00 2018-10-31 14:45:17.000 304 7841.83 963.38 53919.97 88888.00 2018-10-31 14:45:18.000 304 7841.80 963.39 53919.96 88888.00 2018-10-31 14:45:19.000 304 7841.77 963.40 53919.95 88888.00 2018-10-31 14:45:20.000 304 7841.75 963.42 53919.94 88888.00 2018-10-31 14:45:21.000 304 7841.71 963.45 53919.93 88888.00 2018-10-31 14:45:22.000 304 7841.69 963.48 53919.91 88888.00 2018-10-31 14:45:23.000 304 7841.67 963.52 53919.91 88888.00 2018-10-31 14:45:24.000 304 7841.65 963.53 53919.93 88888.00 2018-10-31 14:45:25.000 304 7841.63 963.52 53919.95 88888.00 2018-10-31 14:45:26.000 304 7841.62 963.49 53919.95 88888.00 2018-10-31 14:45:27.000 304 7841.63 963.48 53919.96 88888.00 2018-10-31 14:45:28.000 304 7841.64 963.49 53919.99 88888.00 2018-10-31 14:45:29.000 304 7841.67 963.51 53920.02 88888.00 2018-10-31 14:45:30.000 304 7841.71 963.52 53920.06 88888.00 2018-10-31 14:45:31.000 304 7841.75 963.53 53920.09 88888.00 2018-10-31 14:45:32.000 304 7841.77 963.54 53920.12 88888.00 2018-10-31 14:45:33.000 304 7841.78 963.56 53920.14 88888.00 2018-10-31 14:45:34.000 304 7841.80 963.58 53920.16 88888.00 2018-10-31 14:45:35.000 304 7841.81 963.59 53920.16 88888.00 2018-10-31 14:45:36.000 304 7841.82 963.59 53920.15 88888.00 2018-10-31 14:45:37.000 304 7841.83 963.59 53920.15 88888.00 2018-10-31 14:45:38.000 304 7841.82 963.61 53920.14 88888.00 2018-10-31 14:45:39.000 304 7841.81 963.62 53920.14 88888.00 2018-10-31 14:45:40.000 304 7841.79 963.62 53920.14 88888.00 2018-10-31 14:45:41.000 304 7841.79 963.63 53920.13 88888.00 2018-10-31 14:45:42.000 304 7841.79 963.65 53920.12 88888.00 2018-10-31 14:45:43.000 304 7841.78 963.67 53920.13 88888.00 2018-10-31 14:45:44.000 304 7841.77 963.66 53920.14 88888.00 2018-10-31 14:45:45.000 304 7841.75 963.65 53920.14 88888.00 2018-10-31 14:45:46.000 304 7841.72 963.65 53920.14 88888.00 2018-10-31 14:45:47.000 304 7841.71 963.67 53920.11 88888.00 2018-10-31 14:45:48.000 304 7841.70 963.69 53920.11 88888.00 2018-10-31 14:45:49.000 304 7841.69 963.71 53920.12 88888.00 2018-10-31 14:45:50.000 304 7841.69 963.73 53920.13 88888.00 2018-10-31 14:45:51.000 304 7841.70 963.73 53920.14 88888.00 2018-10-31 14:45:52.000 304 7841.71 963.74 53920.15 88888.00 2018-10-31 14:45:53.000 304 7841.74 963.76 53920.17 88888.00 2018-10-31 14:45:54.000 304 7841.78 963.77 53920.20 88888.00 2018-10-31 14:45:55.000 304 7841.79 963.78 53920.22 88888.00 2018-10-31 14:45:56.000 304 7841.81 963.81 53920.23 88888.00 2018-10-31 14:45:57.000 304 7841.83 963.84 53920.23 88888.00 2018-10-31 14:45:58.000 304 7841.85 963.86 53920.24 88888.00 2018-10-31 14:45:59.000 304 7841.86 963.88 53920.25 88888.00 2018-10-31 14:46:00.000 304 7841.86 963.89 53920.25 88888.00 2018-10-31 14:46:01.000 304 7841.86 963.90 53920.25 88888.00 2018-10-31 14:46:02.000 304 7841.86 963.93 53920.27 88888.00 2018-10-31 14:46:03.000 304 7841.87 963.96 53920.29 88888.00 2018-10-31 14:46:04.000 304 7841.90 963.95 53920.30 88888.00 2018-10-31 14:46:05.000 304 7841.92 963.93 53920.32 88888.00 2018-10-31 14:46:06.000 304 7841.92 963.93 53920.33 88888.00 2018-10-31 14:46:07.000 304 7841.92 963.95 53920.34 88888.00 2018-10-31 14:46:08.000 304 7841.94 963.95 53920.35 88888.00 2018-10-31 14:46:09.000 304 7841.96 963.94 53920.38 88888.00 2018-10-31 14:46:10.000 304 7841.98 963.95 53920.39 88888.00 2018-10-31 14:46:11.000 304 7842.00 963.94 53920.41 88888.00 2018-10-31 14:46:12.000 304 7842.02 963.93 53920.43 88888.00 2018-10-31 14:46:13.000 304 7842.04 963.93 53920.46 88888.00 2018-10-31 14:46:14.000 304 7842.06 963.93 53920.46 88888.00 2018-10-31 14:46:15.000 304 7842.06 963.93 53920.48 88888.00 2018-10-31 14:46:16.000 304 7842.07 963.92 53920.51 88888.00 2018-10-31 14:46:17.000 304 7842.10 963.89 53920.53 88888.00 2018-10-31 14:46:18.000 304 7842.11 963.86 53920.54 88888.00 2018-10-31 14:46:19.000 304 7842.12 963.83 53920.56 88888.00 2018-10-31 14:46:20.000 304 7842.13 963.80 53920.57 88888.00 2018-10-31 14:46:21.000 304 7842.13 963.76 53920.58 88888.00 2018-10-31 14:46:22.000 304 7842.12 963.73 53920.59 88888.00 2018-10-31 14:46:23.000 304 7842.11 963.69 53920.59 88888.00 2018-10-31 14:46:24.000 304 7842.11 963.67 53920.60 88888.00 2018-10-31 14:46:25.000 304 7842.11 963.65 53920.61 88888.00 2018-10-31 14:46:26.000 304 7842.10 963.63 53920.62 88888.00 2018-10-31 14:46:27.000 304 7842.08 963.60 53920.61 88888.00 2018-10-31 14:46:28.000 304 7842.06 963.57 53920.61 88888.00 2018-10-31 14:46:29.000 304 7842.03 963.54 53920.60 88888.00 2018-10-31 14:46:30.000 304 7841.99 963.50 53920.59 88888.00 2018-10-31 14:46:31.000 304 7841.95 963.44 53920.57 88888.00 2018-10-31 14:46:32.000 304 7841.89 963.39 53920.54 88888.00 2018-10-31 14:46:33.000 304 7841.84 963.35 53920.52 88888.00 2018-10-31 14:46:34.000 304 7841.79 963.31 53920.49 88888.00 2018-10-31 14:46:35.000 304 7841.73 963.28 53920.46 88888.00 2018-10-31 14:46:36.000 304 7841.66 963.25 53920.43 88888.00 2018-10-31 14:46:37.000 304 7841.60 963.22 53920.40 88888.00 2018-10-31 14:46:38.000 304 7841.53 963.20 53920.37 88888.00 2018-10-31 14:46:39.000 304 7841.46 963.19 53920.35 88888.00 2018-10-31 14:46:40.000 304 7841.41 963.17 53920.33 88888.00 2018-10-31 14:46:41.000 304 7841.36 963.15 53920.30 88888.00 2018-10-31 14:46:42.000 304 7841.29 963.12 53920.28 88888.00 2018-10-31 14:46:43.000 304 7841.23 963.08 53920.26 88888.00 2018-10-31 14:46:44.000 304 7841.18 963.04 53920.24 88888.00 2018-10-31 14:46:45.000 304 7841.12 963.02 53920.23 88888.00 2018-10-31 14:46:46.000 304 7841.06 962.99 53920.21 88888.00 2018-10-31 14:46:47.000 304 7841.02 962.96 53920.20 88888.00 2018-10-31 14:46:48.000 304 7840.98 962.94 53920.20 88888.00 2018-10-31 14:46:49.000 304 7840.93 962.93 53920.18 88888.00 2018-10-31 14:46:50.000 304 7840.90 962.92 53920.17 88888.00 2018-10-31 14:46:51.000 304 7840.88 962.91 53920.16 88888.00 2018-10-31 14:46:52.000 304 7840.83 962.90 53920.15 88888.00 2018-10-31 14:46:53.000 304 7840.78 962.91 53920.13 88888.00 2018-10-31 14:46:54.000 304 7840.73 962.90 53920.11 88888.00 2018-10-31 14:46:55.000 304 7840.69 962.86 53920.10 88888.00 2018-10-31 14:46:56.000 304 7840.66 962.83 53920.09 88888.00 2018-10-31 14:46:57.000 304 7840.64 962.81 53920.09 88888.00 2018-10-31 14:46:58.000 304 7840.60 962.78 53920.09 88888.00 2018-10-31 14:46:59.000 304 7840.56 962.75 53920.08 88888.00 2018-10-31 14:47:00.000 304 7840.52 962.72 53920.08 88888.00 2018-10-31 14:47:01.000 304 7840.49 962.73 53920.07 88888.00 2018-10-31 14:47:02.000 304 7840.43 962.75 53920.03 88888.00 2018-10-31 14:47:03.000 304 7840.37 962.75 53919.99 88888.00 2018-10-31 14:47:04.000 304 7840.32 962.75 53919.96 88888.00 2018-10-31 14:47:05.000 304 7840.26 962.76 53919.91 88888.00 2018-10-31 14:47:06.000 304 7840.18 962.77 53919.86 88888.00 2018-10-31 14:47:07.000 304 7840.11 962.76 53919.81 88888.00 2018-10-31 14:47:08.000 304 7840.05 962.76 53919.78 88888.00 2018-10-31 14:47:09.000 304 7840.00 962.76 53919.76 88888.00 2018-10-31 14:47:10.000 304 7839.95 962.76 53919.74 88888.00 2018-10-31 14:47:11.000 304 7839.92 962.78 53919.72 88888.00 2018-10-31 14:47:12.000 304 7839.89 962.82 53919.71 88888.00 2018-10-31 14:47:13.000 304 7839.85 962.85 53919.68 88888.00 2018-10-31 14:47:14.000 304 7839.79 962.86 53919.64 88888.00 2018-10-31 14:47:15.000 304 7839.72 962.87 53919.60 88888.00 2018-10-31 14:47:16.000 304 7839.66 962.89 53919.56 88888.00 2018-10-31 14:47:17.000 304 7839.59 962.91 53919.53 88888.00 2018-10-31 14:47:18.000 304 7839.53 962.91 53919.49 88888.00 2018-10-31 14:47:19.000 304 7839.48 962.93 53919.45 88888.00 2018-10-31 14:47:20.000 304 7839.43 962.96 53919.43 88888.00 2018-10-31 14:47:21.000 304 7839.40 962.97 53919.41 88888.00 2018-10-31 14:47:22.000 304 7839.37 963.00 53919.40 88888.00 2018-10-31 14:47:23.000 304 7839.34 963.04 53919.38 88888.00 2018-10-31 14:47:24.000 304 7839.32 963.07 53919.35 88888.00 2018-10-31 14:47:25.000 304 7839.29 963.10 53919.33 88888.00 2018-10-31 14:47:26.000 304 7839.26 963.14 53919.31 88888.00 2018-10-31 14:47:27.000 304 7839.24 963.18 53919.29 88888.00 2018-10-31 14:47:28.000 304 7839.22 963.22 53919.28 88888.00 2018-10-31 14:47:29.000 304 7839.21 963.26 53919.27 88888.00 2018-10-31 14:47:30.000 304 7839.20 963.29 53919.25 88888.00 2018-10-31 14:47:31.000 304 7839.19 963.34 53919.25 88888.00 2018-10-31 14:47:32.000 304 7839.17 963.40 53919.24 88888.00 2018-10-31 14:47:33.000 304 7839.18 963.47 53919.23 88888.00 2018-10-31 14:47:34.000 304 7839.18 963.54 53919.23 88888.00 2018-10-31 14:47:35.000 304 7839.19 963.59 53919.23 88888.00 2018-10-31 14:47:36.000 304 7839.20 963.66 53919.22 88888.00 2018-10-31 14:47:37.000 304 7839.21 963.73 53919.22 88888.00 2018-10-31 14:47:38.000 304 7839.23 963.80 53919.21 88888.00 2018-10-31 14:47:39.000 304 7839.25 963.87 53919.21 88888.00 2018-10-31 14:47:40.000 304 7839.27 963.94 53919.23 88888.00 2018-10-31 14:47:41.000 304 7839.30 964.01 53919.25 88888.00 2018-10-31 14:47:42.000 304 7839.33 964.06 53919.27 88888.00 2018-10-31 14:47:43.000 304 7839.38 964.13 53919.30 88888.00 2018-10-31 14:47:44.000 304 7839.44 964.22 53919.33 88888.00 2018-10-31 14:47:45.000 304 7839.50 964.28 53919.36 88888.00 2018-10-31 14:47:46.000 304 7839.56 964.34 53919.40 88888.00 2018-10-31 14:47:47.000 304 7839.62 964.40 53919.43 88888.00 2018-10-31 14:47:48.000 304 7839.66 964.46 53919.43 88888.00 2018-10-31 14:47:49.000 304 7839.72 964.53 53919.44 88888.00 2018-10-31 14:47:50.000 304 7839.76 964.62 53919.46 88888.00 2018-10-31 14:47:51.000 304 7839.81 964.68 53919.47 88888.00 2018-10-31 14:47:52.000 304 7839.86 964.76 53919.48 88888.00 2018-10-31 14:47:53.000 304 7839.89 964.83 53919.49 88888.00 2018-10-31 14:47:54.000 304 7839.93 964.91 53919.51 88888.00 2018-10-31 14:47:55.000 304 7839.97 964.97 53919.52 88888.00 2018-10-31 14:47:56.000 304 7839.99 965.02 53919.52 88888.00 2018-10-31 14:47:57.000 304 7840.02 965.08 53919.53 88888.00 2018-10-31 14:47:58.000 304 7840.07 965.16 53919.55 88888.00 2018-10-31 14:47:59.000 304 7840.13 965.23 53919.58 88888.00 2018-10-31 14:48:00.000 304 7840.18 965.31 53919.61 88888.00 2018-10-31 14:48:01.000 304 7840.24 965.38 53919.62 88888.00 2018-10-31 14:48:02.000 304 7840.28 965.42 53919.62 88888.00 2018-10-31 14:48:03.000 304 7840.29 965.47 53919.62 88888.00 2018-10-31 14:48:04.000 304 7840.32 965.54 53919.63 88888.00 2018-10-31 14:48:05.000 304 7840.36 965.60 53919.64 88888.00 2018-10-31 14:48:06.000 304 7840.39 965.66 53919.64 88888.00 2018-10-31 14:48:07.000 304 7840.41 965.71 53919.65 88888.00 2018-10-31 14:48:08.000 304 7840.45 965.76 53919.69 88888.00 2018-10-31 14:48:09.000 304 7840.49 965.80 53919.72 88888.00 2018-10-31 14:48:10.000 304 7840.53 965.83 53919.75 88888.00 2018-10-31 14:48:11.000 304 7840.57 965.88 53919.77 88888.00 2018-10-31 14:48:12.000 304 7840.62 965.94 53919.80 88888.00 2018-10-31 14:48:13.000 304 7840.66 965.99 53919.82 88888.00 2018-10-31 14:48:14.000 304 7840.68 966.03 53919.84 88888.00 2018-10-31 14:48:15.000 304 7840.71 966.07 53919.83 88888.00 2018-10-31 14:48:16.000 304 7840.72 966.11 53919.83 88888.00 2018-10-31 14:48:17.000 304 7840.72 966.15 53919.84 88888.00 2018-10-31 14:48:18.000 304 7840.72 966.19 53919.84 88888.00 2018-10-31 14:48:19.000 304 7840.72 966.21 53919.85 88888.00 2018-10-31 14:48:20.000 304 7840.72 966.23 53919.85 88888.00 2018-10-31 14:48:21.000 304 7840.73 966.24 53919.85 88888.00 2018-10-31 14:48:22.000 304 7840.73 966.28 53919.85 88888.00 2018-10-31 14:48:23.000 304 7840.72 966.31 53919.86 88888.00 2018-10-31 14:48:24.000 304 7840.71 966.32 53919.87 88888.00 2018-10-31 14:48:25.000 304 7840.69 966.34 53919.85 88888.00 2018-10-31 14:48:26.000 304 7840.65 966.37 53919.83 88888.00 2018-10-31 14:48:27.000 304 7840.61 966.37 53919.82 88888.00 2018-10-31 14:48:28.000 304 7840.55 966.37 53919.79 88888.00 2018-10-31 14:48:29.000 304 7840.49 966.36 53919.75 88888.00 2018-10-31 14:48:30.000 304 7840.43 966.34 53919.73 88888.00 2018-10-31 14:48:31.000 304 7840.36 966.32 53919.72 88888.00 2018-10-31 14:48:32.000 304 7840.31 966.30 53919.72 88888.00 2018-10-31 14:48:33.000 304 7840.27 966.27 53919.73 88888.00 2018-10-31 14:48:34.000 304 7840.23 966.25 53919.72 88888.00 2018-10-31 14:48:35.000 304 7840.18 966.23 53919.71 88888.00 2018-10-31 14:48:36.000 304 7840.10 966.19 53919.71 88888.00 2018-10-31 14:48:37.000 304 7840.03 966.15 53919.70 88888.00 2018-10-31 14:48:38.000 304 7839.97 966.10 53919.69 88888.00 2018-10-31 14:48:39.000 304 7839.90 966.05 53919.68 88888.00 2018-10-31 14:48:40.000 304 7839.83 966.00 53919.66 88888.00 2018-10-31 14:48:41.000 304 7839.77 965.95 53919.64 88888.00 2018-10-31 14:48:42.000 304 7839.72 965.92 53919.64 88888.00 2018-10-31 14:48:43.000 304 7839.66 965.90 53919.63 88888.00 2018-10-31 14:48:44.000 304 7839.60 965.86 53919.62 88888.00 2018-10-31 14:48:45.000 304 7839.53 965.83 53919.61 88888.00 2018-10-31 14:48:46.000 304 7839.46 965.80 53919.59 88888.00 2018-10-31 14:48:47.000 304 7839.40 965.77 53919.58 88888.00 2018-10-31 14:48:48.000 304 7839.33 965.74 53919.55 88888.00 2018-10-31 14:48:49.000 304 7839.26 965.73 53919.52 88888.00 2018-10-31 14:48:50.000 304 7839.17 965.72 53919.50 88888.00 2018-10-31 14:48:51.000 304 7839.09 965.70 53919.47 88888.00 2018-10-31 14:48:52.000 304 7839.01 965.68 53919.45 88888.00 2018-10-31 14:48:53.000 304 7838.94 965.67 53919.43 88888.00 2018-10-31 14:48:54.000 304 7838.85 965.64 53919.42 88888.00 2018-10-31 14:48:55.000 304 7838.79 965.61 53919.41 88888.00 2018-10-31 14:48:56.000 304 7838.74 965.61 53919.41 88888.00 2018-10-31 14:48:57.000 304 7838.69 965.59 53919.41 88888.00 2018-10-31 14:48:58.000 304 7838.63 965.59 53919.39 88888.00 2018-10-31 14:48:59.000 304 7838.58 965.59 53919.37 88888.00 2018-10-31 14:49:00.000 304 7838.53 965.59 53919.38 88888.00 2018-10-31 14:49:01.000 304 7838.50 965.59 53919.38 88888.00 2018-10-31 14:49:02.000 304 7838.46 965.58 53919.39 88888.00 2018-10-31 14:49:03.000 304 7838.43 965.56 53919.41 88888.00 2018-10-31 14:49:04.000 304 7838.40 965.53 53919.43 88888.00 2018-10-31 14:49:05.000 304 7838.39 965.51 53919.45 88888.00 2018-10-31 14:49:06.000 304 7838.38 965.50 53919.47 88888.00 2018-10-31 14:49:07.000 304 7838.37 965.48 53919.49 88888.00 2018-10-31 14:49:08.000 304 7838.36 965.46 53919.51 88888.00 2018-10-31 14:49:09.000 304 7838.36 965.47 53919.53 88888.00 2018-10-31 14:49:10.000 304 7838.35 965.46 53919.55 88888.00 2018-10-31 14:49:11.000 304 7838.33 965.43 53919.57 88888.00 2018-10-31 14:49:12.000 304 7838.30 965.42 53919.58 88888.00 2018-10-31 14:49:13.000 304 7838.27 965.40 53919.57 88888.00 2018-10-31 14:49:14.000 304 7838.22 965.37 53919.56 88888.00 2018-10-31 14:49:15.000 304 7838.17 965.34 53919.55 88888.00 2018-10-31 14:49:16.000 304 7838.13 965.32 53919.55 88888.00 2018-10-31 14:49:17.000 304 7838.08 965.27 53919.54 88888.00 2018-10-31 14:49:18.000 304 7838.05 965.25 53919.55 88888.00 2018-10-31 14:49:19.000 304 7838.05 965.24 53919.57 88888.00 2018-10-31 14:49:20.000 304 7838.06 965.22 53919.59 88888.00 2018-10-31 14:49:21.000 304 7838.07 965.21 53919.62 88888.00 2018-10-31 14:49:22.000 304 7838.10 965.21 53919.67 88888.00 2018-10-31 14:49:23.000 304 7838.12 965.23 53919.70 88888.00 2018-10-31 14:49:24.000 304 7838.14 965.22 53919.73 88888.00 2018-10-31 14:49:25.000 304 7838.14 965.23 53919.75 88888.00 2018-10-31 14:49:26.000 304 7838.15 965.24 53919.77 88888.00 2018-10-31 14:49:27.000 304 7838.17 965.24 53919.80 88888.00 2018-10-31 14:49:28.000 304 7838.18 965.22 53919.83 88888.00 2018-10-31 14:49:29.000 304 7838.18 965.20 53919.84 88888.00 2018-10-31 14:49:30.000 304 7838.19 965.19 53919.86 88888.00 2018-10-31 14:49:31.000 304 7838.21 965.20 53919.88 88888.00 2018-10-31 14:49:32.000 304 7838.24 965.22 53919.89 88888.00 2018-10-31 14:49:33.000 304 7838.25 965.23 53919.91 88888.00 2018-10-31 14:49:34.000 304 7838.27 965.23 53919.94 88888.00 2018-10-31 14:49:35.000 304 7838.31 965.24 53919.98 88888.00 2018-10-31 14:49:36.000 304 7838.35 965.27 53920.02 88888.00 2018-10-31 14:49:37.000 304 7838.39 965.29 53920.07 88888.00 2018-10-31 14:49:38.000 304 7838.44 965.29 53920.11 88888.00 2018-10-31 14:49:39.000 304 7838.49 965.30 53920.14 88888.00 2018-10-31 14:49:40.000 304 7838.51 965.31 53920.16 88888.00 2018-10-31 14:49:41.000 304 7838.51 965.31 53920.16 88888.00 2018-10-31 14:49:42.000 304 7838.50 965.29 53920.16 88888.00 2018-10-31 14:49:43.000 304 7838.49 965.26 53920.16 88888.00 2018-10-31 14:49:44.000 304 7838.48 965.25 53920.17 88888.00 2018-10-31 14:49:45.000 304 7838.49 965.24 53920.16 88888.00 2018-10-31 14:49:46.000 304 7838.49 965.23 53920.17 88888.00 2018-10-31 14:49:47.000 304 7838.49 965.23 53920.19 88888.00 2018-10-31 14:49:48.000 304 7838.49 965.21 53920.21 88888.00 2018-10-31 14:49:49.000 304 7838.50 965.18 53920.23 88888.00 2018-10-31 14:49:50.000 304 7838.50 965.17 53920.26 88888.00 2018-10-31 14:49:51.000 304 7838.52 965.14 53920.29 88888.00 2018-10-31 14:49:52.000 304 7838.55 965.13 53920.32 88888.00 2018-10-31 14:49:53.000 304 7838.59 965.14 53920.35 88888.00 2018-10-31 14:49:54.000 304 7838.63 965.14 53920.39 88888.00 2018-10-31 14:49:55.000 304 7838.67 965.14 53920.43 88888.00 2018-10-31 14:49:56.000 304 7838.70 965.14 53920.45 88888.00 2018-10-31 14:49:57.000 304 7838.73 965.14 53920.48 88888.00 2018-10-31 14:49:58.000 304 7838.75 965.13 53920.50 88888.00 2018-10-31 14:49:59.000 304 7838.76 965.11 53920.54 88888.00 2018-10-31 14:50:00.000 304 7838.79 965.09 53920.57 88888.00 2018-10-31 14:50:01.000 304 7838.82 965.07 53920.61 88888.00 2018-10-31 14:50:02.000 304 7838.82 965.04 53920.63 88888.00 2018-10-31 14:50:03.000 304 7838.84 965.02 53920.65 88888.00 2018-10-31 14:50:04.000 304 7838.86 964.99 53920.68 88888.00 2018-10-31 14:50:05.000 304 7838.87 964.95 53920.71 88888.00 2018-10-31 14:50:06.000 304 7838.89 964.92 53920.73 88888.00 2018-10-31 14:50:07.000 304 7838.91 964.90 53920.75 88888.00 2018-10-31 14:50:08.000 304 7838.91 964.87 53920.77 88888.00 2018-10-31 14:50:09.000 304 7838.89 964.83 53920.77 88888.00 2018-10-31 14:50:10.000 304 7838.86 964.78 53920.77 88888.00 2018-10-31 14:50:11.000 304 7838.82 964.73 53920.77 88888.00 2018-10-31 14:50:12.000 304 7838.77 964.66 53920.75 88888.00 2018-10-31 14:50:13.000 304 7838.73 964.60 53920.73 88888.00 2018-10-31 14:50:14.000 304 7838.69 964.54 53920.73 88888.00 2018-10-31 14:50:15.000 304 7838.64 964.49 53920.73 88888.00 2018-10-31 14:50:16.000 304 7838.60 964.44 53920.73 88888.00 2018-10-31 14:50:17.000 304 7838.55 964.40 53920.71 88888.00 2018-10-31 14:50:18.000 304 7838.51 964.38 53920.68 88888.00 2018-10-31 14:50:19.000 304 7838.45 964.35 53920.65 88888.00 2018-10-31 14:50:20.000 304 7838.38 964.29 53920.62 88888.00 2018-10-31 14:50:21.000 304 7838.32 964.25 53920.60 88888.00 2018-10-31 14:50:22.000 304 7838.26 964.21 53920.59 88888.00 2018-10-31 14:50:23.000 304 7838.22 964.15 53920.59 88888.00 2018-10-31 14:50:24.000 304 7838.19 964.11 53920.59 88888.00 2018-10-31 14:50:25.000 304 7838.15 964.08 53920.57 88888.00 2018-10-31 14:50:26.000 304 7838.09 964.03 53920.56 88888.00 2018-10-31 14:50:27.000 304 7838.01 963.98 53920.53 88888.00 2018-10-31 14:50:28.000 304 7837.93 963.94 53920.48 88888.00 2018-10-31 14:50:29.000 304 7837.85 963.90 53920.45 88888.00 2018-10-31 14:50:30.000 304 7837.76 963.85 53920.41 88888.00 2018-10-31 14:50:31.000 304 7837.67 963.79 53920.39 88888.00 2018-10-31 14:50:32.000 304 7837.58 963.71 53920.36 88888.00 2018-10-31 14:50:33.000 304 7837.52 963.64 53920.35 88888.00 2018-10-31 14:50:34.000 304 7837.50 963.61 53920.35 88888.00 2018-10-31 14:50:35.000 304 7837.48 963.59 53920.36 88888.00 2018-10-31 14:50:36.000 304 7837.46 963.57 53920.38 88888.00 2018-10-31 14:50:37.000 304 7837.45 963.55 53920.40 88888.00 2018-10-31 14:50:38.000 304 7837.43 963.53 53920.39 88888.00 2018-10-31 14:50:39.000 304 7837.38 963.49 53920.36 88888.00 2018-10-31 14:50:40.000 304 7837.33 963.44 53920.34 88888.00 2018-10-31 14:50:41.000 304 7837.28 963.40 53920.33 88888.00 2018-10-31 14:50:42.000 304 7837.23 963.37 53920.29 88888.00 2018-10-31 14:50:43.000 304 7837.16 963.32 53920.26 88888.00 2018-10-31 14:50:44.000 304 7837.10 963.28 53920.26 88888.00 2018-10-31 14:50:45.000 304 7837.06 963.24 53920.25 88888.00 2018-10-31 14:50:46.000 304 7837.02 963.21 53920.23 88888.00 2018-10-31 14:50:47.000 304 7836.98 963.20 53920.20 88888.00 2018-10-31 14:50:48.000 304 7836.94 963.19 53920.18 88888.00 2018-10-31 14:50:49.000 304 7836.91 963.20 53920.16 88888.00 2018-10-31 14:50:50.000 304 7836.87 963.22 53920.14 88888.00 2018-10-31 14:50:51.000 304 7836.84 963.24 53920.11 88888.00 2018-10-31 14:50:52.000 304 7836.79 963.23 53920.08 88888.00 2018-10-31 14:50:53.000 304 7836.73 963.22 53920.06 88888.00 2018-10-31 14:50:54.000 304 7836.65 963.17 53920.03 88888.00 2018-10-31 14:50:55.000 304 7836.59 963.12 53920.00 88888.00 2018-10-31 14:50:56.000 304 7836.53 963.08 53919.99 88888.00 2018-10-31 14:50:57.000 304 7836.49 963.04 53919.98 88888.00 2018-10-31 14:50:58.000 304 7836.46 963.02 53919.98 88888.00 2018-10-31 14:50:59.000 304 7836.44 963.04 53919.98 88888.00 2018-10-31 14:51:00.000 304 7836.40 963.06 53919.96 88888.00 2018-10-31 14:51:01.000 304 7836.35 963.06 53919.95 88888.00 2018-10-31 14:51:02.000 304 7836.31 963.06 53919.93 88888.00 2018-10-31 14:51:03.000 304 7836.28 963.03 53919.90 88888.00 2018-10-31 14:51:04.000 304 7836.25 962.99 53919.88 88888.00 2018-10-31 14:51:05.000 304 7836.22 962.97 53919.87 88888.00 2018-10-31 14:51:06.000 304 7836.18 962.96 53919.87 88888.00 2018-10-31 14:51:07.000 304 7836.15 962.93 53919.86 88888.00 2018-10-31 14:51:08.000 304 7836.12 962.91 53919.84 88888.00 2018-10-31 14:51:09.000 304 7836.10 962.89 53919.85 88888.00 2018-10-31 14:51:10.000 304 7836.07 962.85 53919.85 88888.00 2018-10-31 14:51:11.000 304 7836.02 962.84 53919.84 88888.00 2018-10-31 14:51:12.000 304 7835.98 962.83 53919.83 88888.00 2018-10-31 14:51:13.000 304 7835.94 962.80 53919.82 88888.00 2018-10-31 14:51:14.000 304 7835.89 962.79 53919.82 88888.00 2018-10-31 14:51:15.000 304 7835.84 962.80 53919.82 88888.00 2018-10-31 14:51:16.000 304 7835.82 962.80 53919.82 88888.00 2018-10-31 14:51:17.000 304 7835.80 962.78 53919.82 88888.00 2018-10-31 14:51:18.000 304 7835.79 962.78 53919.83 88888.00 2018-10-31 14:51:19.000 304 7835.77 962.79 53919.83 88888.00 2018-10-31 14:51:20.000 304 7835.73 962.79 53919.82 88888.00 2018-10-31 14:51:21.000 304 7835.69 962.78 53919.80 88888.00 2018-10-31 14:51:22.000 304 7835.65 962.77 53919.80 88888.00 2018-10-31 14:51:23.000 304 7835.61 962.73 53919.80 88888.00 2018-10-31 14:51:24.000 304 7835.56 962.68 53919.81 88888.00 2018-10-31 14:51:25.000 304 7835.53 962.65 53919.81 88888.00 2018-10-31 14:51:26.000 304 7835.50 962.62 53919.81 88888.00 2018-10-31 14:51:27.000 304 7835.47 962.59 53919.81 88888.00 2018-10-31 14:51:28.000 304 7835.46 962.58 53919.83 88888.00 2018-10-31 14:51:29.000 304 7835.48 962.59 53919.86 88888.00 2018-10-31 14:51:30.000 304 7835.51 962.62 53919.89 88888.00 2018-10-31 14:51:31.000 304 7835.52 962.65 53919.91 88888.00 2018-10-31 14:51:32.000 304 7835.53 962.69 53919.94 88888.00 2018-10-31 14:51:33.000 304 7835.54 962.70 53919.96 88888.00 2018-10-31 14:51:34.000 304 7835.52 962.69 53919.96 88888.00 2018-10-31 14:51:35.000 304 7835.49 962.69 53919.96 88888.00 2018-10-31 14:51:36.000 304 7835.47 962.66 53919.96 88888.00 2018-10-31 14:51:37.000 304 7835.44 962.65 53919.96 88888.00 2018-10-31 14:51:38.000 304 7835.42 962.65 53919.96 88888.00 2018-10-31 14:51:39.000 304 7835.39 962.64 53919.96 88888.00 2018-10-31 14:51:40.000 304 7835.37 962.64 53919.97 88888.00 2018-10-31 14:51:41.000 304 7835.34 962.67 53919.96 88888.00 2018-10-31 14:51:42.000 304 7835.33 962.69 53919.96 88888.00 2018-10-31 14:51:43.000 304 7835.30 962.71 53919.96 88888.00 2018-10-31 14:51:44.000 304 7835.27 962.73 53919.95 88888.00 2018-10-31 14:51:45.000 304 7835.23 962.74 53919.92 88888.00 2018-10-31 14:51:46.000 304 7835.17 962.74 53919.88 88888.00 2018-10-31 14:51:47.000 304 7835.11 962.76 53919.86 88888.00 2018-10-31 14:51:48.000 304 7835.07 962.76 53919.85 88888.00 2018-10-31 14:51:49.000 304 7835.04 962.76 53919.84 88888.00 2018-10-31 14:51:50.000 304 7835.02 962.79 53919.84 88888.00 2018-10-31 14:51:51.000 304 7834.99 962.80 53919.84 88888.00 2018-10-31 14:51:52.000 304 7834.95 962.82 53919.83 88888.00 2018-10-31 14:51:53.000 304 7834.92 962.86 53919.82 88888.00 2018-10-31 14:51:54.000 304 7834.91 962.90 53919.81 88888.00 2018-10-31 14:51:55.000 304 7834.88 962.95 53919.79 88888.00 2018-10-31 14:51:56.000 304 7834.84 963.00 53919.78 88888.00 2018-10-31 14:51:57.000 304 7834.80 963.02 53919.76 88888.00 2018-10-31 14:51:58.000 304 7834.76 963.04 53919.74 88888.00 2018-10-31 14:51:59.000 304 7834.69 963.07 53919.71 88888.00 2018-10-31 14:52:00.000 304 7834.64 963.10 53919.68 88888.00 2018-10-31 14:52:01.000 304 7834.59 963.11 53919.64 88888.00 2018-10-31 14:52:02.000 304 7834.53 963.13 53919.62 88888.00 2018-10-31 14:52:03.000 304 7834.45 963.16 53919.60 88888.00 2018-10-31 14:52:04.000 304 7834.40 963.17 53919.58 88888.00 2018-10-31 14:52:05.000 304 7834.37 963.18 53919.57 88888.00 2018-10-31 14:52:06.000 304 7834.36 963.19 53919.56 88888.00 2018-10-31 14:52:07.000 304 7834.34 963.22 53919.57 88888.00 2018-10-31 14:52:08.000 304 7834.33 963.25 53919.59 88888.00 2018-10-31 14:52:09.000 304 7834.33 963.28 53919.61 88888.00 2018-10-31 14:52:10.000 304 7834.33 963.30 53919.62 88888.00 2018-10-31 14:52:11.000 304 7834.32 963.33 53919.62 88888.00 2018-10-31 14:52:12.000 304 7834.31 963.38 53919.60 88888.00 2018-10-31 14:52:13.000 304 7834.29 963.44 53919.56 88888.00 2018-10-31 14:52:14.000 304 7834.26 963.48 53919.53 88888.00 2018-10-31 14:52:15.000 304 7834.22 963.51 53919.51 88888.00 2018-10-31 14:52:16.000 304 7834.18 963.52 53919.51 88888.00 2018-10-31 14:52:17.000 304 7834.14 963.50 53919.51 88888.00 2018-10-31 14:52:18.000 304 7834.10 963.45 53919.49 88888.00 2018-10-31 14:52:19.000 304 7834.05 963.40 53919.47 88888.00 2018-10-31 14:52:20.000 304 7833.99 963.36 53919.45 88888.00 2018-10-31 14:52:21.000 304 7833.90 963.32 53919.41 88888.00 2018-10-31 14:52:22.000 304 7833.84 963.30 53919.38 88888.00 2018-10-31 14:52:23.000 304 7833.78 963.30 53919.36 88888.00 2018-10-31 14:52:24.000 304 7833.73 963.31 53919.34 88888.00 2018-10-31 14:52:25.000 304 7833.69 963.31 53919.32 88888.00 2018-10-31 14:52:26.000 304 7833.64 963.32 53919.30 88888.00 2018-10-31 14:52:27.000 304 7833.58 963.33 53919.30 88888.00 2018-10-31 14:52:28.000 304 7833.52 963.33 53919.29 88888.00 2018-10-31 14:52:29.000 304 7833.47 963.32 53919.25 88888.00 2018-10-31 14:52:30.000 304 7833.41 963.33 53919.21 88888.00 2018-10-31 14:52:31.000 304 7833.34 963.34 53919.17 88888.00 2018-10-31 14:52:32.000 304 7833.25 963.33 53919.12 88888.00 2018-10-31 14:52:33.000 304 7833.16 963.31 53919.09 88888.00 2018-10-31 14:52:34.000 304 7833.09 963.30 53919.05 88888.00 2018-10-31 14:52:35.000 304 7833.01 963.28 53919.03 88888.00 2018-10-31 14:52:36.000 304 7832.92 963.25 53918.99 88888.00 2018-10-31 14:52:37.000 304 7832.85 963.24 53918.96 88888.00 2018-10-31 14:52:38.000 304 7832.79 963.23 53918.95 88888.00 2018-10-31 14:52:39.000 304 7832.74 963.23 53918.94 88888.00 2018-10-31 14:52:40.000 304 7832.70 963.21 53918.92 88888.00 2018-10-31 14:52:41.000 304 7832.65 963.20 53918.92 88888.00 2018-10-31 14:52:42.000 304 7832.59 963.21 53918.91 88888.00 2018-10-31 14:52:43.000 304 7832.53 963.20 53918.89 88888.00 2018-10-31 14:52:44.000 304 7832.46 963.17 53918.87 88888.00 2018-10-31 14:52:45.000 304 7832.41 963.17 53918.86 88888.00 2018-10-31 14:52:46.000 304 7832.38 963.19 53918.84 88888.00 2018-10-31 14:52:47.000 304 7832.34 963.21 53918.82 88888.00 2018-10-31 14:52:48.000 304 7832.29 963.25 53918.80 88888.00 2018-10-31 14:52:49.000 304 7832.24 963.30 53918.77 88888.00 2018-10-31 14:52:50.000 304 7832.18 963.33 53918.73 88888.00 2018-10-31 14:52:51.000 304 7832.09 963.35 53918.68 88888.00 2018-10-31 14:52:52.000 304 7832.01 963.37 53918.63 88888.00 2018-10-31 14:52:53.000 304 7831.94 963.39 53918.59 88888.00 2018-10-31 14:52:54.000 304 7831.87 963.38 53918.56 88888.00 2018-10-31 14:52:55.000 304 7831.80 963.38 53918.52 88888.00 2018-10-31 14:52:56.000 304 7831.73 963.39 53918.50 88888.00 2018-10-31 14:52:57.000 304 7831.67 963.39 53918.49 88888.00 2018-10-31 14:52:58.000 304 7831.61 963.39 53918.49 88888.00 2018-10-31 14:52:59.000 304 7831.55 963.40 53918.47 88888.00 2018-10-31 14:53:00.000 304 7831.49 963.38 53918.44 88888.00 2018-10-31 14:53:01.000 304 7831.41 963.35 53918.41 88888.00 2018-10-31 14:53:02.000 304 7831.33 963.34 53918.38 88888.00 2018-10-31 14:53:03.000 304 7831.24 963.33 53918.34 88888.00 2018-10-31 14:53:04.000 304 7831.14 963.30 53918.29 88888.00 2018-10-31 14:53:05.000 304 7831.02 963.25 53918.25 88888.00 2018-10-31 14:53:06.000 304 7830.91 963.20 53918.21 88888.00 2018-10-31 14:53:07.000 304 7830.82 963.15 53918.18 88888.00 2018-10-31 14:53:08.000 304 7830.72 963.13 53918.14 88888.00 2018-10-31 14:53:09.000 304 7830.58 963.12 53918.09 88888.00 2018-10-31 14:53:10.000 304 7830.47 963.10 53918.04 88888.00 2018-10-31 14:53:11.000 304 7830.36 963.10 53917.98 88888.00 2018-10-31 14:53:12.000 304 7830.24 963.11 53917.91 88888.00 2018-10-31 14:53:13.000 304 7830.11 963.11 53917.85 88888.00 2018-10-31 14:53:14.000 304 7829.99 963.11 53917.78 88888.00 2018-10-31 14:53:15.000 304 7829.85 963.11 53917.72 88888.00 2018-10-31 14:53:16.000 304 7829.72 963.12 53917.68 88888.00 2018-10-31 14:53:17.000 304 7829.61 963.11 53917.63 88888.00 2018-10-31 14:53:18.000 304 7829.50 963.10 53917.58 88888.00 2018-10-31 14:53:19.000 304 7829.39 963.09 53917.53 88888.00 2018-10-31 14:53:20.000 304 7829.28 963.10 53917.48 88888.00 2018-10-31 14:53:21.000 304 7829.17 963.11 53917.42 88888.00 2018-10-31 14:53:22.000 304 7829.05 963.11 53917.36 88888.00 2018-10-31 14:53:23.000 304 7828.92 963.11 53917.30 88888.00 2018-10-31 14:53:24.000 304 7828.79 963.11 53917.23 88888.00 2018-10-31 14:53:25.000 304 7828.66 963.08 53917.16 88888.00 2018-10-31 14:53:26.000 304 7828.54 963.05 53917.10 88888.00 2018-10-31 14:53:27.000 304 7828.42 963.05 53917.04 88888.00 2018-10-31 14:53:28.000 304 7828.30 963.04 53916.99 88888.00 2018-10-31 14:53:29.000 304 7828.19 963.02 53916.95 88888.00 2018-10-31 14:53:30.000 304 7828.10 963.02 53916.93 88888.00 2018-10-31 14:53:31.000 304 7828.04 963.03 53916.91 88888.00 2018-10-31 14:53:32.000 304 7827.97 963.02 53916.91 88888.00 2018-10-31 14:53:33.000 304 7827.89 963.02 53916.89 88888.00 2018-10-31 14:53:34.000 304 7827.83 963.04 53916.86 88888.00 2018-10-31 14:53:35.000 304 7827.77 963.05 53916.84 88888.00 2018-10-31 14:53:36.000 304 7827.70 963.04 53916.81 88888.00 2018-10-31 14:53:37.000 304 7827.61 963.01 53916.77 88888.00 2018-10-31 14:53:38.000 304 7827.53 962.98 53916.73 88888.00 2018-10-31 14:53:39.000 304 7827.47 962.94 53916.69 88888.00 2018-10-31 14:53:40.000 304 7827.40 962.90 53916.65 88888.00 2018-10-31 14:53:41.000 304 7827.31 962.88 53916.62 88888.00 2018-10-31 14:53:42.000 304 7827.22 962.90 53916.58 88888.00 2018-10-31 14:53:43.000 304 7827.12 962.92 53916.52 88888.00 2018-10-31 14:53:44.000 304 7827.02 962.94 53916.45 88888.00 2018-10-31 14:53:45.000 304 7826.90 962.96 53916.38 88888.00 2018-10-31 14:53:46.000 304 7826.78 962.97 53916.30 88888.00 2018-10-31 14:53:47.000 304 7826.65 962.97 53916.24 88888.00 2018-10-31 14:53:48.000 304 7826.52 962.97 53916.18 88888.00 2018-10-31 14:53:49.000 304 7826.40 962.96 53916.11 88888.00 2018-10-31 14:53:50.000 304 7826.27 962.95 53916.04 88888.00 2018-10-31 14:53:51.000 304 7826.15 962.93 53915.98 88888.00 2018-10-31 14:53:52.000 304 7826.04 962.93 53915.93 88888.00 2018-10-31 14:53:53.000 304 7825.94 962.93 53915.89 88888.00 2018-10-31 14:53:54.000 304 7825.84 962.93 53915.86 88888.00 2018-10-31 14:53:55.000 304 7825.74 962.94 53915.81 88888.00 2018-10-31 14:53:56.000 304 7825.66 962.95 53915.78 88888.00 2018-10-31 14:53:57.000 304 7825.57 962.92 53915.75 88888.00 2018-10-31 14:53:58.000 304 7825.48 962.88 53915.72 88888.00 2018-10-31 14:53:59.000 304 7825.38 962.85 53915.69 88888.00 2018-10-31 14:54:00.000 304 7825.29 962.84 53915.65 88888.00 2018-10-31 14:54:01.000 304 7825.19 962.84 53915.60 88888.00 2018-10-31 14:54:02.000 304 7825.10 962.86 53915.55 88888.00 2018-10-31 14:54:03.000 304 7825.02 962.88 53915.50 88888.00 2018-10-31 14:54:04.000 304 7824.93 962.89 53915.45 88888.00 2018-10-31 14:54:05.000 304 7824.84 962.90 53915.42 88888.00 2018-10-31 14:54:06.000 304 7824.77 962.92 53915.40 88888.00 2018-10-31 14:54:07.000 304 7824.71 962.97 53915.37 88888.00 2018-10-31 14:54:08.000 304 7824.63 963.03 53915.34 88888.00 2018-10-31 14:54:09.000 304 7824.56 963.09 53915.29 88888.00 2018-10-31 14:54:10.000 304 7824.45 963.15 53915.22 88888.00 2018-10-31 14:54:11.000 304 7824.33 963.22 53915.14 88888.00 2018-10-31 14:54:12.000 304 7824.24 963.30 53915.04 88888.00 2018-10-31 14:54:13.000 304 7824.15 963.38 53914.95 88888.00 2018-10-31 14:54:14.000 304 7824.07 963.46 53914.88 88888.00 2018-10-31 14:54:15.000 304 7824.00 963.54 53914.86 88888.00 2018-10-31 14:54:16.000 304 7823.94 963.58 53914.85 88888.00 2018-10-31 14:54:17.000 304 7823.87 963.61 53914.85 88888.00 2018-10-31 14:54:18.000 304 7823.82 963.65 53914.84 88888.00 2018-10-31 14:54:19.000 304 7823.78 963.68 53914.83 88888.00 2018-10-31 14:54:20.000 304 7823.74 963.72 53914.81 88888.00 2018-10-31 14:54:21.000 304 7823.67 963.78 53914.79 88888.00 2018-10-31 14:54:22.000 304 7823.61 963.84 53914.77 88888.00 2018-10-31 14:54:23.000 304 7823.55 963.89 53914.73 88888.00 2018-10-31 14:54:24.000 304 7823.49 963.94 53914.72 88888.00 2018-10-31 14:54:25.000 304 7823.44 963.97 53914.70 88888.00 2018-10-31 14:54:26.000 304 7823.38 964.01 53914.70 88888.00 2018-10-31 14:54:27.000 304 7823.33 964.06 53914.70 88888.00 2018-10-31 14:54:28.000 304 7823.29 964.11 53914.70 88888.00 2018-10-31 14:54:29.000 304 7823.29 964.17 53914.72 88888.00 2018-10-31 14:54:30.000 304 7823.30 964.26 53914.75 88888.00 2018-10-31 14:54:31.000 304 7823.31 964.35 53914.77 88888.00 2018-10-31 14:54:32.000 304 7823.32 964.42 53914.81 88888.00 2018-10-31 14:54:33.000 304 7823.33 964.50 53914.84 88888.00 2018-10-31 14:54:34.000 304 7823.35 964.58 53914.88 88888.00 2018-10-31 14:54:35.000 304 7823.37 964.65 53914.91 88888.00 2018-10-31 14:54:36.000 304 7823.37 964.72 53914.93 88888.00 2018-10-31 14:54:37.000 304 7823.36 964.78 53914.95 88888.00 2018-10-31 14:54:38.000 304 7823.34 964.83 53914.96 88888.00 2018-10-31 14:54:39.000 304 7823.34 964.88 53914.97 88888.00 2018-10-31 14:54:40.000 304 7823.34 964.94 53915.00 88888.00 2018-10-31 14:54:41.000 304 7823.34 964.98 53915.04 88888.00 2018-10-31 14:54:42.000 304 7823.37 965.02 53915.09 88888.00 2018-10-31 14:54:43.000 304 7823.40 965.07 53915.16 88888.00 2018-10-31 14:54:44.000 304 7823.46 965.10 53915.23 88888.00 2018-10-31 14:54:45.000 304 7823.52 965.14 53915.30 88888.00 2018-10-31 14:54:46.000 304 7823.58 965.18 53915.38 88888.00 2018-10-31 14:54:47.000 304 7823.63 965.20 53915.45 88888.00 2018-10-31 14:54:48.000 304 7823.67 965.21 53915.51 88888.00 2018-10-31 14:54:49.000 304 7823.69 965.21 53915.55 88888.00 2018-10-31 14:54:50.000 304 7823.70 965.23 53915.58 88888.00 2018-10-31 14:54:51.000 304 7823.71 965.25 53915.61 88888.00 2018-10-31 14:54:52.000 304 7823.73 965.28 53915.65 88888.00 2018-10-31 14:54:53.000 304 7823.76 965.33 53915.70 88888.00 2018-10-31 14:54:54.000 304 7823.80 965.38 53915.77 88888.00 2018-10-31 14:54:55.000 304 7823.86 965.41 53915.82 88888.00 2018-10-31 14:54:56.000 304 7823.91 965.45 53915.88 88888.00 2018-10-31 14:54:57.000 304 7823.93 965.48 53915.93 88888.00 2018-10-31 14:54:58.000 304 7823.94 965.52 53915.96 88888.00 2018-10-31 14:54:59.000 304 7823.93 965.55 53915.97 88888.00 2018-10-31 14:55:00.000 304 7823.90 965.57 53915.97 88888.00 2018-10-31 14:55:01.000 304 7823.86 965.58 53915.98 88888.00 2018-10-31 14:55:02.000 304 7823.82 965.58 53915.99 88888.00 2018-10-31 14:55:03.000 304 7823.78 965.58 53916.00 88888.00 2018-10-31 14:55:04.000 304 7823.76 965.57 53916.01 88888.00 2018-10-31 14:55:05.000 304 7823.74 965.57 53916.04 88888.00 2018-10-31 14:55:06.000 304 7823.71 965.55 53916.07 88888.00 2018-10-31 14:55:07.000 304 7823.70 965.55 53916.10 88888.00 2018-10-31 14:55:08.000 304 7823.68 965.57 53916.12 88888.00 2018-10-31 14:55:09.000 304 7823.66 965.60 53916.12 88888.00 2018-10-31 14:55:10.000 304 7823.63 965.62 53916.11 88888.00 2018-10-31 14:55:11.000 304 7823.59 965.64 53916.11 88888.00 2018-10-31 14:55:12.000 304 7823.56 965.66 53916.11 88888.00 2018-10-31 14:55:13.000 304 7823.52 965.67 53916.11 88888.00 2018-10-31 14:55:14.000 304 7823.48 965.67 53916.11 88888.00 2018-10-31 14:55:15.000 304 7823.45 965.69 53916.12 88888.00 2018-10-31 14:55:16.000 304 7823.44 965.72 53916.14 88888.00 2018-10-31 14:55:17.000 304 7823.43 965.74 53916.15 88888.00 2018-10-31 14:55:18.000 304 7823.42 965.78 53916.16 88888.00 2018-10-31 14:55:19.000 304 7823.43 965.83 53916.17 88888.00 2018-10-31 14:55:20.000 304 7823.42 965.88 53916.19 88888.00 2018-10-31 14:55:21.000 304 7823.37 965.89 53916.20 88888.00 2018-10-31 14:55:22.000 304 7823.32 965.89 53916.18 88888.00 2018-10-31 14:55:23.000 304 7823.27 965.89 53916.16 88888.00 2018-10-31 14:55:24.000 304 7823.22 965.87 53916.14 88888.00 2018-10-31 14:55:25.000 304 7823.17 965.85 53916.13 88888.00 2018-10-31 14:55:26.000 304 7823.13 965.84 53916.14 88888.00 2018-10-31 14:55:27.000 304 7823.08 965.84 53916.14 88888.00 2018-10-31 14:55:28.000 304 7823.05 965.85 53916.14 88888.00 2018-10-31 14:55:29.000 304 7823.02 965.86 53916.13 88888.00 2018-10-31 14:55:30.000 304 7822.99 965.85 53916.12 88888.00 2018-10-31 14:55:31.000 304 7822.96 965.86 53916.12 88888.00 2018-10-31 14:55:32.000 304 7822.95 965.87 53916.12 88888.00 2018-10-31 14:55:33.000 304 7822.94 965.88 53916.13 88888.00 2018-10-31 14:55:34.000 304 7822.92 965.88 53916.14 88888.00 2018-10-31 14:55:35.000 304 7822.91 965.89 53916.15 88888.00 2018-10-31 14:55:36.000 304 7822.90 965.89 53916.16 88888.00 2018-10-31 14:55:37.000 304 7822.89 965.90 53916.17 88888.00 2018-10-31 14:55:38.000 304 7822.88 965.89 53916.18 88888.00 2018-10-31 14:55:39.000 304 7822.88 965.89 53916.18 88888.00 2018-10-31 14:55:40.000 304 7822.88 965.89 53916.19 88888.00 2018-10-31 14:55:41.000 304 7822.86 965.89 53916.19 88888.00 2018-10-31 14:55:42.000 304 7822.85 965.90 53916.18 88888.00 2018-10-31 14:55:43.000 304 7822.83 965.92 53916.16 88888.00 2018-10-31 14:55:44.000 304 7822.79 965.93 53916.14 88888.00 2018-10-31 14:55:45.000 304 7822.75 965.92 53916.11 88888.00 2018-10-31 14:55:46.000 304 7822.72 965.92 53916.10 88888.00 2018-10-31 14:55:47.000 304 7822.71 965.91 53916.11 88888.00 2018-10-31 14:55:48.000 304 7822.70 965.89 53916.12 88888.00 2018-10-31 14:55:49.000 304 7822.70 965.88 53916.12 88888.00 2018-10-31 14:55:50.000 304 7822.69 965.87 53916.12 88888.00 2018-10-31 14:55:51.000 304 7822.67 965.85 53916.11 88888.00 2018-10-31 14:55:52.000 304 7822.63 965.81 53916.10 88888.00 2018-10-31 14:55:53.000 304 7822.59 965.76 53916.08 88888.00 2018-10-31 14:55:54.000 304 7822.56 965.73 53916.06 88888.00 2018-10-31 14:55:55.000 304 7822.54 965.70 53916.06 88888.00 2018-10-31 14:55:56.000 304 7822.54 965.67 53916.07 88888.00 2018-10-31 14:55:57.000 304 7822.54 965.65 53916.08 88888.00 2018-10-31 14:55:58.000 304 7822.55 965.63 53916.09 88888.00 2018-10-31 14:55:59.000 304 7822.56 965.61 53916.10 88888.00 2018-10-31 14:56:00.000 304 7822.53 965.61 53916.07 88888.00 2018-10-31 14:56:01.000 304 7822.49 965.62 53916.03 88888.00 2018-10-31 14:56:02.000 304 7822.45 965.64 53915.98 88888.00 2018-10-31 14:56:03.000 304 7822.41 965.66 53915.94 88888.00 2018-10-31 14:56:04.000 304 7822.35 965.67 53915.91 88888.00 2018-10-31 14:56:05.000 304 7822.29 965.65 53915.88 88888.00 2018-10-31 14:56:06.000 304 7822.24 965.64 53915.84 88888.00 2018-10-31 14:56:07.000 304 7822.21 965.65 53915.80 88888.00 2018-10-31 14:56:08.000 304 7822.18 965.66 53915.78 88888.00 2018-10-31 14:56:09.000 304 7822.15 965.67 53915.76 88888.00 2018-10-31 14:56:10.000 304 7822.12 965.65 53915.74 88888.00 2018-10-31 14:56:11.000 304 7822.10 965.65 53915.73 88888.00 2018-10-31 14:56:12.000 304 7822.08 965.67 53915.72 88888.00 2018-10-31 14:56:13.000 304 7822.06 965.68 53915.70 88888.00 2018-10-31 14:56:14.000 304 7822.03 965.68 53915.68 88888.00 2018-10-31 14:56:15.000 304 7822.01 965.68 53915.67 88888.00 2018-10-31 14:56:16.000 304 7821.99 965.67 53915.64 88888.00 2018-10-31 14:56:17.000 304 7821.98 965.67 53915.64 88888.00 2018-10-31 14:56:18.000 304 7821.97 965.66 53915.64 88888.00 2018-10-31 14:56:19.000 304 7821.94 965.62 53915.62 88888.00 2018-10-31 14:56:20.000 304 7821.90 965.59 53915.61 88888.00 2018-10-31 14:56:21.000 304 7821.87 965.55 53915.60 88888.00 2018-10-31 14:56:22.000 304 7821.85 965.51 53915.57 88888.00 2018-10-31 14:56:23.000 304 7821.83 965.47 53915.55 88888.00 2018-10-31 14:56:24.000 304 7821.78 965.43 53915.54 88888.00 2018-10-31 14:56:25.000 304 7821.73 965.40 53915.51 88888.00 2018-10-31 14:56:26.000 304 7821.68 965.36 53915.48 88888.00 2018-10-31 14:56:27.000 304 7821.63 965.32 53915.44 88888.00 2018-10-31 14:56:28.000 304 7821.56 965.28 53915.41 88888.00 2018-10-31 14:56:29.000 304 7821.51 965.26 53915.38 88888.00 2018-10-31 14:56:30.000 304 7821.46 965.24 53915.37 88888.00 2018-10-31 14:56:31.000 304 7821.44 965.21 53915.36 88888.00 2018-10-31 14:56:32.000 304 7821.40 965.17 53915.33 88888.00 2018-10-31 14:56:33.000 304 7821.35 965.14 53915.30 88888.00 2018-10-31 14:56:34.000 304 7821.29 965.10 53915.26 88888.00 2018-10-31 14:56:35.000 304 7821.23 965.08 53915.21 88888.00 2018-10-31 14:56:36.000 304 7821.17 965.06 53915.16 88888.00 2018-10-31 14:56:37.000 304 7821.08 965.01 53915.12 88888.00 2018-10-31 14:56:38.000 304 7821.00 964.96 53915.06 88888.00 2018-10-31 14:56:39.000 304 7820.91 964.91 53914.99 88888.00 2018-10-31 14:56:40.000 304 7820.82 964.87 53914.94 88888.00 2018-10-31 14:56:41.000 304 7820.75 964.85 53914.91 88888.00 2018-10-31 14:56:42.000 304 7820.69 964.85 53914.88 88888.00 2018-10-31 14:56:43.000 304 7820.65 964.86 53914.84 88888.00 2018-10-31 14:56:44.000 304 7820.61 964.86 53914.80 88888.00 2018-10-31 14:56:45.000 304 7820.56 964.85 53914.78 88888.00 2018-10-31 14:56:46.000 304 7820.51 964.83 53914.75 88888.00 2018-10-31 14:56:47.000 304 7820.47 964.81 53914.72 88888.00 2018-10-31 14:56:48.000 304 7820.42 964.80 53914.69 88888.00 2018-10-31 14:56:49.000 304 7820.37 964.80 53914.66 88888.00 2018-10-31 14:56:50.000 304 7820.33 964.80 53914.62 88888.00 2018-10-31 14:56:51.000 304 7820.28 964.80 53914.58 88888.00 2018-10-31 14:56:52.000 304 7820.22 964.81 53914.54 88888.00 2018-10-31 14:56:53.000 304 7820.18 964.81 53914.51 88888.00 2018-10-31 14:56:54.000 304 7820.15 964.80 53914.48 88888.00 2018-10-31 14:56:55.000 304 7820.14 964.80 53914.45 88888.00 2018-10-31 14:56:56.000 304 7820.12 964.81 53914.45 88888.00 2018-10-31 14:56:57.000 304 7820.11 964.79 53914.45 88888.00 2018-10-31 14:56:58.000 304 7820.10 964.77 53914.44 88888.00 2018-10-31 14:56:59.000 304 7820.08 964.77 53914.42 88888.00 2018-10-31 14:57:00.000 304 7820.06 964.75 53914.41 88888.00 2018-10-31 14:57:01.000 304 7820.04 964.73 53914.39 88888.00 2018-10-31 14:57:02.000 304 7820.00 964.71 53914.36 88888.00 2018-10-31 14:57:03.000 304 7819.97 964.68 53914.34 88888.00 2018-10-31 14:57:04.000 304 7819.94 964.66 53914.31 88888.00 2018-10-31 14:57:05.000 304 7819.91 964.62 53914.29 88888.00 2018-10-31 14:57:06.000 304 7819.89 964.58 53914.28 88888.00 2018-10-31 14:57:07.000 304 7819.89 964.56 53914.30 88888.00 2018-10-31 14:57:08.000 304 7819.90 964.53 53914.32 88888.00 2018-10-31 14:57:09.000 304 7819.91 964.49 53914.34 88888.00 2018-10-31 14:57:10.000 304 7819.92 964.45 53914.36 88888.00 2018-10-31 14:57:11.000 304 7819.94 964.41 53914.37 88888.00 2018-10-31 14:57:12.000 304 7819.96 964.38 53914.38 88888.00 2018-10-31 14:57:13.000 304 7819.99 964.36 53914.38 88888.00 2018-10-31 14:57:14.000 304 7820.02 964.36 53914.40 88888.00 2018-10-31 14:57:15.000 304 7820.04 964.33 53914.43 88888.00 2018-10-31 14:57:16.000 304 7820.04 964.27 53914.43 88888.00 2018-10-31 14:57:17.000 304 7820.04 964.21 53914.43 88888.00 2018-10-31 14:57:18.000 304 7820.03 964.16 53914.42 88888.00 2018-10-31 14:57:19.000 304 7820.00 964.11 53914.39 88888.00 2018-10-31 14:57:20.000 304 7819.99 964.04 53914.38 88888.00 2018-10-31 14:57:21.000 304 7819.99 963.99 53914.37 88888.00 2018-10-31 14:57:22.000 304 7819.98 963.94 53914.36 88888.00 2018-10-31 14:57:23.000 304 7819.98 963.89 53914.37 88888.00 2018-10-31 14:57:24.000 304 7819.99 963.84 53914.38 88888.00 2018-10-31 14:57:25.000 304 7820.00 963.79 53914.38 88888.00 2018-10-31 14:57:26.000 304 7820.02 963.74 53914.39 88888.00 2018-10-31 14:57:27.000 304 7820.05 963.68 53914.41 88888.00 2018-10-31 14:57:28.000 304 7820.08 963.62 53914.43 88888.00 2018-10-31 14:57:29.000 304 7820.10 963.56 53914.45 88888.00 2018-10-31 14:57:30.000 304 7820.10 963.52 53914.47 88888.00 2018-10-31 14:57:31.000 304 7820.11 963.48 53914.47 88888.00 2018-10-31 14:57:32.000 304 7820.12 963.43 53914.46 88888.00 2018-10-31 14:57:33.000 304 7820.11 963.38 53914.43 88888.00 2018-10-31 14:57:34.000 304 7820.10 963.33 53914.41 88888.00 2018-10-31 14:57:35.000 304 7820.08 963.25 53914.40 88888.00 2018-10-31 14:57:36.000 304 7820.07 963.17 53914.38 88888.00 2018-10-31 14:57:37.000 304 7820.07 963.10 53914.37 88888.00 2018-10-31 14:57:38.000 304 7820.08 963.05 53914.38 88888.00 2018-10-31 14:57:39.000 304 7820.10 963.01 53914.39 88888.00 2018-10-31 14:57:40.000 304 7820.12 962.96 53914.42 88888.00 2018-10-31 14:57:41.000 304 7820.16 962.91 53914.45 88888.00 2018-10-31 14:57:42.000 304 7820.20 962.86 53914.48 88888.00 2018-10-31 14:57:43.000 304 7820.22 962.81 53914.49 88888.00 2018-10-31 14:57:44.000 304 7820.23 962.73 53914.48 88888.00 2018-10-31 14:57:45.000 304 7820.23 962.64 53914.46 88888.00 2018-10-31 14:57:46.000 304 7820.20 962.54 53914.46 88888.00 2018-10-31 14:57:47.000 304 7820.17 962.43 53914.45 88888.00 2018-10-31 14:57:48.000 304 7820.16 962.33 53914.43 88888.00 2018-10-31 14:57:49.000 304 7820.16 962.26 53914.43 88888.00 2018-10-31 14:57:50.000 304 7820.18 962.18 53914.45 88888.00 2018-10-31 14:57:51.000 304 7820.19 962.09 53914.46 88888.00 2018-10-31 14:57:52.000 304 7820.21 961.99 53914.48 88888.00 2018-10-31 14:57:53.000 304 7820.21 961.91 53914.49 88888.00 2018-10-31 14:57:54.000 304 7820.21 961.82 53914.48 88888.00 2018-10-31 14:57:55.000 304 7820.19 961.72 53914.46 88888.00 2018-10-31 14:57:56.000 304 7820.17 961.64 53914.44 88888.00 2018-10-31 14:57:57.000 304 7820.14 961.57 53914.41 88888.00 2018-10-31 14:57:58.000 304 7820.11 961.50 53914.39 88888.00 2018-10-31 14:57:59.000 304 7820.09 961.43 53914.38 88888.00 2018-10-31 14:58:00.000 304 7820.07 961.37 53914.36 88888.00 2018-10-31 14:58:01.000 304 7820.05 961.32 53914.35 88888.00 2018-10-31 14:58:02.000 304 7820.03 961.26 53914.32 88888.00 2018-10-31 14:58:03.000 304 7820.01 961.22 53914.30 88888.00 2018-10-31 14:58:04.000 304 7819.97 961.17 53914.26 88888.00 2018-10-31 14:58:05.000 304 7819.93 961.11 53914.21 88888.00 2018-10-31 14:58:06.000 304 7819.88 961.06 53914.17 88888.00 2018-10-31 14:58:07.000 304 7819.84 961.02 53914.14 88888.00 2018-10-31 14:58:08.000 304 7819.81 961.00 53914.10 88888.00 2018-10-31 14:58:09.000 304 7819.80 961.01 53914.06 88888.00 2018-10-31 14:58:10.000 304 7819.77 961.01 53914.02 88888.00 2018-10-31 14:58:11.000 304 7819.72 961.01 53913.96 88888.00 2018-10-31 14:58:12.000 304 7819.65 960.99 53913.89 88888.00 2018-10-31 14:58:13.000 304 7819.57 960.97 53913.82 88888.00 2018-10-31 14:58:14.000 304 7819.49 960.95 53913.74 88888.00 2018-10-31 14:58:15.000 304 7819.40 960.94 53913.65 88888.00 2018-10-31 14:58:16.000 304 7819.30 960.95 53913.55 88888.00 2018-10-31 14:58:17.000 304 7819.19 960.96 53913.44 88888.00 2018-10-31 14:58:18.000 304 7819.08 960.95 53913.34 88888.00 2018-10-31 14:58:19.000 304 7818.98 960.95 53913.26 88888.00 2018-10-31 14:58:20.000 304 7818.88 960.95 53913.19 88888.00 2018-10-31 14:58:21.000 304 7818.79 960.96 53913.11 88888.00 2018-10-31 14:58:22.000 304 7818.70 960.97 53913.05 88888.00 2018-10-31 14:58:23.000 304 7818.61 960.97 53912.96 88888.00 2018-10-31 14:58:24.000 304 7818.52 960.98 53912.89 88888.00 2018-10-31 14:58:25.000 304 7818.41 960.97 53912.82 88888.00 2018-10-31 14:58:26.000 304 7818.33 960.96 53912.74 88888.00 2018-10-31 14:58:27.000 304 7818.25 960.94 53912.69 88888.00 2018-10-31 14:58:28.000 304 7818.17 960.91 53912.64 88888.00 2018-10-31 14:58:29.000 304 7818.09 960.88 53912.58 88888.00 2018-10-31 14:58:30.000 304 7818.01 960.86 53912.50 88888.00 2018-10-31 14:58:31.000 304 7817.93 960.85 53912.45 88888.00 2018-10-31 14:58:32.000 304 7817.82 960.84 53912.38 88888.00 2018-10-31 14:58:33.000 304 7817.71 960.83 53912.30 88888.00 2018-10-31 14:58:34.000 304 7817.62 960.80 53912.22 88888.00 2018-10-31 14:58:35.000 304 7817.53 960.78 53912.16 88888.00 2018-10-31 14:58:36.000 304 7817.42 960.76 53912.07 88888.00 2018-10-31 14:58:37.000 304 7817.34 960.75 53911.99 88888.00 2018-10-31 14:58:38.000 304 7817.26 960.74 53911.93 88888.00 2018-10-31 14:58:39.000 304 7817.17 960.74 53911.88 88888.00 2018-10-31 14:58:40.000 304 7817.08 960.74 53911.81 88888.00 2018-10-31 14:58:41.000 304 7816.98 960.72 53911.73 88888.00 2018-10-31 14:58:42.000 304 7816.88 960.71 53911.65 88888.00 2018-10-31 14:58:43.000 304 7816.75 960.69 53911.57 88888.00 2018-10-31 14:58:44.000 304 7816.62 960.69 53911.47 88888.00 2018-10-31 14:58:45.000 304 7816.50 960.70 53911.36 88888.00 2018-10-31 14:58:46.000 304 7816.37 960.70 53911.26 88888.00 2018-10-31 14:58:47.000 304 7816.26 960.68 53911.20 88888.00 2018-10-31 14:58:48.000 304 7816.18 960.67 53911.16 88888.00 2018-10-31 14:58:49.000 304 7816.11 960.67 53911.12 88888.00 2018-10-31 14:58:50.000 304 7816.06 960.68 53911.07 88888.00 2018-10-31 14:58:51.000 304 7816.00 960.69 53911.01 88888.00 2018-10-31 14:58:52.000 304 7815.94 960.70 53910.96 88888.00 2018-10-31 14:58:53.000 304 7815.86 960.73 53910.90 88888.00 2018-10-31 14:58:54.000 304 7815.78 960.76 53910.82 88888.00 2018-10-31 14:58:55.000 304 7815.69 960.76 53910.73 88888.00 2018-10-31 14:58:56.000 304 7815.59 960.76 53910.65 88888.00 2018-10-31 14:58:57.000 304 7815.50 960.79 53910.57 88888.00 2018-10-31 14:58:58.000 304 7815.42 960.81 53910.52 88888.00 2018-10-31 14:58:59.000 304 7815.36 960.86 53910.48 88888.00 2018-10-31 14:59:00.000 304 7815.31 960.92 53910.43 88888.00 2018-10-31 14:59:01.000 304 7815.27 960.97 53910.39 88888.00 2018-10-31 14:59:02.000 304 7815.22 961.02 53910.33 88888.00 2018-10-31 14:59:03.000 304 7815.17 961.07 53910.26 88888.00 2018-10-31 14:59:04.000 304 7815.10 961.12 53910.20 88888.00 2018-10-31 14:59:05.000 304 7815.02 961.15 53910.14 88888.00 2018-10-31 14:59:06.000 304 7814.95 961.18 53910.08 88888.00 2018-10-31 14:59:07.000 304 7814.90 961.21 53910.02 88888.00 2018-10-31 14:59:08.000 304 7814.85 961.22 53909.98 88888.00 2018-10-31 14:59:09.000 304 7814.79 961.25 53909.93 88888.00 2018-10-31 14:59:10.000 304 7814.74 961.27 53909.89 88888.00 2018-10-31 14:59:11.000 304 7814.69 961.27 53909.86 88888.00 2018-10-31 14:59:12.000 304 7814.64 961.28 53909.82 88888.00 2018-10-31 14:59:13.000 304 7814.58 961.33 53909.76 88888.00 2018-10-31 14:59:14.000 304 7814.51 961.38 53909.70 88888.00 2018-10-31 14:59:15.000 304 7814.45 961.44 53909.62 88888.00 2018-10-31 14:59:16.000 304 7814.38 961.50 53909.54 88888.00 2018-10-31 14:59:17.000 304 7814.32 961.55 53909.49 88888.00 2018-10-31 14:59:18.000 304 7814.28 961.61 53909.46 88888.00 2018-10-31 14:59:19.000 304 7814.24 961.69 53909.41 88888.00 2018-10-31 14:59:20.000 304 7814.20 961.78 53909.37 88888.00 2018-10-31 14:59:21.000 304 7814.16 961.85 53909.33 88888.00 2018-10-31 14:59:22.000 304 7814.11 961.90 53909.29 88888.00 2018-10-31 14:59:23.000 304 7814.08 961.95 53909.24 88888.00 2018-10-31 14:59:24.000 304 7814.04 962.01 53909.21 88888.00 2018-10-31 14:59:25.000 304 7813.99 962.08 53909.17 88888.00 2018-10-31 14:59:26.000 304 7813.95 962.15 53909.14 88888.00 2018-10-31 14:59:27.000 304 7813.90 962.25 53909.09 88888.00 2018-10-31 14:59:28.000 304 7813.86 962.33 53909.04 88888.00 2018-10-31 14:59:29.000 304 7813.81 962.40 53908.98 88888.00 2018-10-31 14:59:30.000 304 7813.77 962.46 53908.93 88888.00 2018-10-31 14:59:31.000 304 7813.72 962.52 53908.88 88888.00 2018-10-31 14:59:32.000 304 7813.69 962.58 53908.84 88888.00 2018-10-31 14:59:33.000 304 7813.67 962.64 53908.82 88888.00 2018-10-31 14:59:34.000 304 7813.65 962.70 53908.81 88888.00 2018-10-31 14:59:35.000 304 7813.63 962.77 53908.79 88888.00 2018-10-31 14:59:36.000 304 7813.60 962.83 53908.77 88888.00 2018-10-31 14:59:37.000 304 7813.59 962.90 53908.75 88888.00 2018-10-31 14:59:38.000 304 7813.61 962.96 53908.75 88888.00 2018-10-31 14:59:39.000 304 7813.61 963.01 53908.75 88888.00 2018-10-31 14:59:40.000 304 7813.61 963.05 53908.77 88888.00 2018-10-31 14:59:41.000 304 7813.63 963.09 53908.77 88888.00 2018-10-31 14:59:42.000 304 7813.65 963.12 53908.77 88888.00 2018-10-31 14:59:43.000 304 7813.66 963.14 53908.77 88888.00 2018-10-31 14:59:44.000 304 7813.67 963.16 53908.78 88888.00 2018-10-31 14:59:45.000 304 7813.67 963.18 53908.77 88888.00 2018-10-31 14:59:46.000 304 7813.67 963.20 53908.78 88888.00 2018-10-31 14:59:47.000 304 7813.68 963.21 53908.79 88888.00 2018-10-31 14:59:48.000 304 7813.70 963.21 53908.80 88888.00 2018-10-31 14:59:49.000 304 7813.72 963.22 53908.81 88888.00 2018-10-31 14:59:50.000 304 7813.72 963.22 53908.82 88888.00 2018-10-31 14:59:51.000 304 7813.74 963.22 53908.83 88888.00 2018-10-31 14:59:52.000 304 7813.75 963.22 53908.86 88888.00 2018-10-31 14:59:53.000 304 7813.77 963.21 53908.89 88888.00 2018-10-31 14:59:54.000 304 7813.80 963.19 53908.92 88888.00 2018-10-31 14:59:55.000 304 7813.82 963.16 53908.95 88888.00 2018-10-31 14:59:56.000 304 7813.84 963.11 53909.00 88888.00 2018-10-31 14:59:57.000 304 7813.86 963.07 53909.02 88888.00 2018-10-31 14:59:58.000 304 7813.90 963.05 53909.04 88888.00 2018-10-31 14:59:59.000 304 7813.92 963.06 53909.05 88888.00 2018-10-31 15:00:00.000 304 7813.93 963.07 53909.06 88888.00 2018-10-31 15:00:01.000 304 7813.94 963.07 53909.06 88888.00 2018-10-31 15:00:02.000 304 7813.94 963.06 53909.07 88888.00 2018-10-31 15:00:03.000 304 7813.94 963.06 53909.07 88888.00 2018-10-31 15:00:04.000 304 7813.94 963.05 53909.08 88888.00 2018-10-31 15:00:05.000 304 7813.94 963.02 53909.09 88888.00 2018-10-31 15:00:06.000 304 7813.93 963.01 53909.08 88888.00 2018-10-31 15:00:07.000 304 7813.92 963.00 53909.09 88888.00 2018-10-31 15:00:08.000 304 7813.92 962.95 53909.10 88888.00 2018-10-31 15:00:09.000 304 7813.92 962.93 53909.10 88888.00 2018-10-31 15:00:10.000 304 7813.92 962.93 53909.09 88888.00 2018-10-31 15:00:11.000 304 7813.92 962.96 53909.09 88888.00 2018-10-31 15:00:12.000 304 7813.91 962.99 53909.08 88888.00 2018-10-31 15:00:13.000 304 7813.92 963.01 53909.08 88888.00 2018-10-31 15:00:14.000 304 7813.93 963.04 53909.08 88888.00 2018-10-31 15:00:15.000 304 7813.95 963.08 53909.08 88888.00 2018-10-31 15:00:16.000 304 7813.97 963.11 53909.09 88888.00 2018-10-31 15:00:17.000 304 7813.98 963.13 53909.10 88888.00 2018-10-31 15:00:18.000 304 7813.96 963.15 53909.11 88888.00 2018-10-31 15:00:19.000 304 7813.95 963.15 53909.10 88888.00 2018-10-31 15:00:20.000 304 7813.94 963.13 53909.10 88888.00 2018-10-31 15:00:21.000 304 7813.94 963.13 53909.10 88888.00 2018-10-31 15:00:22.000 304 7813.93 963.11 53909.11 88888.00 2018-10-31 15:00:23.000 304 7813.92 963.09 53909.12 88888.00 2018-10-31 15:00:24.000 304 7813.93 963.06 53909.14 88888.00 2018-10-31 15:00:25.000 304 7813.95 963.02 53909.15 88888.00 2018-10-31 15:00:26.000 304 7813.95 962.99 53909.16 88888.00 2018-10-31 15:00:27.000 304 7813.96 962.98 53909.18 88888.00 2018-10-31 15:00:28.000 304 7813.96 962.99 53909.18 88888.00 2018-10-31 15:00:29.000 304 7813.96 963.01 53909.18 88888.00 2018-10-31 15:00:30.000 304 7813.97 963.01 53909.17 88888.00 2018-10-31 15:00:31.000 304 7813.96 963.03 53909.16 88888.00 2018-10-31 15:00:32.000 304 7813.95 963.05 53909.16 88888.00 2018-10-31 15:00:33.000 304 7813.95 963.05 53909.17 88888.00 2018-10-31 15:00:34.000 304 7813.95 963.05 53909.16 88888.00 2018-10-31 15:00:35.000 304 7813.95 963.04 53909.15 88888.00 2018-10-31 15:00:36.000 304 7813.94 963.03 53909.14 88888.00 2018-10-31 15:00:37.000 304 7813.92 963.03 53909.13 88888.00 2018-10-31 15:00:38.000 304 7813.89 963.03 53909.10 88888.00 2018-10-31 15:00:39.000 304 7813.87 963.02 53909.06 88888.00 2018-10-31 15:00:40.000 304 7813.85 963.04 53909.04 88888.00 2018-10-31 15:00:41.000 304 7813.81 963.08 53909.02 88888.00 2018-10-31 15:00:42.000 304 7813.78 963.10 53909.00 88888.00 2018-10-31 15:00:43.000 304 7813.76 963.12 53908.97 88888.00 2018-10-31 15:00:44.000 304 7813.73 963.12 53908.96 88888.00 2018-10-31 15:00:45.000 304 7813.71 963.12 53908.94 88888.00 2018-10-31 15:00:46.000 304 7813.68 963.12 53908.92 88888.00 2018-10-31 15:00:47.000 304 7813.64 963.13 53908.89 88888.00 2018-10-31 15:00:48.000 304 7813.62 963.13 53908.86 88888.00 2018-10-31 15:00:49.000 304 7813.60 963.12 53908.83 88888.00 2018-10-31 15:00:50.000 304 7813.57 963.14 53908.81 88888.00 2018-10-31 15:00:51.000 304 7813.54 963.16 53908.79 88888.00 2018-10-31 15:00:52.000 304 7813.51 963.17 53908.77 88888.00 2018-10-31 15:00:53.000 304 7813.46 963.16 53908.75 88888.00 2018-10-31 15:00:54.000 304 7813.41 963.15 53908.71 88888.00 2018-10-31 15:00:55.000 304 7813.37 963.14 53908.68 88888.00 2018-10-31 15:00:56.000 304 7813.32 963.14 53908.65 88888.00 2018-10-31 15:00:57.000 304 7813.30 963.15 53908.62 88888.00 2018-10-31 15:00:58.000 304 7813.28 963.15 53908.61 88888.00 2018-10-31 15:00:59.000 304 7813.25 963.16 53908.60 88888.00 2018-10-31 15:01:00.000 304 7813.21 963.17 53908.59 88888.00 2018-10-31 15:01:01.000 304 7813.18 963.17 53908.57 88888.00 2018-10-31 15:01:02.000 304 7813.16 963.16 53908.57 88888.00 2018-10-31 15:01:03.000 304 7813.15 963.16 53908.55 88888.00 2018-10-31 15:01:04.000 304 7813.13 963.15 53908.54 88888.00 2018-10-31 15:01:05.000 304 7813.10 963.13 53908.54 88888.00 2018-10-31 15:01:06.000 304 7813.10 963.10 53908.54 88888.00 2018-10-31 15:01:07.000 304 7813.09 963.06 53908.54 88888.00 2018-10-31 15:01:08.000 304 7813.07 963.05 53908.54 88888.00 2018-10-31 15:01:09.000 304 7813.06 963.05 53908.53 88888.00 2018-10-31 15:01:10.000 304 7813.05 963.05 53908.50 88888.00 2018-10-31 15:01:11.000 304 7813.03 963.04 53908.49 88888.00 2018-10-31 15:01:12.000 304 7812.99 963.03 53908.48 88888.00 2018-10-31 15:01:13.000 304 7812.97 963.02 53908.47 88888.00 2018-10-31 15:01:14.000 304 7812.95 963.00 53908.46 88888.00 2018-10-31 15:01:15.000 304 7812.93 962.98 53908.46 88888.00 2018-10-31 15:01:16.000 304 7812.92 962.98 53908.46 88888.00 2018-10-31 15:01:17.000 304 7812.91 962.96 53908.46 88888.00 2018-10-31 15:01:18.000 304 7812.90 962.93 53908.46 88888.00 2018-10-31 15:01:19.000 304 7812.87 962.89 53908.46 88888.00 2018-10-31 15:01:20.000 304 7812.86 962.87 53908.46 88888.00 2018-10-31 15:01:21.000 304 7812.86 962.88 53908.46 88888.00 2018-10-31 15:01:22.000 304 7812.86 962.88 53908.44 88888.00 2018-10-31 15:01:23.000 304 7812.84 962.86 53908.45 88888.00 2018-10-31 15:01:24.000 304 7812.82 962.84 53908.46 88888.00 2018-10-31 15:01:25.000 304 7812.82 962.84 53908.47 88888.00 2018-10-31 15:01:26.000 304 7812.82 962.83 53908.48 88888.00 2018-10-31 15:01:27.000 304 7812.83 962.79 53908.51 88888.00 2018-10-31 15:01:28.000 304 7812.85 962.75 53908.51 88888.00 2018-10-31 15:01:29.000 304 7812.85 962.70 53908.52 88888.00 2018-10-31 15:01:30.000 304 7812.86 962.66 53908.54 88888.00 2018-10-31 15:01:31.000 304 7812.87 962.62 53908.57 88888.00 2018-10-31 15:01:32.000 304 7812.85 962.60 53908.59 88888.00 2018-10-31 15:01:33.000 304 7812.84 962.56 53908.61 88888.00 2018-10-31 15:01:34.000 304 7812.85 962.52 53908.64 88888.00 2018-10-31 15:01:35.000 304 7812.89 962.48 53908.66 88888.00 2018-10-31 15:01:36.000 304 7812.94 962.46 53908.69 88888.00 2018-10-31 15:01:37.000 304 7812.98 962.45 53908.72 88888.00 2018-10-31 15:01:38.000 304 7813.02 962.45 53908.76 88888.00 2018-10-31 15:01:39.000 304 7813.06 962.43 53908.79 88888.00 2018-10-31 15:01:40.000 304 7813.08 962.40 53908.80 88888.00 2018-10-31 15:01:41.000 304 7813.08 962.35 53908.82 88888.00 2018-10-31 15:01:42.000 304 7813.08 962.29 53908.82 88888.00 2018-10-31 15:01:43.000 304 7813.07 962.24 53908.82 88888.00 2018-10-31 15:01:44.000 304 7813.06 962.20 53908.82 88888.00 2018-10-31 15:01:45.000 304 7813.05 962.17 53908.82 88888.00 2018-10-31 15:01:46.000 304 7813.04 962.13 53908.82 88888.00 2018-10-31 15:01:47.000 304 7813.04 962.10 53908.82 88888.00 2018-10-31 15:01:48.000 304 7813.04 962.06 53908.82 88888.00 2018-10-31 15:01:49.000 304 7813.04 962.01 53908.83 88888.00 2018-10-31 15:01:50.000 304 7813.03 961.95 53908.84 88888.00 2018-10-31 15:01:51.000 304 7813.02 961.90 53908.84 88888.00 2018-10-31 15:01:52.000 304 7812.99 961.84 53908.82 88888.00 2018-10-31 15:01:53.000 304 7812.97 961.79 53908.82 88888.00 2018-10-31 15:01:54.000 304 7812.96 961.77 53908.80 88888.00 2018-10-31 15:01:55.000 304 7812.93 961.75 53908.78 88888.00 2018-10-31 15:01:56.000 304 7812.90 961.75 53908.75 88888.00 2018-10-31 15:01:57.000 304 7812.88 961.76 53908.73 88888.00 2018-10-31 15:01:58.000 304 7812.86 961.77 53908.71 88888.00 2018-10-31 15:01:59.000 304 7812.82 961.75 53908.70 88888.00 2018-10-31 15:02:00.000 304 7812.80 961.73 53908.68 88888.00 2018-10-31 15:02:01.000 304 7812.76 961.70 53908.65 88888.00 2018-10-31 15:02:02.000 304 7812.71 961.67 53908.62 88888.00 2018-10-31 15:02:03.000 304 7812.68 961.64 53908.59 88888.00 2018-10-31 15:02:04.000 304 7812.64 961.63 53908.57 88888.00 2018-10-31 15:02:05.000 304 7812.63 961.61 53908.56 88888.00 2018-10-31 15:02:06.000 304 7812.66 961.61 53908.56 88888.00 2018-10-31 15:02:07.000 304 7812.67 961.62 53908.57 88888.00 2018-10-31 15:02:08.000 304 7812.65 961.61 53908.58 88888.00 2018-10-31 15:02:09.000 304 7812.64 961.62 53908.58 88888.00 2018-10-31 15:02:10.000 304 7812.63 961.63 53908.57 88888.00 2018-10-31 15:02:11.000 304 7812.63 961.63 53908.55 88888.00 2018-10-31 15:02:12.000 304 7812.63 961.64 53908.54 88888.00 2018-10-31 15:02:13.000 304 7812.64 961.64 53908.52 88888.00 2018-10-31 15:02:14.000 304 7812.64 961.64 53908.51 88888.00 2018-10-31 15:02:15.000 304 7812.63 961.66 53908.52 88888.00 2018-10-31 15:02:16.000 304 7812.63 961.67 53908.53 88888.00 2018-10-31 15:02:17.000 304 7812.63 961.65 53908.52 88888.00 2018-10-31 15:02:18.000 304 7812.62 961.63 53908.51 88888.00 2018-10-31 15:02:19.000 304 7812.62 961.61 53908.53 88888.00 2018-10-31 15:02:20.000 304 7812.64 961.58 53908.57 88888.00 2018-10-31 15:02:21.000 304 7812.67 961.56 53908.59 88888.00 2018-10-31 15:02:22.000 304 7812.68 961.55 53908.60 88888.00 2018-10-31 15:02:23.000 304 7812.67 961.55 53908.60 88888.00 2018-10-31 15:02:24.000 304 7812.68 961.55 53908.59 88888.00 2018-10-31 15:02:25.000 304 7812.69 961.56 53908.58 88888.00 2018-10-31 15:02:26.000 304 7812.69 961.59 53908.57 88888.00 2018-10-31 15:02:27.000 304 7812.69 961.60 53908.57 88888.00 2018-10-31 15:02:28.000 304 7812.69 961.60 53908.59 88888.00 2018-10-31 15:02:29.000 304 7812.68 961.59 53908.61 88888.00 2018-10-31 15:02:30.000 304 7812.69 961.57 53908.63 88888.00 2018-10-31 15:02:31.000 304 7812.71 961.57 53908.65 88888.00 2018-10-31 15:02:32.000 304 7812.77 961.58 53908.68 88888.00 2018-10-31 15:02:33.000 304 7812.81 961.58 53908.69 88888.00 2018-10-31 15:02:34.000 304 7812.83 961.59 53908.68 88888.00 2018-10-31 15:02:35.000 304 7812.85 961.60 53908.70 88888.00 2018-10-31 15:02:36.000 304 7812.87 961.59 53908.73 88888.00 2018-10-31 15:02:37.000 304 7812.87 961.60 53908.75 88888.00 2018-10-31 15:02:38.000 304 7812.88 961.60 53908.76 88888.00 2018-10-31 15:02:39.000 304 7812.91 961.59 53908.79 88888.00 2018-10-31 15:02:40.000 304 7812.95 961.58 53908.84 88888.00 2018-10-31 15:02:41.000 304 7813.00 961.59 53908.87 88888.00 2018-10-31 15:02:42.000 304 7813.05 961.59 53908.90 88888.00 2018-10-31 15:02:43.000 304 7813.09 961.58 53908.93 88888.00 2018-10-31 15:02:44.000 304 7813.13 961.57 53908.95 88888.00 2018-10-31 15:02:45.000 304 7813.16 961.57 53908.99 88888.00 2018-10-31 15:02:46.000 304 7813.20 961.56 53909.03 88888.00 2018-10-31 15:02:47.000 304 7813.23 961.55 53909.05 88888.00 2018-10-31 15:02:48.000 304 7813.25 961.54 53909.05 88888.00 2018-10-31 15:02:49.000 304 7813.25 961.54 53909.04 88888.00 2018-10-31 15:02:50.000 304 7813.27 961.57 53909.04 88888.00 2018-10-31 15:02:51.000 304 7813.27 961.61 53909.04 88888.00 2018-10-31 15:02:52.000 304 7813.25 961.63 53909.04 88888.00 2018-10-31 15:02:53.000 304 7813.24 961.67 53909.02 88888.00 2018-10-31 15:02:54.000 304 7813.23 961.70 53909.00 88888.00 2018-10-31 15:02:55.000 304 7813.22 961.72 53908.99 88888.00 2018-10-31 15:02:56.000 304 7813.21 961.74 53908.98 88888.00 2018-10-31 15:02:57.000 304 7813.19 961.77 53908.99 88888.00 2018-10-31 15:02:58.000 304 7813.18 961.79 53908.99 88888.00 2018-10-31 15:02:59.000 304 7813.18 961.80 53908.98 88888.00 2018-10-31 15:03:00.000 304 7813.18 961.82 53908.97 88888.00 2018-10-31 15:03:01.000 304 7813.19 961.85 53908.98 88888.00 2018-10-31 15:03:02.000 304 7813.19 961.89 53909.00 88888.00 2018-10-31 15:03:03.000 304 7813.21 961.92 53909.02 88888.00 2018-10-31 15:03:04.000 304 7813.21 961.95 53909.03 88888.00 2018-10-31 15:03:05.000 304 7813.21 961.99 53909.02 88888.00 2018-10-31 15:03:06.000 304 7813.21 962.04 53909.00 88888.00 2018-10-31 15:03:07.000 304 7813.20 962.09 53908.98 88888.00 2018-10-31 15:03:08.000 304 7813.16 962.13 53908.97 88888.00 2018-10-31 15:03:09.000 304 7813.14 962.16 53908.96 88888.00 2018-10-31 15:03:10.000 304 7813.14 962.20 53908.95 88888.00 2018-10-31 15:03:11.000 304 7813.13 962.22 53908.96 88888.00 2018-10-31 15:03:12.000 304 7813.13 962.25 53908.96 88888.00 2018-10-31 15:03:13.000 304 7813.14 962.31 53908.97 88888.00 2018-10-31 15:03:14.000 304 7813.13 962.36 53908.96 88888.00 2018-10-31 15:03:15.000 304 7813.13 962.41 53908.95 88888.00 2018-10-31 15:03:16.000 304 7813.11 962.47 53908.94 88888.00 2018-10-31 15:03:17.000 304 7813.08 962.51 53908.93 88888.00 2018-10-31 15:03:18.000 304 7813.06 962.55 53908.91 88888.00 2018-10-31 15:03:19.000 304 7813.06 962.60 53908.90 88888.00 2018-10-31 15:03:20.000 304 7813.05 962.63 53908.90 88888.00 2018-10-31 15:03:21.000 304 7813.05 962.67 53908.91 88888.00 2018-10-31 15:03:22.000 304 7813.04 962.74 53908.92 88888.00 2018-10-31 15:03:23.000 304 7813.05 962.81 53908.93 88888.00 2018-10-31 15:03:24.000 304 7813.08 962.87 53908.95 88888.00 2018-10-31 15:03:25.000 304 7813.10 962.94 53908.95 88888.00 2018-10-31 15:03:26.000 304 7813.12 963.01 53908.95 88888.00 2018-10-31 15:03:27.000 304 7813.11 963.07 53908.94 88888.00 2018-10-31 15:03:28.000 304 7813.11 963.11 53908.95 88888.00 2018-10-31 15:03:29.000 304 7813.12 963.12 53908.98 88888.00 2018-10-31 15:03:30.000 304 7813.10 963.13 53908.98 88888.00 2018-10-31 15:03:31.000 304 7813.08 963.16 53908.98 88888.00 2018-10-31 15:03:32.000 304 7813.08 963.17 53908.99 88888.00 2018-10-31 15:03:33.000 304 7813.10 963.20 53909.01 88888.00 2018-10-31 15:03:34.000 304 7813.11 963.22 53909.03 88888.00 2018-10-31 15:03:35.000 304 7813.13 963.23 53909.04 88888.00 2018-10-31 15:03:36.000 304 7813.14 963.25 53909.04 88888.00 2018-10-31 15:03:37.000 304 7813.14 963.29 53909.06 88888.00 2018-10-31 15:03:38.000 304 7813.14 963.32 53909.08 88888.00 2018-10-31 15:03:39.000 304 7813.14 963.33 53909.09 88888.00 2018-10-31 15:03:40.000 304 7813.16 963.35 53909.10 88888.00 2018-10-31 15:03:41.000 304 7813.17 963.35 53909.11 88888.00 2018-10-31 15:03:42.000 304 7813.15 963.34 53909.14 88888.00 2018-10-31 15:03:43.000 304 7813.12 963.32 53909.16 88888.00 2018-10-31 15:03:44.000 304 7813.09 963.29 53909.16 88888.00 2018-10-31 15:03:45.000 304 7813.08 963.26 53909.16 88888.00 2018-10-31 15:03:46.000 304 7813.06 963.22 53909.16 88888.00 2018-10-31 15:03:47.000 304 7813.04 963.17 53909.17 88888.00 2018-10-31 15:03:48.000 304 7813.02 963.12 53909.16 88888.00 2018-10-31 15:03:49.000 304 7813.00 963.08 53909.16 88888.00 2018-10-31 15:03:50.000 304 7812.96 963.03 53909.20 88888.00 2018-10-31 15:03:51.000 304 7812.92 962.99 53909.21 88888.00 2018-10-31 15:03:52.000 304 7812.89 962.96 53909.22 88888.00 2018-10-31 15:03:53.000 304 7812.88 962.94 53909.23 88888.00 2018-10-31 15:03:54.000 304 7812.88 962.91 53909.24 88888.00 2018-10-31 15:03:55.000 304 7812.87 962.89 53909.25 88888.00 2018-10-31 15:03:56.000 304 7812.84 962.87 53909.26 88888.00 2018-10-31 15:03:57.000 304 7812.81 962.85 53909.26 88888.00 2018-10-31 15:03:58.000 304 7812.79 962.81 53909.27 88888.00 2018-10-31 15:03:59.000 304 7812.76 962.78 53909.26 88888.00 2018-10-31 15:04:00.000 304 7812.72 962.75 53909.26 88888.00 2018-10-31 15:04:01.000 304 7812.68 962.72 53909.25 88888.00 2018-10-31 15:04:02.000 304 7812.65 962.70 53909.24 88888.00 2018-10-31 15:04:03.000 304 7812.60 962.68 53909.24 88888.00 2018-10-31 15:04:04.000 304 7812.56 962.64 53909.24 88888.00 2018-10-31 15:04:05.000 304 7812.52 962.58 53909.23 88888.00 2018-10-31 15:04:06.000 304 7812.49 962.53 53909.24 88888.00 2018-10-31 15:04:07.000 304 7812.45 962.49 53909.24 88888.00 2018-10-31 15:04:08.000 304 7812.42 962.44 53909.24 88888.00 2018-10-31 15:04:09.000 304 7812.42 962.40 53909.26 88888.00 2018-10-31 15:04:10.000 304 7812.42 962.37 53909.29 88888.00 2018-10-31 15:04:11.000 304 7812.42 962.34 53909.33 88888.00 2018-10-31 15:04:12.000 304 7812.42 962.30 53909.36 88888.00 2018-10-31 15:04:13.000 304 7812.43 962.26 53909.39 88888.00 2018-10-31 15:04:14.000 304 7812.43 962.23 53909.42 88888.00 2018-10-31 15:04:15.000 304 7812.43 962.19 53909.43 88888.00 2018-10-31 15:04:16.000 304 7812.40 962.15 53909.45 88888.00 2018-10-31 15:04:17.000 304 7812.37 962.10 53909.47 88888.00 2018-10-31 15:04:18.000 304 7812.36 962.05 53909.47 88888.00 2018-10-31 15:04:19.000 304 7812.35 962.00 53909.48 88888.00 2018-10-31 15:04:20.000 304 7812.32 961.97 53909.48 88888.00 2018-10-31 15:04:21.000 304 7812.30 961.94 53909.48 88888.00 2018-10-31 15:04:22.000 304 7812.31 961.92 53909.51 88888.00 2018-10-31 15:04:23.000 304 7812.31 961.92 53909.55 88888.00 2018-10-31 15:04:24.000 304 7812.32 961.92 53909.57 88888.00 2018-10-31 15:04:25.000 304 7812.33 961.92 53909.60 88888.00 2018-10-31 15:04:26.000 304 7812.33 961.92 53909.61 88888.00 2018-10-31 15:04:27.000 304 7812.31 961.89 53909.61 88888.00 2018-10-31 15:04:28.000 304 7812.30 961.84 53909.64 88888.00 2018-10-31 15:04:29.000 304 7812.28 961.80 53909.66 88888.00 2018-10-31 15:04:30.000 304 7812.26 961.74 53909.66 88888.00 2018-10-31 15:04:31.000 304 7812.25 961.67 53909.68 88888.00 2018-10-31 15:04:32.000 304 7812.25 961.61 53909.71 88888.00 2018-10-31 15:04:33.000 304 7812.25 961.57 53909.75 88888.00 2018-10-31 15:04:34.000 304 7812.25 961.53 53909.77 88888.00 2018-10-31 15:04:35.000 304 7812.23 961.49 53909.79 88888.00 2018-10-31 15:04:36.000 304 7812.20 961.46 53909.79 88888.00 2018-10-31 15:04:37.000 304 7812.20 961.43 53909.82 88888.00 2018-10-31 15:04:38.000 304 7812.22 961.40 53909.84 88888.00 2018-10-31 15:04:39.000 304 7812.24 961.35 53909.86 88888.00 2018-10-31 15:04:40.000 304 7812.27 961.32 53909.90 88888.00 2018-10-31 15:04:41.000 304 7812.30 961.31 53909.94 88888.00 2018-10-31 15:04:42.000 304 7812.32 961.27 53909.97 88888.00 2018-10-31 15:04:43.000 304 7812.31 961.22 53909.99 88888.00 2018-10-31 15:04:44.000 304 7812.30 961.18 53910.00 88888.00 2018-10-31 15:04:45.000 304 7812.30 961.13 53910.02 88888.00 2018-10-31 15:04:46.000 304 7812.29 961.06 53910.05 88888.00 2018-10-31 15:04:47.000 304 7812.31 960.99 53910.10 88888.00 2018-10-31 15:04:48.000 304 7812.34 960.93 53910.14 88888.00 2018-10-31 15:04:49.000 304 7812.35 960.87 53910.18 88888.00 2018-10-31 15:04:50.000 304 7812.37 960.81 53910.22 88888.00 2018-10-31 15:04:51.000 304 7812.40 960.76 53910.25 88888.00 2018-10-31 15:04:52.000 304 7812.42 960.71 53910.28 88888.00 2018-10-31 15:04:53.000 304 7812.46 960.68 53910.31 88888.00 2018-10-31 15:04:54.000 304 7812.50 960.66 53910.33 88888.00 2018-10-31 15:04:55.000 304 7812.53 960.62 53910.36 88888.00 2018-10-31 15:04:56.000 304 7812.55 960.58 53910.39 88888.00 2018-10-31 15:04:57.000 304 7812.57 960.56 53910.42 88888.00 2018-10-31 15:04:58.000 304 7812.57 960.52 53910.45 88888.00 2018-10-31 15:04:59.000 304 7812.60 960.49 53910.45 88888.00 2018-10-31 15:05:00.000 304 7812.62 960.47 53910.47 88888.00 2018-10-31 15:05:01.000 304 7812.64 960.46 53910.49 88888.00 2018-10-31 15:05:02.000 304 7812.67 960.46 53910.51 88888.00 2018-10-31 15:05:03.000 304 7812.70 960.47 53910.55 88888.00 2018-10-31 15:05:04.000 304 7812.74 960.46 53910.57 88888.00 2018-10-31 15:05:05.000 304 7812.77 960.44 53910.59 88888.00 2018-10-31 15:05:06.000 304 7812.79 960.44 53910.61 88888.00 2018-10-31 15:05:07.000 304 7812.82 960.42 53910.65 88888.00 2018-10-31 15:05:08.000 304 7812.85 960.41 53910.66 88888.00 2018-10-31 15:05:09.000 304 7812.87 960.41 53910.67 88888.00 2018-10-31 15:05:10.000 304 7812.88 960.39 53910.68 88888.00 2018-10-31 15:05:11.000 304 7812.89 960.35 53910.70 88888.00 2018-10-31 15:05:12.000 304 7812.89 960.33 53910.71 88888.00 2018-10-31 15:05:13.000 304 7812.90 960.30 53910.71 88888.00 2018-10-31 15:05:14.000 304 7812.90 960.24 53910.72 88888.00 2018-10-31 15:05:15.000 304 7812.90 960.17 53910.73 88888.00 2018-10-31 15:05:16.000 304 7812.90 960.13 53910.75 88888.00 2018-10-31 15:05:17.000 304 7812.91 960.10 53910.74 88888.00 2018-10-31 15:05:18.000 304 7812.91 960.08 53910.74 88888.00 2018-10-31 15:05:19.000 304 7812.91 960.06 53910.74 88888.00 2018-10-31 15:05:20.000 304 7812.91 960.05 53910.75 88888.00 2018-10-31 15:05:21.000 304 7812.92 960.02 53910.75 88888.00 2018-10-31 15:05:22.000 304 7812.91 959.98 53910.74 88888.00 2018-10-31 15:05:23.000 304 7812.92 959.96 53910.73 88888.00 2018-10-31 15:05:24.000 304 7812.92 959.94 53910.73 88888.00 2018-10-31 15:05:25.000 304 7812.92 959.89 53910.74 88888.00 2018-10-31 15:05:26.000 304 7812.91 959.85 53910.75 88888.00 2018-10-31 15:05:27.000 304 7812.91 959.82 53910.76 88888.00 2018-10-31 15:05:28.000 304 7812.91 959.79 53910.76 88888.00 2018-10-31 15:05:29.000 304 7812.90 959.76 53910.75 88888.00 2018-10-31 15:05:30.000 304 7812.89 959.72 53910.74 88888.00 2018-10-31 15:05:31.000 304 7812.87 959.66 53910.74 88888.00 2018-10-31 15:05:32.000 304 7812.85 959.60 53910.74 88888.00 2018-10-31 15:05:33.000 304 7812.85 959.57 53910.74 88888.00 2018-10-31 15:05:34.000 304 7812.87 959.54 53910.74 88888.00 2018-10-31 15:05:35.000 304 7812.88 959.52 53910.75 88888.00 2018-10-31 15:05:36.000 304 7812.89 959.53 53910.77 88888.00 2018-10-31 15:05:37.000 304 7812.91 959.54 53910.77 88888.00 2018-10-31 15:05:38.000 304 7812.92 959.53 53910.77 88888.00 2018-10-31 15:05:39.000 304 7812.92 959.51 53910.78 88888.00 2018-10-31 15:05:40.000 304 7812.93 959.49 53910.79 88888.00 2018-10-31 15:05:41.000 304 7812.96 959.45 53910.82 88888.00 2018-10-31 15:05:42.000 304 7812.98 959.41 53910.84 88888.00 2018-10-31 15:05:43.000 304 7813.02 959.38 53910.88 88888.00 2018-10-31 15:05:44.000 304 7813.07 959.36 53910.93 88888.00 2018-10-31 15:05:45.000 304 7813.12 959.35 53910.96 88888.00 2018-10-31 15:05:46.000 304 7813.17 959.35 53910.99 88888.00 2018-10-31 15:05:47.000 304 7813.22 959.34 53911.01 88888.00 2018-10-31 15:05:48.000 304 7813.26 959.33 53911.04 88888.00 2018-10-31 15:05:49.000 304 7813.29 959.32 53911.07 88888.00 2018-10-31 15:05:50.000 304 7813.33 959.32 53911.10 88888.00 2018-10-31 15:05:51.000 304 7813.37 959.31 53911.11 88888.00 2018-10-31 15:05:52.000 304 7813.41 959.31 53911.14 88888.00 2018-10-31 15:05:53.000 304 7813.46 959.31 53911.16 88888.00 2018-10-31 15:05:54.000 304 7813.51 959.32 53911.19 88888.00 2018-10-31 15:05:55.000 304 7813.54 959.30 53911.21 88888.00 2018-10-31 15:05:56.000 304 7813.58 959.29 53911.23 88888.00 2018-10-31 15:05:57.000 304 7813.62 959.28 53911.24 88888.00 2018-10-31 15:05:58.000 304 7813.66 959.27 53911.25 88888.00 2018-10-31 15:05:59.000 304 7813.71 959.27 53911.26 88888.00 2018-10-31 15:06:00.000 304 7813.74 959.28 53911.29 88888.00 2018-10-31 15:06:01.000 304 7813.77 959.28 53911.31 88888.00 2018-10-31 15:06:02.000 304 7813.81 959.28 53911.33 88888.00 2018-10-31 15:06:03.000 304 7813.85 959.30 53911.35 88888.00 2018-10-31 15:06:04.000 304 7813.88 959.32 53911.36 88888.00 2018-10-31 15:06:05.000 304 7813.92 959.33 53911.34 88888.00 2018-10-31 15:06:06.000 304 7813.94 959.36 53911.34 88888.00 2018-10-31 15:06:07.000 304 7813.94 959.38 53911.34 88888.00 2018-10-31 15:06:08.000 304 7813.96 959.39 53911.32 88888.00 2018-10-31 15:06:09.000 304 7813.99 959.40 53911.31 88888.00 2018-10-31 15:06:10.000 304 7814.00 959.43 53911.31 88888.00 2018-10-31 15:06:11.000 304 7814.02 959.46 53911.31 88888.00 2018-10-31 15:06:12.000 304 7814.06 959.48 53911.32 88888.00 2018-10-31 15:06:13.000 304 7814.10 959.49 53911.32 88888.00 2018-10-31 15:06:14.000 304 7814.12 959.52 53911.33 88888.00 2018-10-31 15:06:15.000 304 7814.16 959.54 53911.34 88888.00 2018-10-31 15:06:16.000 304 7814.19 959.55 53911.35 88888.00 2018-10-31 15:06:17.000 304 7814.21 959.57 53911.36 88888.00 2018-10-31 15:06:18.000 304 7814.25 959.59 53911.35 88888.00 2018-10-31 15:06:19.000 304 7814.30 959.63 53911.34 88888.00 2018-10-31 15:06:20.000 304 7814.33 959.69 53911.34 88888.00 2018-10-31 15:06:21.000 304 7814.36 959.73 53911.34 88888.00 2018-10-31 15:06:22.000 304 7814.38 959.78 53911.31 88888.00 2018-10-31 15:06:23.000 304 7814.37 959.82 53911.28 88888.00 2018-10-31 15:06:24.000 304 7814.37 959.84 53911.26 88888.00 2018-10-31 15:06:25.000 304 7814.36 959.84 53911.24 88888.00 2018-10-31 15:06:26.000 304 7814.35 959.85 53911.23 88888.00 2018-10-31 15:06:27.000 304 7814.35 959.86 53911.21 88888.00 2018-10-31 15:06:28.000 304 7814.38 959.90 53911.20 88888.00 2018-10-31 15:06:29.000 304 7814.41 959.93 53911.20 88888.00 2018-10-31 15:06:30.000 304 7814.44 959.94 53911.21 88888.00 2018-10-31 15:06:31.000 304 7814.45 959.96 53911.18 88888.00 2018-10-31 15:06:32.000 304 7814.45 960.00 53911.14 88888.00 2018-10-31 15:06:33.000 304 7814.43 960.03 53911.10 88888.00 2018-10-31 15:06:34.000 304 7814.41 960.06 53911.06 88888.00 2018-10-31 15:06:35.000 304 7814.39 960.08 53911.01 88888.00 2018-10-31 15:06:36.000 304 7814.35 960.10 53910.97 88888.00 2018-10-31 15:06:37.000 304 7814.30 960.12 53910.93 88888.00 2018-10-31 15:06:38.000 304 7814.26 960.11 53910.89 88888.00 2018-10-31 15:06:39.000 304 7814.20 960.11 53910.85 88888.00 2018-10-31 15:06:40.000 304 7814.15 960.11 53910.80 88888.00 2018-10-31 15:06:41.000 304 7814.10 960.12 53910.75 88888.00 2018-10-31 15:06:42.000 304 7814.05 960.13 53910.70 88888.00 2018-10-31 15:06:43.000 304 7814.01 960.16 53910.67 88888.00 2018-10-31 15:06:44.000 304 7813.97 960.17 53910.64 88888.00 2018-10-31 15:06:45.000 304 7813.93 960.19 53910.59 88888.00 2018-10-31 15:06:46.000 304 7813.90 960.22 53910.56 88888.00 2018-10-31 15:06:47.000 304 7813.88 960.23 53910.53 88888.00 2018-10-31 15:06:48.000 304 7813.84 960.24 53910.48 88888.00 2018-10-31 15:06:49.000 304 7813.78 960.25 53910.43 88888.00 2018-10-31 15:06:50.000 304 7813.74 960.23 53910.39 88888.00 2018-10-31 15:06:51.000 304 7813.71 960.22 53910.36 88888.00 2018-10-31 15:06:52.000 304 7813.68 960.23 53910.33 88888.00 2018-10-31 15:06:53.000 304 7813.65 960.24 53910.30 88888.00 2018-10-31 15:06:54.000 304 7813.61 960.23 53910.27 88888.00 2018-10-31 15:06:55.000 304 7813.57 960.24 53910.23 88888.00 2018-10-31 15:06:56.000 304 7813.53 960.27 53910.20 88888.00 2018-10-31 15:06:57.000 304 7813.49 960.30 53910.16 88888.00 2018-10-31 15:06:58.000 304 7813.46 960.30 53910.12 88888.00 2018-10-31 15:06:59.000 304 7813.42 960.30 53910.08 88888.00 2018-10-31 15:07:00.000 304 7813.36 960.31 53910.02 88888.00 2018-10-31 15:07:01.000 304 7813.31 960.32 53909.98 88888.00 2018-10-31 15:07:02.000 304 7813.26 960.30 53909.94 88888.00 2018-10-31 15:07:03.000 304 7813.21 960.30 53909.91 88888.00 2018-10-31 15:07:04.000 304 7813.18 960.32 53909.87 88888.00 2018-10-31 15:07:05.000 304 7813.16 960.33 53909.84 88888.00 2018-10-31 15:07:06.000 304 7813.14 960.33 53909.82 88888.00 2018-10-31 15:07:07.000 304 7813.11 960.35 53909.81 88888.00 2018-10-31 15:07:08.000 304 7813.08 960.35 53909.78 88888.00 2018-10-31 15:07:09.000 304 7813.05 960.36 53909.74 88888.00 2018-10-31 15:07:10.000 304 7813.02 960.37 53909.70 88888.00 2018-10-31 15:07:11.000 304 7812.97 960.37 53909.66 88888.00 2018-10-31 15:07:12.000 304 7812.92 960.36 53909.64 88888.00 2018-10-31 15:07:13.000 304 7812.89 960.36 53909.61 88888.00 2018-10-31 15:07:14.000 304 7812.85 960.36 53909.57 88888.00 2018-10-31 15:07:15.000 304 7812.80 960.38 53909.54 88888.00 2018-10-31 15:07:16.000 304 7812.76 960.40 53909.49 88888.00 2018-10-31 15:07:17.000 304 7812.73 960.41 53909.45 88888.00 2018-10-31 15:07:18.000 304 7812.69 960.42 53909.43 88888.00 2018-10-31 15:07:19.000 304 7812.64 960.44 53909.41 88888.00 2018-10-31 15:07:20.000 304 7812.61 960.44 53909.37 88888.00 2018-10-31 15:07:21.000 304 7812.59 960.44 53909.34 88888.00 2018-10-31 15:07:22.000 304 7812.56 960.45 53909.30 88888.00 2018-10-31 15:07:23.000 304 7812.52 960.44 53909.28 88888.00 2018-10-31 15:07:24.000 304 7812.49 960.44 53909.25 88888.00 2018-10-31 15:07:25.000 304 7812.44 960.43 53909.22 88888.00 2018-10-31 15:07:26.000 304 7812.39 960.42 53909.19 88888.00 2018-10-31 15:07:27.000 304 7812.34 960.40 53909.15 88888.00 2018-10-31 15:07:28.000 304 7812.29 960.39 53909.11 88888.00 2018-10-31 15:07:29.000 304 7812.23 960.39 53909.07 88888.00 2018-10-31 15:07:30.000 304 7812.18 960.39 53909.04 88888.00 2018-10-31 15:07:31.000 304 7812.16 960.40 53909.01 88888.00 2018-10-31 15:07:32.000 304 7812.13 960.41 53908.98 88888.00 2018-10-31 15:07:33.000 304 7812.10 960.43 53908.96 88888.00 2018-10-31 15:07:34.000 304 7812.07 960.46 53908.93 88888.00 2018-10-31 15:07:35.000 304 7812.05 960.49 53908.89 88888.00 2018-10-31 15:07:36.000 304 7812.04 960.54 53908.85 88888.00 2018-10-31 15:07:37.000 304 7812.01 960.59 53908.81 88888.00 2018-10-31 15:07:38.000 304 7811.95 960.59 53908.79 88888.00 2018-10-31 15:07:39.000 304 7811.88 960.57 53908.77 88888.00 2018-10-31 15:07:40.000 304 7811.83 960.54 53908.75 88888.00 2018-10-31 15:07:41.000 304 7811.80 960.50 53908.74 88888.00 2018-10-31 15:07:42.000 304 7811.79 960.45 53908.74 88888.00 2018-10-31 15:07:43.000 304 7811.78 960.43 53908.75 88888.00 2018-10-31 15:07:44.000 304 7811.79 960.43 53908.76 88888.00 2018-10-31 15:07:45.000 304 7811.80 960.42 53908.77 88888.00 2018-10-31 15:07:46.000 304 7811.81 960.41 53908.79 88888.00 2018-10-31 15:07:47.000 304 7811.84 960.43 53908.81 88888.00 2018-10-31 15:07:48.000 304 7811.86 960.43 53908.83 88888.00 2018-10-31 15:07:49.000 304 7811.88 960.43 53908.85 88888.00 2018-10-31 15:07:50.000 304 7811.92 960.44 53908.87 88888.00 2018-10-31 15:07:51.000 304 7811.96 960.42 53908.91 88888.00 2018-10-31 15:07:52.000 304 7811.99 960.38 53908.95 88888.00 2018-10-31 15:07:53.000 304 7812.03 960.33 53908.97 88888.00 2018-10-31 15:07:54.000 304 7812.07 960.28 53909.00 88888.00 2018-10-31 15:07:55.000 304 7812.11 960.22 53909.04 88888.00 2018-10-31 15:07:56.000 304 7812.17 960.17 53909.08 88888.00 2018-10-31 15:07:57.000 304 7812.23 960.16 53909.12 88888.00 2018-10-31 15:07:58.000 304 7812.28 960.17 53909.17 88888.00 2018-10-31 15:07:59.000 304 7812.32 960.16 53909.23 88888.00 2018-10-31 15:08:00.000 304 7812.36 960.15 53909.26 88888.00 2018-10-31 15:08:01.000 304 7812.39 960.13 53909.27 88888.00 2018-10-31 15:08:02.000 304 7812.43 960.12 53909.28 88888.00 2018-10-31 15:08:03.000 304 7812.47 960.11 53909.30 88888.00 2018-10-31 15:08:04.000 304 7812.50 960.10 53909.32 88888.00 2018-10-31 15:08:05.000 304 7812.53 960.08 53909.34 88888.00 2018-10-31 15:08:06.000 304 7812.56 960.05 53909.38 88888.00 2018-10-31 15:08:07.000 304 7812.60 960.04 53909.42 88888.00 2018-10-31 15:08:08.000 304 7812.65 960.03 53909.46 88888.00 2018-10-31 15:08:09.000 304 7812.71 960.02 53909.51 88888.00 2018-10-31 15:08:10.000 304 7812.77 960.01 53909.55 88888.00 2018-10-31 15:08:11.000 304 7812.82 959.98 53909.59 88888.00 2018-10-31 15:08:12.000 304 7812.86 959.96 53909.62 88888.00 2018-10-31 15:08:13.000 304 7812.90 959.94 53909.64 88888.00 2018-10-31 15:08:14.000 304 7812.94 959.93 53909.66 88888.00 2018-10-31 15:08:15.000 304 7812.98 959.92 53909.68 88888.00 2018-10-31 15:08:16.000 304 7813.02 959.92 53909.72 88888.00 2018-10-31 15:08:17.000 304 7813.05 959.91 53909.76 88888.00 2018-10-31 15:08:18.000 304 7813.09 959.90 53909.79 88888.00 2018-10-31 15:08:19.000 304 7813.15 959.89 53909.82 88888.00 2018-10-31 15:08:20.000 304 7813.19 959.87 53909.86 88888.00 2018-10-31 15:08:21.000 304 7813.23 959.86 53909.89 88888.00 2018-10-31 15:08:22.000 304 7813.27 959.85 53909.91 88888.00 2018-10-31 15:08:23.000 304 7813.30 959.85 53909.92 88888.00 2018-10-31 15:08:24.000 304 7813.32 959.84 53909.93 88888.00 2018-10-31 15:08:25.000 304 7813.34 959.84 53909.95 88888.00 2018-10-31 15:08:26.000 304 7813.38 959.84 53909.95 88888.00 2018-10-31 15:08:27.000 304 7813.40 959.84 53909.96 88888.00 2018-10-31 15:08:28.000 304 7813.42 959.84 53909.98 88888.00 2018-10-31 15:08:29.000 304 7813.44 959.85 53910.00 88888.00 2018-10-31 15:08:30.000 304 7813.47 959.84 53910.01 88888.00 2018-10-31 15:08:31.000 304 7813.50 959.83 53910.02 88888.00 2018-10-31 15:08:32.000 304 7813.54 959.83 53910.04 88888.00 2018-10-31 15:08:33.000 304 7813.58 959.83 53910.07 88888.00 2018-10-31 15:08:34.000 304 7813.63 959.82 53910.10 88888.00 2018-10-31 15:08:35.000 304 7813.65 959.83 53910.11 88888.00 2018-10-31 15:08:36.000 304 7813.67 959.85 53910.11 88888.00 2018-10-31 15:08:37.000 304 7813.71 959.86 53910.13 88888.00 2018-10-31 15:08:38.000 304 7813.76 959.88 53910.15 88888.00 2018-10-31 15:08:39.000 304 7813.80 959.91 53910.16 88888.00 2018-10-31 15:08:40.000 304 7813.85 959.93 53910.19 88888.00 2018-10-31 15:08:41.000 304 7813.91 959.94 53910.23 88888.00 2018-10-31 15:08:42.000 304 7813.97 959.93 53910.26 88888.00 2018-10-31 15:08:43.000 304 7814.03 959.93 53910.31 88888.00 2018-10-31 15:08:44.000 304 7814.08 959.92 53910.35 88888.00 2018-10-31 15:08:45.000 304 7814.12 959.91 53910.37 88888.00 2018-10-31 15:08:46.000 304 7814.16 959.89 53910.38 88888.00 2018-10-31 15:08:47.000 304 7814.19 959.88 53910.40 88888.00 2018-10-31 15:08:48.000 304 7814.22 959.87 53910.41 88888.00 2018-10-31 15:08:49.000 304 7814.25 959.86 53910.43 88888.00 2018-10-31 15:08:50.000 304 7814.29 959.86 53910.47 88888.00 2018-10-31 15:08:51.000 304 7814.35 959.86 53910.49 88888.00 2018-10-31 15:08:52.000 304 7814.38 959.85 53910.51 88888.00 2018-10-31 15:08:53.000 304 7814.41 959.86 53910.54 88888.00 2018-10-31 15:08:54.000 304 7814.46 959.87 53910.56 88888.00 2018-10-31 15:08:55.000 304 7814.51 959.89 53910.59 88888.00 2018-10-31 15:08:56.000 304 7814.56 959.91 53910.61 88888.00 2018-10-31 15:08:57.000 304 7814.61 959.90 53910.63 88888.00 2018-10-31 15:08:58.000 304 7814.67 959.90 53910.66 88888.00 2018-10-31 15:08:59.000 304 7814.71 959.90 53910.68 88888.00 2018-10-31 15:09:00.000 304 7814.73 959.88 53910.69 88888.00 2018-10-31 15:09:01.000 304 7814.76 959.86 53910.70 88888.00 2018-10-31 15:09:02.000 304 7814.81 959.85 53910.70 88888.00 2018-10-31 15:09:03.000 304 7814.86 959.86 53910.72 88888.00 2018-10-31 15:09:04.000 304 7814.89 959.88 53910.74 88888.00 2018-10-31 15:09:05.000 304 7814.93 959.90 53910.75 88888.00 2018-10-31 15:09:06.000 304 7814.96 959.90 53910.78 88888.00 2018-10-31 15:09:07.000 304 7814.99 959.89 53910.81 88888.00 2018-10-31 15:09:08.000 304 7815.03 959.87 53910.84 88888.00 2018-10-31 15:09:09.000 304 7815.09 959.86 53910.88 88888.00 2018-10-31 15:09:10.000 304 7815.15 959.83 53910.91 88888.00 2018-10-31 15:09:11.000 304 7815.19 959.81 53910.94 88888.00 2018-10-31 15:09:12.000 304 7815.22 959.77 53910.96 88888.00 2018-10-31 15:09:13.000 304 7815.27 959.75 53910.99 88888.00 2018-10-31 15:09:14.000 304 7815.31 959.71 53911.02 88888.00 2018-10-31 15:09:15.000 304 7815.34 959.67 53911.04 88888.00 2018-10-31 15:09:16.000 304 7815.38 959.64 53911.06 88888.00 2018-10-31 15:09:17.000 304 7815.41 959.59 53911.10 88888.00 2018-10-31 15:09:18.000 304 7815.44 959.56 53911.12 88888.00 2018-10-31 15:09:19.000 304 7815.47 959.54 53911.16 88888.00 2018-10-31 15:09:20.000 304 7815.53 959.50 53911.19 88888.00 2018-10-31 15:09:21.000 304 7815.59 959.48 53911.21 88888.00 2018-10-31 15:09:22.000 304 7815.64 959.48 53911.24 88888.00 2018-10-31 15:09:23.000 304 7815.69 959.47 53911.26 88888.00 2018-10-31 15:09:24.000 304 7815.72 959.42 53911.26 88888.00 2018-10-31 15:09:25.000 304 7815.72 959.37 53911.28 88888.00 2018-10-31 15:09:26.000 304 7815.75 959.32 53911.30 88888.00 2018-10-31 15:09:27.000 304 7815.79 959.27 53911.32 88888.00 2018-10-31 15:09:28.000 304 7815.81 959.22 53911.34 88888.00 2018-10-31 15:09:29.000 304 7815.83 959.16 53911.37 88888.00 2018-10-31 15:09:30.000 304 7815.86 959.08 53911.41 88888.00 2018-10-31 15:09:31.000 304 7815.91 959.03 53911.43 88888.00 2018-10-31 15:09:32.000 304 7815.96 959.03 53911.45 88888.00 2018-10-31 15:09:33.000 304 7816.00 959.04 53911.45 88888.00 2018-10-31 15:09:34.000 304 7816.03 959.04 53911.45 88888.00 2018-10-31 15:09:35.000 304 7816.05 959.03 53911.46 88888.00 2018-10-31 15:09:36.000 304 7816.06 959.02 53911.45 88888.00 2018-10-31 15:09:37.000 304 7816.06 958.98 53911.44 88888.00 2018-10-31 15:09:38.000 304 7816.06 958.94 53911.43 88888.00 2018-10-31 15:09:39.000 304 7816.07 958.90 53911.42 88888.00 2018-10-31 15:09:40.000 304 7816.08 958.87 53911.42 88888.00 2018-10-31 15:09:41.000 304 7816.09 958.84 53911.42 88888.00 2018-10-31 15:09:42.000 304 7816.09 958.81 53911.40 88888.00 2018-10-31 15:09:43.000 304 7816.09 958.79 53911.38 88888.00 2018-10-31 15:09:44.000 304 7816.08 958.78 53911.35 88888.00 2018-10-31 15:09:45.000 304 7816.06 958.76 53911.34 88888.00 2018-10-31 15:09:46.000 304 7816.04 958.76 53911.33 88888.00 2018-10-31 15:09:47.000 304 7816.05 958.77 53911.32 88888.00 2018-10-31 15:09:48.000 304 7816.06 958.79 53911.30 88888.00 2018-10-31 15:09:49.000 304 7816.06 958.82 53911.29 88888.00 2018-10-31 15:09:50.000 304 7816.05 958.85 53911.27 88888.00 2018-10-31 15:09:51.000 304 7816.05 958.87 53911.24 88888.00 2018-10-31 15:09:52.000 304 7816.03 958.89 53911.21 88888.00 2018-10-31 15:09:53.000 304 7816.01 958.92 53911.17 88888.00 2018-10-31 15:09:54.000 304 7815.99 958.95 53911.12 88888.00 2018-10-31 15:09:55.000 304 7815.96 958.99 53911.08 88888.00 2018-10-31 15:09:56.000 304 7815.92 959.03 53911.05 88888.00 2018-10-31 15:09:57.000 304 7815.89 959.06 53911.02 88888.00 2018-10-31 15:09:58.000 304 7815.86 959.10 53910.97 88888.00 2018-10-31 15:09:59.000 304 7815.83 959.14 53910.94 88888.00 2018-10-31 15:10:00.000 304 7815.79 959.17 53910.91 88888.00 2018-10-31 15:10:01.000 304 7815.75 959.20 53910.88 88888.00 2018-10-31 15:10:02.000 304 7815.72 959.23 53910.84 88888.00 2018-10-31 15:10:03.000 304 7815.68 959.27 53910.80 88888.00 2018-10-31 15:10:04.000 304 7815.65 959.33 53910.76 88888.00 2018-10-31 15:10:05.000 304 7815.63 959.37 53910.72 88888.00 2018-10-31 15:10:06.000 304 7815.60 959.41 53910.68 88888.00 2018-10-31 15:10:07.000 304 7815.58 959.47 53910.66 88888.00 2018-10-31 15:10:08.000 304 7815.59 959.53 53910.68 88888.00 2018-10-31 15:10:09.000 304 7815.61 959.58 53910.70 88888.00 2018-10-31 15:10:10.000 304 7815.63 959.63 53910.70 88888.00 2018-10-31 15:10:11.000 304 7815.65 959.67 53910.70 88888.00 2018-10-31 15:10:12.000 304 7815.63 959.69 53910.68 88888.00 2018-10-31 15:10:13.000 304 7815.61 959.72 53910.65 88888.00 2018-10-31 15:10:14.000 304 7815.58 959.73 53910.62 88888.00 2018-10-31 15:10:15.000 304 7815.54 959.74 53910.59 88888.00 2018-10-31 15:10:16.000 304 7815.52 959.77 53910.56 88888.00 2018-10-31 15:10:17.000 304 7815.50 959.80 53910.54 88888.00 2018-10-31 15:10:18.000 304 7815.49 959.81 53910.54 88888.00 2018-10-31 15:10:19.000 304 7815.49 959.84 53910.55 88888.00 2018-10-31 15:10:20.000 304 7815.49 959.87 53910.54 88888.00 2018-10-31 15:10:21.000 304 7815.49 959.89 53910.52 88888.00 2018-10-31 15:10:22.000 304 7815.50 959.92 53910.52 88888.00 2018-10-31 15:10:23.000 304 7815.50 959.96 53910.54 88888.00 2018-10-31 15:10:24.000 304 7815.51 959.99 53910.55 88888.00 2018-10-31 15:10:25.000 304 7815.54 960.00 53910.57 88888.00 2018-10-31 15:10:26.000 304 7815.57 960.01 53910.59 88888.00 2018-10-31 15:10:27.000 304 7815.59 960.04 53910.60 88888.00 2018-10-31 15:10:28.000 304 7815.62 960.08 53910.60 88888.00 2018-10-31 15:10:29.000 304 7815.65 960.12 53910.62 88888.00 2018-10-31 15:10:30.000 304 7815.67 960.17 53910.62 88888.00 2018-10-31 15:10:31.000 304 7815.69 960.19 53910.62 88888.00 2018-10-31 15:10:32.000 304 7815.71 960.21 53910.62 88888.00 2018-10-31 15:10:33.000 304 7815.71 960.24 53910.60 88888.00 2018-10-31 15:10:34.000 304 7815.72 960.27 53910.59 88888.00 2018-10-31 15:10:35.000 304 7815.74 960.27 53910.60 88888.00 2018-10-31 15:10:36.000 304 7815.76 960.27 53910.60 88888.00 2018-10-31 15:10:37.000 304 7815.76 960.27 53910.59 88888.00 2018-10-31 15:10:38.000 304 7815.77 960.29 53910.61 88888.00 2018-10-31 15:10:39.000 304 7815.79 960.31 53910.62 88888.00 2018-10-31 15:10:40.000 304 7815.82 960.33 53910.64 88888.00 2018-10-31 15:10:41.000 304 7815.83 960.36 53910.65 88888.00 2018-10-31 15:10:42.000 304 7815.83 960.40 53910.66 88888.00 2018-10-31 15:10:43.000 304 7815.85 960.44 53910.67 88888.00 2018-10-31 15:10:44.000 304 7815.88 960.47 53910.69 88888.00 2018-10-31 15:10:45.000 304 7815.89 960.50 53910.69 88888.00 2018-10-31 15:10:46.000 304 7815.91 960.52 53910.70 88888.00 2018-10-31 15:10:47.000 304 7815.94 960.54 53910.70 88888.00 2018-10-31 15:10:48.000 304 7815.96 960.56 53910.70 88888.00 2018-10-31 15:10:49.000 304 7815.97 960.57 53910.71 88888.00 2018-10-31 15:10:50.000 304 7815.98 960.58 53910.71 88888.00 2018-10-31 15:10:51.000 304 7815.99 960.60 53910.70 88888.00 2018-10-31 15:10:52.000 304 7816.01 960.61 53910.69 88888.00 2018-10-31 15:10:53.000 304 7816.01 960.61 53910.69 88888.00 2018-10-31 15:10:54.000 304 7816.03 960.62 53910.70 88888.00 2018-10-31 15:10:55.000 304 7816.05 960.64 53910.71 88888.00 2018-10-31 15:10:56.000 304 7816.07 960.65 53910.73 88888.00 2018-10-31 15:10:57.000 304 7816.09 960.68 53910.73 88888.00 2018-10-31 15:10:58.000 304 7816.11 960.71 53910.72 88888.00 2018-10-31 15:10:59.000 304 7816.13 960.74 53910.72 88888.00 2018-10-31 15:11:00.000 304 7816.14 960.77 53910.73 88888.00 2018-10-31 15:11:01.000 304 7816.16 960.78 53910.74 88888.00 2018-10-31 15:11:02.000 304 7816.19 960.78 53910.75 88888.00 2018-10-31 15:11:03.000 304 7816.22 960.78 53910.77 88888.00 2018-10-31 15:11:04.000 304 7816.23 960.77 53910.79 88888.00 2018-10-31 15:11:05.000 304 7816.26 960.73 53910.81 88888.00 2018-10-31 15:11:06.000 304 7816.28 960.70 53910.83 88888.00 2018-10-31 15:11:07.000 304 7816.30 960.67 53910.85 88888.00 2018-10-31 15:11:08.000 304 7816.32 960.65 53910.86 88888.00 2018-10-31 15:11:09.000 304 7816.35 960.65 53910.86 88888.00 2018-10-31 15:11:10.000 304 7816.37 960.65 53910.87 88888.00 2018-10-31 15:11:11.000 304 7816.40 960.65 53910.89 88888.00 2018-10-31 15:11:12.000 304 7816.43 960.66 53910.92 88888.00 2018-10-31 15:11:13.000 304 7816.45 960.65 53910.95 88888.00 2018-10-31 15:11:14.000 304 7816.49 960.62 53910.97 88888.00 2018-10-31 15:11:15.000 304 7816.55 960.62 53911.00 88888.00 2018-10-31 15:11:16.000 304 7816.58 960.62 53911.02 88888.00 2018-10-31 15:11:17.000 304 7816.60 960.60 53911.06 88888.00 2018-10-31 15:11:18.000 304 7816.62 960.57 53911.09 88888.00 2018-10-31 15:11:19.000 304 7816.64 960.54 53911.12 88888.00 2018-10-31 15:11:20.000 304 7816.67 960.51 53911.13 88888.00 2018-10-31 15:11:21.000 304 7816.71 960.49 53911.14 88888.00 2018-10-31 15:11:22.000 304 7816.74 960.48 53911.15 88888.00 2018-10-31 15:11:23.000 304 7816.77 960.45 53911.18 88888.00 2018-10-31 15:11:24.000 304 7816.78 960.42 53911.20 88888.00 2018-10-31 15:11:25.000 304 7816.79 960.38 53911.22 88888.00 2018-10-31 15:11:26.000 304 7816.82 960.35 53911.23 88888.00 2018-10-31 15:11:27.000 304 7816.87 960.35 53911.25 88888.00 2018-10-31 15:11:28.000 304 7816.90 960.34 53911.28 88888.00 2018-10-31 15:11:29.000 304 7816.92 960.32 53911.30 88888.00 2018-10-31 15:11:30.000 304 7816.93 960.29 53911.30 88888.00 2018-10-31 15:11:31.000 304 7816.93 960.26 53911.30 88888.00 2018-10-31 15:11:32.000 304 7816.95 960.23 53911.32 88888.00 2018-10-31 15:11:33.000 304 7816.98 960.19 53911.34 88888.00 2018-10-31 15:11:34.000 304 7817.01 960.16 53911.38 88888.00 2018-10-31 15:11:35.000 304 7817.03 960.14 53911.40 88888.00 2018-10-31 15:11:36.000 304 7817.05 960.11 53911.41 88888.00 2018-10-31 15:11:37.000 304 7817.08 960.09 53911.42 88888.00 2018-10-31 15:11:38.000 304 7817.09 960.07 53911.43 88888.00 2018-10-31 15:11:39.000 304 7817.10 960.05 53911.43 88888.00 2018-10-31 15:11:40.000 304 7817.10 960.04 53911.42 88888.00 2018-10-31 15:11:41.000 304 7817.10 960.02 53911.41 88888.00 2018-10-31 15:11:42.000 304 7817.10 959.97 53911.41 88888.00 2018-10-31 15:11:43.000 304 7817.10 959.94 53911.41 88888.00 2018-10-31 15:11:44.000 304 7817.10 959.92 53911.41 88888.00 2018-10-31 15:11:45.000 304 7817.09 959.89 53911.39 88888.00 2018-10-31 15:11:46.000 304 7817.09 959.85 53911.38 88888.00 2018-10-31 15:11:47.000 304 7817.09 959.84 53911.37 88888.00 2018-10-31 15:11:48.000 304 7817.09 959.83 53911.36 88888.00 2018-10-31 15:11:49.000 304 7817.08 959.82 53911.36 88888.00 2018-10-31 15:11:50.000 304 7817.09 959.83 53911.34 88888.00 2018-10-31 15:11:51.000 304 7817.09 959.83 53911.33 88888.00 2018-10-31 15:11:52.000 304 7817.09 959.83 53911.32 88888.00 2018-10-31 15:11:53.000 304 7817.09 959.85 53911.30 88888.00 2018-10-31 15:11:54.000 304 7817.09 959.86 53911.29 88888.00 2018-10-31 15:11:55.000 304 7817.08 959.85 53911.28 88888.00 2018-10-31 15:11:56.000 304 7817.07 959.86 53911.28 88888.00 2018-10-31 15:11:57.000 304 7817.08 959.87 53911.28 88888.00 2018-10-31 15:11:58.000 304 7817.09 959.87 53911.29 88888.00 2018-10-31 15:11:59.000 304 7817.11 959.86 53911.29 88888.00 2018-10-31 15:12:00.000 304 7817.13 959.86 53911.29 88888.00 2018-10-31 15:12:01.000 304 7817.14 959.84 53911.30 88888.00 2018-10-31 15:12:02.000 304 7817.15 959.83 53911.29 88888.00 2018-10-31 15:12:03.000 304 7817.15 959.84 53911.27 88888.00 2018-10-31 15:12:04.000 304 7817.14 959.86 53911.26 88888.00 2018-10-31 15:12:05.000 304 7817.12 959.89 53911.23 88888.00 2018-10-31 15:12:06.000 304 7817.10 959.92 53911.20 88888.00 2018-10-31 15:12:07.000 304 7817.08 959.94 53911.16 88888.00 2018-10-31 15:12:08.000 304 7817.04 959.96 53911.12 88888.00 2018-10-31 15:12:09.000 304 7817.01 959.97 53911.07 88888.00 2018-10-31 15:12:10.000 304 7816.99 959.98 53911.05 88888.00 2018-10-31 15:12:11.000 304 7816.96 960.00 53911.04 88888.00 2018-10-31 15:12:12.000 304 7816.94 960.00 53911.03 88888.00 2018-10-31 15:12:13.000 304 7816.93 960.01 53911.01 88888.00 2018-10-31 15:12:14.000 304 7816.92 960.02 53910.98 88888.00 2018-10-31 15:12:15.000 304 7816.88 960.02 53910.95 88888.00 2018-10-31 15:12:16.000 304 7816.84 960.04 53910.93 88888.00 2018-10-31 15:12:17.000 304 7816.82 960.03 53910.91 88888.00 2018-10-31 15:12:18.000 304 7816.80 960.03 53910.92 88888.00 2018-10-31 15:12:19.000 304 7816.79 960.05 53910.92 88888.00 2018-10-31 15:12:20.000 304 7816.80 960.06 53910.91 88888.00 2018-10-31 15:12:21.000 304 7816.81 960.06 53910.91 88888.00 2018-10-31 15:12:22.000 304 7816.82 960.07 53910.90 88888.00 2018-10-31 15:12:23.000 304 7816.83 960.08 53910.90 88888.00 2018-10-31 15:12:24.000 304 7816.83 960.07 53910.93 88888.00 2018-10-31 15:12:25.000 304 7816.84 960.03 53910.96 88888.00 2018-10-31 15:12:26.000 304 7816.87 960.01 53910.97 88888.00 2018-10-31 15:12:27.000 304 7816.90 960.01 53910.99 88888.00 2018-10-31 15:12:28.000 304 7816.92 960.01 53911.03 88888.00 2018-10-31 15:12:29.000 304 7816.93 960.00 53911.05 88888.00 2018-10-31 15:12:30.000 304 7816.96 960.00 53911.04 88888.00 2018-10-31 15:12:31.000 304 7816.98 960.00 53911.04 88888.00 2018-10-31 15:12:32.000 304 7816.98 960.00 53911.06 88888.00 2018-10-31 15:12:33.000 304 7816.96 960.00 53911.07 88888.00 2018-10-31 15:12:34.000 304 7816.95 960.00 53911.05 88888.00 2018-10-31 15:12:35.000 304 7816.93 960.01 53911.02 88888.00 2018-10-31 15:12:36.000 304 7816.91 960.03 53910.99 88888.00 2018-10-31 15:12:37.000 304 7816.91 960.04 53910.99 88888.00 2018-10-31 15:12:38.000 304 7816.93 960.05 53911.00 88888.00 2018-10-31 15:12:39.000 304 7816.94 960.05 53911.02 88888.00 2018-10-31 15:12:40.000 304 7816.95 960.05 53911.02 88888.00 2018-10-31 15:12:41.000 304 7816.97 960.06 53911.03 88888.00 2018-10-31 15:12:42.000 304 7816.98 960.06 53911.02 88888.00 2018-10-31 15:12:43.000 304 7816.96 960.05 53911.02 88888.00 2018-10-31 15:12:44.000 304 7816.96 960.06 53911.00 88888.00 2018-10-31 15:12:45.000 304 7816.97 960.08 53910.99 88888.00 2018-10-31 15:12:46.000 304 7816.99 960.10 53911.00 88888.00 2018-10-31 15:12:47.000 304 7816.99 960.09 53911.01 88888.00 2018-10-31 15:12:48.000 304 7816.99 960.09 53911.01 88888.00 2018-10-31 15:12:49.000 304 7816.99 960.08 53911.01 88888.00 2018-10-31 15:12:50.000 304 7816.99 960.04 53911.02 88888.00 2018-10-31 15:12:51.000 304 7816.99 959.99 53911.01 88888.00 2018-10-31 15:12:52.000 304 7816.98 959.97 53911.00 88888.00 2018-10-31 15:12:53.000 304 7816.99 959.94 53911.00 88888.00 2018-10-31 15:12:54.000 304 7816.98 959.92 53910.99 88888.00 2018-10-31 15:12:55.000 304 7816.95 959.91 53910.96 88888.00 2018-10-31 15:12:56.000 304 7816.94 959.90 53910.96 88888.00 2018-10-31 15:12:57.000 304 7816.93 959.89 53910.95 88888.00 2018-10-31 15:12:58.000 304 7816.91 959.88 53910.92 88888.00 2018-10-31 15:12:59.000 304 7816.92 959.85 53910.91 88888.00 2018-10-31 15:13:00.000 304 7816.92 959.80 53910.92 88888.00 2018-10-31 15:13:01.000 304 7816.89 959.78 53910.93 88888.00 2018-10-31 15:13:02.000 304 7816.86 959.77 53910.92 88888.00 2018-10-31 15:13:03.000 304 7816.84 959.73 53910.91 88888.00 2018-10-31 15:13:04.000 304 7816.83 959.70 53910.89 88888.00 2018-10-31 15:13:05.000 304 7816.81 959.66 53910.87 88888.00 2018-10-31 15:13:06.000 304 7816.81 959.63 53910.86 88888.00 2018-10-31 15:13:07.000 304 7816.80 959.62 53910.85 88888.00 2018-10-31 15:13:08.000 304 7816.77 959.62 53910.83 88888.00 2018-10-31 15:13:09.000 304 7816.74 959.60 53910.80 88888.00 2018-10-31 15:13:10.000 304 7816.71 959.59 53910.77 88888.00 2018-10-31 15:13:11.000 304 7816.68 959.57 53910.75 88888.00 2018-10-31 15:13:12.000 304 7816.66 959.56 53910.72 88888.00 2018-10-31 15:13:13.000 304 7816.62 959.54 53910.71 88888.00 2018-10-31 15:13:14.000 304 7816.60 959.52 53910.69 88888.00 2018-10-31 15:13:15.000 304 7816.59 959.50 53910.68 88888.00 2018-10-31 15:13:16.000 304 7816.58 959.48 53910.68 88888.00 2018-10-31 15:13:17.000 304 7816.58 959.47 53910.67 88888.00 2018-10-31 15:13:18.000 304 7816.57 959.45 53910.66 88888.00 2018-10-31 15:13:19.000 304 7816.55 959.43 53910.67 88888.00 2018-10-31 15:13:20.000 304 7816.54 959.42 53910.67 88888.00 2018-10-31 15:13:21.000 304 7816.53 959.42 53910.66 88888.00 2018-10-31 15:13:22.000 304 7816.50 959.42 53910.65 88888.00 2018-10-31 15:13:23.000 304 7816.49 959.41 53910.64 88888.00 2018-10-31 15:13:24.000 304 7816.49 959.42 53910.60 88888.00 2018-10-31 15:13:25.000 304 7816.47 959.44 53910.56 88888.00 2018-10-31 15:13:26.000 304 7816.46 959.45 53910.53 88888.00 2018-10-31 15:13:27.000 304 7816.44 959.46 53910.50 88888.00 2018-10-31 15:13:28.000 304 7816.42 959.48 53910.48 88888.00 2018-10-31 15:13:29.000 304 7816.41 959.49 53910.48 88888.00 2018-10-31 15:13:30.000 304 7816.39 959.49 53910.48 88888.00 2018-10-31 15:13:31.000 304 7816.37 959.48 53910.47 88888.00 2018-10-31 15:13:32.000 304 7816.35 959.47 53910.45 88888.00 2018-10-31 15:13:33.000 304 7816.33 959.47 53910.43 88888.00 2018-10-31 15:13:34.000 304 7816.31 959.45 53910.43 88888.00 2018-10-31 15:13:35.000 304 7816.29 959.43 53910.43 88888.00 2018-10-31 15:13:36.000 304 7816.29 959.42 53910.42 88888.00 2018-10-31 15:13:37.000 304 7816.29 959.43 53910.40 88888.00 2018-10-31 15:13:38.000 304 7816.27 959.42 53910.39 88888.00 2018-10-31 15:13:39.000 304 7816.27 959.41 53910.38 88888.00 2018-10-31 15:13:40.000 304 7816.27 959.40 53910.38 88888.00 2018-10-31 15:13:41.000 304 7816.28 959.39 53910.40 88888.00 2018-10-31 15:13:42.000 304 7816.29 959.39 53910.41 88888.00 2018-10-31 15:13:43.000 304 7816.32 959.39 53910.42 88888.00 2018-10-31 15:13:44.000 304 7816.33 959.36 53910.42 88888.00 2018-10-31 15:13:45.000 304 7816.33 959.33 53910.43 88888.00 2018-10-31 15:13:46.000 304 7816.32 959.30 53910.43 88888.00 2018-10-31 15:13:47.000 304 7816.31 959.27 53910.44 88888.00 2018-10-31 15:13:48.000 304 7816.31 959.24 53910.45 88888.00 2018-10-31 15:13:49.000 304 7816.31 959.22 53910.45 88888.00 2018-10-31 15:13:50.000 304 7816.31 959.20 53910.43 88888.00 2018-10-31 15:13:51.000 304 7816.30 959.18 53910.42 88888.00 2018-10-31 15:13:52.000 304 7816.30 959.16 53910.41 88888.00 2018-10-31 15:13:53.000 304 7816.29 959.15 53910.41 88888.00 2018-10-31 15:13:54.000 304 7816.29 959.14 53910.41 88888.00 2018-10-31 15:13:55.000 304 7816.30 959.14 53910.42 88888.00 2018-10-31 15:13:56.000 304 7816.30 959.14 53910.43 88888.00 2018-10-31 15:13:57.000 304 7816.29 959.12 53910.43 88888.00 2018-10-31 15:13:58.000 304 7816.29 959.11 53910.43 88888.00 2018-10-31 15:13:59.000 304 7816.27 959.11 53910.43 88888.00 2018-10-31 15:14:00.000 304 7816.26 959.09 53910.42 88888.00 2018-10-31 15:14:01.000 304 7816.25 959.07 53910.42 88888.00 2018-10-31 15:14:02.000 304 7816.24 959.05 53910.43 88888.00 2018-10-31 15:14:03.000 304 7816.23 959.04 53910.43 88888.00 2018-10-31 15:14:04.000 304 7816.22 959.02 53910.43 88888.00 2018-10-31 15:14:05.000 304 7816.21 958.99 53910.42 88888.00 2018-10-31 15:14:06.000 304 7816.22 958.97 53910.43 88888.00 2018-10-31 15:14:07.000 304 7816.23 958.97 53910.45 88888.00 2018-10-31 15:14:08.000 304 7816.25 958.95 53910.46 88888.00 2018-10-31 15:14:09.000 304 7816.26 958.94 53910.48 88888.00 2018-10-31 15:14:10.000 304 7816.29 958.93 53910.52 88888.00 2018-10-31 15:14:11.000 304 7816.32 958.91 53910.56 88888.00 2018-10-31 15:14:12.000 304 7816.37 958.90 53910.59 88888.00 2018-10-31 15:14:13.000 304 7816.41 958.89 53910.63 88888.00 2018-10-31 15:14:14.000 304 7816.42 958.87 53910.65 88888.00 2018-10-31 15:14:15.000 304 7816.42 958.86 53910.66 88888.00 2018-10-31 15:14:16.000 304 7816.43 958.84 53910.67 88888.00 2018-10-31 15:14:17.000 304 7816.46 958.82 53910.69 88888.00 2018-10-31 15:14:18.000 304 7816.48 958.81 53910.73 88888.00 2018-10-31 15:14:19.000 304 7816.51 958.81 53910.74 88888.00 2018-10-31 15:14:20.000 304 7816.53 958.80 53910.75 88888.00 2018-10-31 15:14:21.000 304 7816.56 958.78 53910.78 88888.00 2018-10-31 15:14:22.000 304 7816.59 958.79 53910.79 88888.00 2018-10-31 15:14:23.000 304 7816.63 958.81 53910.80 88888.00 2018-10-31 15:14:24.000 304 7816.63 958.82 53910.82 88888.00 2018-10-31 15:14:25.000 304 7816.63 958.81 53910.82 88888.00 2018-10-31 15:14:26.000 304 7816.63 958.81 53910.80 88888.00 2018-10-31 15:14:27.000 304 7816.62 958.83 53910.79 88888.00 2018-10-31 15:14:28.000 304 7816.61 958.84 53910.76 88888.00 2018-10-31 15:14:29.000 304 7816.58 958.86 53910.72 88888.00 2018-10-31 15:14:30.000 304 7816.56 958.88 53910.70 88888.00 2018-10-31 15:14:31.000 304 7816.54 958.89 53910.68 88888.00 2018-10-31 15:14:32.000 304 7816.51 958.89 53910.66 88888.00 2018-10-31 15:14:33.000 304 7816.49 958.90 53910.65 88888.00 2018-10-31 15:14:34.000 304 7816.47 958.91 53910.64 88888.00 2018-10-31 15:14:35.000 304 7816.45 958.92 53910.62 88888.00 2018-10-31 15:14:36.000 304 7816.43 958.92 53910.60 88888.00 2018-10-31 15:14:37.000 304 7816.40 958.93 53910.58 88888.00 2018-10-31 15:14:38.000 304 7816.38 958.96 53910.56 88888.00 2018-10-31 15:14:39.000 304 7816.38 958.98 53910.55 88888.00 2018-10-31 15:14:40.000 304 7816.36 959.00 53910.54 88888.00 2018-10-31 15:14:41.000 304 7816.33 959.01 53910.52 88888.00 2018-10-31 15:14:42.000 304 7816.32 959.01 53910.51 88888.00 2018-10-31 15:14:43.000 304 7816.31 959.01 53910.50 88888.00 2018-10-31 15:14:44.000 304 7816.31 959.02 53910.50 88888.00 2018-10-31 15:14:45.000 304 7816.30 959.03 53910.50 88888.00 2018-10-31 15:14:46.000 304 7816.28 959.03 53910.49 88888.00 2018-10-31 15:14:47.000 304 7816.28 959.04 53910.49 88888.00 2018-10-31 15:14:48.000 304 7816.27 959.04 53910.49 88888.00 2018-10-31 15:14:49.000 304 7816.26 959.04 53910.49 88888.00 2018-10-31 15:14:50.000 304 7816.25 959.05 53910.50 88888.00 2018-10-31 15:14:51.000 304 7816.25 959.06 53910.50 88888.00 2018-10-31 15:14:52.000 304 7816.24 959.04 53910.51 88888.00 2018-10-31 15:14:53.000 304 7816.25 959.05 53910.52 88888.00 2018-10-31 15:14:54.000 304 7816.27 959.06 53910.52 88888.00 2018-10-31 15:14:55.000 304 7816.28 959.08 53910.52 88888.00 2018-10-31 15:14:56.000 304 7816.28 959.11 53910.53 88888.00 2018-10-31 15:14:57.000 304 7816.29 959.14 53910.53 88888.00 2018-10-31 15:14:58.000 304 7816.31 959.15 53910.53 88888.00 2018-10-31 15:14:59.000 304 7816.32 959.17 53910.53 88888.00 2018-10-31 15:15:00.000 304 7816.31 959.20 53910.54 88888.00 2018-10-31 15:15:01.000 304 7816.31 959.21 53910.54 88888.00 2018-10-31 15:15:02.000 304 7816.33 959.21 53910.54 88888.00 2018-10-31 15:15:03.000 304 7816.36 959.22 53910.54 88888.00 2018-10-31 15:15:04.000 304 7816.36 959.25 53910.53 88888.00 2018-10-31 15:15:05.000 304 7816.36 959.28 53910.54 88888.00 2018-10-31 15:15:06.000 304 7816.36 959.31 53910.53 88888.00 2018-10-31 15:15:07.000 304 7816.36 959.33 53910.50 88888.00 2018-10-31 15:15:08.000 304 7816.35 959.37 53910.50 88888.00 2018-10-31 15:15:09.000 304 7816.34 959.40 53910.51 88888.00 2018-10-31 15:15:10.000 304 7816.36 959.42 53910.51 88888.00 2018-10-31 15:15:11.000 304 7816.37 959.42 53910.52 88888.00 2018-10-31 15:15:12.000 304 7816.38 959.44 53910.53 88888.00 2018-10-31 15:15:13.000 304 7816.41 959.44 53910.54 88888.00 2018-10-31 15:15:14.000 304 7816.45 959.45 53910.58 88888.00 2018-10-31 15:15:15.000 304 7816.49 959.46 53910.61 88888.00 2018-10-31 15:15:16.000 304 7816.55 959.47 53910.63 88888.00 2018-10-31 15:15:17.000 304 7816.59 959.50 53910.64 88888.00 2018-10-31 15:15:18.000 304 7816.62 959.52 53910.64 88888.00 2018-10-31 15:15:19.000 304 7816.65 959.53 53910.65 88888.00 2018-10-31 15:15:20.000 304 7816.70 959.55 53910.66 88888.00 2018-10-31 15:15:21.000 304 7816.73 959.57 53910.68 88888.00 2018-10-31 15:15:22.000 304 7816.76 959.58 53910.68 88888.00 2018-10-31 15:15:23.000 304 7816.79 959.60 53910.67 88888.00 2018-10-31 15:15:24.000 304 7816.83 959.62 53910.70 88888.00 2018-10-31 15:15:25.000 304 7816.87 959.64 53910.73 88888.00 2018-10-31 15:15:26.000 304 7816.91 959.65 53910.75 88888.00 2018-10-31 15:15:27.000 304 7816.95 959.67 53910.76 88888.00 2018-10-31 15:15:28.000 304 7816.98 959.67 53910.75 88888.00 2018-10-31 15:15:29.000 304 7817.01 959.67 53910.75 88888.00 2018-10-31 15:15:30.000 304 7817.03 959.69 53910.76 88888.00 2018-10-31 15:15:31.000 304 7817.05 959.70 53910.76 88888.00 2018-10-31 15:15:32.000 304 7817.06 959.71 53910.76 88888.00 2018-10-31 15:15:33.000 304 7817.07 959.73 53910.76 88888.00 2018-10-31 15:15:34.000 304 7817.09 959.73 53910.76 88888.00 2018-10-31 15:15:35.000 304 7817.09 959.72 53910.76 88888.00 2018-10-31 15:15:36.000 304 7817.09 959.73 53910.75 88888.00 2018-10-31 15:15:37.000 304 7817.11 959.73 53910.74 88888.00 2018-10-31 15:15:38.000 304 7817.13 959.73 53910.73 88888.00 2018-10-31 15:15:39.000 304 7817.13 959.73 53910.74 88888.00 2018-10-31 15:15:40.000 304 7817.13 959.74 53910.73 88888.00 2018-10-31 15:15:41.000 304 7817.14 959.74 53910.73 88888.00 2018-10-31 15:15:42.000 304 7817.16 959.74 53910.74 88888.00 2018-10-31 15:15:43.000 304 7817.19 959.74 53910.74 88888.00 2018-10-31 15:15:44.000 304 7817.24 959.76 53910.74 88888.00 2018-10-31 15:15:45.000 304 7817.28 959.78 53910.74 88888.00 2018-10-31 15:15:46.000 304 7817.32 959.79 53910.76 88888.00 2018-10-31 15:15:47.000 304 7817.34 959.80 53910.77 88888.00 2018-10-31 15:15:48.000 304 7817.35 959.82 53910.78 88888.00 2018-10-31 15:15:49.000 304 7817.37 959.82 53910.79 88888.00 2018-10-31 15:15:50.000 304 7817.40 959.82 53910.79 88888.00 2018-10-31 15:15:51.000 304 7817.43 959.83 53910.79 88888.00 2018-10-31 15:15:52.000 304 7817.45 959.84 53910.77 88888.00 2018-10-31 15:15:53.000 304 7817.46 959.83 53910.78 88888.00 2018-10-31 15:15:54.000 304 7817.47 959.84 53910.79 88888.00 2018-10-31 15:15:55.000 304 7817.49 959.86 53910.79 88888.00 2018-10-31 15:15:56.000 304 7817.50 959.87 53910.79 88888.00 2018-10-31 15:15:57.000 304 7817.52 959.88 53910.79 88888.00 2018-10-31 15:15:58.000 304 7817.54 959.90 53910.80 88888.00 2018-10-31 15:15:59.000 304 7817.57 959.91 53910.81 88888.00 2018-10-31 15:16:00.000 304 7817.59 959.93 53910.80 88888.00 2018-10-31 15:16:01.000 304 7817.61 959.92 53910.81 88888.00 2018-10-31 15:16:02.000 304 7817.63 959.88 53910.84 88888.00 2018-10-31 15:16:03.000 304 7817.66 959.85 53910.84 88888.00 2018-10-31 15:16:04.000 304 7817.67 959.85 53910.84 88888.00 2018-10-31 15:16:05.000 304 7817.68 959.87 53910.83 88888.00 2018-10-31 15:16:06.000 304 7817.69 959.89 53910.82 88888.00 2018-10-31 15:16:07.000 304 7817.69 959.88 53910.82 88888.00 2018-10-31 15:16:08.000 304 7817.69 959.86 53910.82 88888.00 2018-10-31 15:16:09.000 304 7817.71 959.83 53910.82 88888.00 2018-10-31 15:16:10.000 304 7817.74 959.81 53910.85 88888.00 2018-10-31 15:16:11.000 304 7817.77 959.81 53910.88 88888.00 2018-10-31 15:16:12.000 304 7817.79 959.80 53910.89 88888.00 2018-10-31 15:16:13.000 304 7817.81 959.78 53910.90 88888.00 2018-10-31 15:16:14.000 304 7817.83 959.76 53910.89 88888.00 2018-10-31 15:16:15.000 304 7817.86 959.75 53910.89 88888.00 2018-10-31 15:16:16.000 304 7817.89 959.75 53910.90 88888.00 2018-10-31 15:16:17.000 304 7817.92 959.76 53910.93 88888.00 2018-10-31 15:16:18.000 304 7817.95 959.77 53910.95 88888.00 2018-10-31 15:16:19.000 304 7817.99 959.80 53910.97 88888.00 2018-10-31 15:16:20.000 304 7818.02 959.82 53910.99 88888.00 2018-10-31 15:16:21.000 304 7818.05 959.81 53911.00 88888.00 2018-10-31 15:16:22.000 304 7818.08 959.81 53911.01 88888.00 2018-10-31 15:16:23.000 304 7818.11 959.83 53911.02 88888.00 2018-10-31 15:16:24.000 304 7818.13 959.83 53911.02 88888.00 2018-10-31 15:16:25.000 304 7818.14 959.83 53911.01 88888.00 2018-10-31 15:16:26.000 304 7818.16 959.84 53911.02 88888.00 2018-10-31 15:16:27.000 304 7818.19 959.85 53911.03 88888.00 2018-10-31 15:16:28.000 304 7818.21 959.85 53911.04 88888.00 2018-10-31 15:16:29.000 304 7818.23 959.85 53911.04 88888.00 2018-10-31 15:16:30.000 304 7818.25 959.86 53911.04 88888.00 2018-10-31 15:16:31.000 304 7818.27 959.87 53911.04 88888.00 2018-10-31 15:16:32.000 304 7818.29 959.87 53911.03 88888.00 2018-10-31 15:16:33.000 304 7818.31 959.87 53911.04 88888.00 2018-10-31 15:16:34.000 304 7818.34 959.89 53911.06 88888.00 2018-10-31 15:16:35.000 304 7818.37 959.93 53911.07 88888.00 2018-10-31 15:16:36.000 304 7818.40 959.96 53911.08 88888.00 2018-10-31 15:16:37.000 304 7818.43 959.99 53911.09 88888.00 2018-10-31 15:16:38.000 304 7818.45 960.02 53911.10 88888.00 2018-10-31 15:16:39.000 304 7818.49 960.04 53911.10 88888.00 2018-10-31 15:16:40.000 304 7818.52 960.04 53911.11 88888.00 2018-10-31 15:16:41.000 304 7818.53 960.05 53911.11 88888.00 2018-10-31 15:16:42.000 304 7818.54 960.06 53911.10 88888.00 2018-10-31 15:16:43.000 304 7818.55 960.08 53911.10 88888.00 2018-10-31 15:16:44.000 304 7818.54 960.09 53911.11 88888.00 2018-10-31 15:16:45.000 304 7818.55 960.08 53911.11 88888.00 2018-10-31 15:16:46.000 304 7818.57 960.09 53911.12 88888.00 2018-10-31 15:16:47.000 304 7818.60 960.11 53911.12 88888.00 2018-10-31 15:16:48.000 304 7818.62 960.13 53911.13 88888.00 2018-10-31 15:16:49.000 304 7818.63 960.15 53911.14 88888.00 2018-10-31 15:16:50.000 304 7818.63 960.17 53911.14 88888.00 2018-10-31 15:16:51.000 304 7818.64 960.19 53911.14 88888.00 2018-10-31 15:16:52.000 304 7818.66 960.21 53911.14 88888.00 2018-10-31 15:16:53.000 304 7818.68 960.21 53911.14 88888.00 2018-10-31 15:16:54.000 304 7818.70 960.22 53911.12 88888.00 2018-10-31 15:16:55.000 304 7818.70 960.24 53911.12 88888.00 2018-10-31 15:16:56.000 304 7818.71 960.26 53911.13 88888.00 2018-10-31 15:16:57.000 304 7818.71 960.27 53911.14 88888.00 2018-10-31 15:16:58.000 304 7818.72 960.28 53911.13 88888.00 2018-10-31 15:16:59.000 304 7818.73 960.31 53911.11 88888.00 2018-10-31 15:17:00.000 304 7818.74 960.33 53911.11 88888.00 2018-10-31 15:17:01.000 304 7818.73 960.34 53911.12 88888.00 2018-10-31 15:17:02.000 304 7818.74 960.36 53911.12 88888.00 2018-10-31 15:17:03.000 304 7818.76 960.37 53911.12 88888.00 2018-10-31 15:17:04.000 304 7818.76 960.39 53911.12 88888.00 2018-10-31 15:17:05.000 304 7818.76 960.40 53911.12 88888.00 2018-10-31 15:17:06.000 304 7818.77 960.42 53911.12 88888.00 2018-10-31 15:17:07.000 304 7818.77 960.43 53911.13 88888.00 2018-10-31 15:17:08.000 304 7818.77 960.45 53911.13 88888.00 2018-10-31 15:17:09.000 304 7818.77 960.48 53911.12 88888.00 2018-10-31 15:17:10.000 304 7818.77 960.50 53911.11 88888.00 2018-10-31 15:17:11.000 304 7818.77 960.52 53911.09 88888.00 2018-10-31 15:17:12.000 304 7818.76 960.54 53911.08 88888.00 2018-10-31 15:17:13.000 304 7818.75 960.56 53911.07 88888.00 2018-10-31 15:17:14.000 304 7818.73 960.57 53911.07 88888.00 2018-10-31 15:17:15.000 304 7818.72 960.60 53911.06 88888.00 2018-10-31 15:17:16.000 304 7818.72 960.63 53911.06 88888.00 2018-10-31 15:17:17.000 304 7818.72 960.65 53911.04 88888.00 2018-10-31 15:17:18.000 304 7818.73 960.67 53911.04 88888.00 2018-10-31 15:17:19.000 304 7818.73 960.71 53911.04 88888.00 2018-10-31 15:17:20.000 304 7818.71 960.72 53911.05 88888.00 2018-10-31 15:17:21.000 304 7818.68 960.73 53911.04 88888.00 2018-10-31 15:17:22.000 304 7818.68 960.74 53911.04 88888.00 2018-10-31 15:17:23.000 304 7818.69 960.75 53911.05 88888.00 2018-10-31 15:17:24.000 304 7818.70 960.77 53911.07 88888.00 2018-10-31 15:17:25.000 304 7818.71 960.79 53911.08 88888.00 2018-10-31 15:17:26.000 304 7818.72 960.83 53911.09 88888.00 2018-10-31 15:17:27.000 304 7818.73 960.89 53911.09 88888.00 2018-10-31 15:17:28.000 304 7818.74 960.92 53911.09 88888.00 2018-10-31 15:17:29.000 304 7818.75 960.95 53911.10 88888.00 2018-10-31 15:17:30.000 304 7818.77 961.01 53911.11 88888.00 2018-10-31 15:17:31.000 304 7818.77 961.07 53911.11 88888.00 2018-10-31 15:17:32.000 304 7818.77 961.11 53911.10 88888.00 2018-10-31 15:17:33.000 304 7818.77 961.14 53911.10 88888.00 2018-10-31 15:17:34.000 304 7818.75 961.18 53911.09 88888.00 2018-10-31 15:17:35.000 304 7818.74 961.21 53911.09 88888.00 2018-10-31 15:17:36.000 304 7818.74 961.25 53911.07 88888.00 2018-10-31 15:17:37.000 304 7818.73 961.28 53911.06 88888.00 2018-10-31 15:17:38.000 304 7818.73 961.32 53911.05 88888.00 2018-10-31 15:17:39.000 304 7818.72 961.35 53911.06 88888.00 2018-10-31 15:17:40.000 304 7818.71 961.39 53911.07 88888.00 2018-10-31 15:17:41.000 304 7818.71 961.44 53911.09 88888.00 2018-10-31 15:17:42.000 304 7818.73 961.50 53911.08 88888.00 2018-10-31 15:17:43.000 304 7818.74 961.57 53911.06 88888.00 2018-10-31 15:17:44.000 304 7818.73 961.64 53911.05 88888.00 2018-10-31 15:17:45.000 304 7818.72 961.70 53911.04 88888.00 2018-10-31 15:17:46.000 304 7818.70 961.76 53911.04 88888.00 2018-10-31 15:17:47.000 304 7818.69 961.80 53911.04 88888.00 2018-10-31 15:17:48.000 304 7818.68 961.82 53911.03 88888.00 2018-10-31 15:17:49.000 304 7818.69 961.85 53911.03 88888.00 2018-10-31 15:17:50.000 304 7818.70 961.91 53911.04 88888.00 2018-10-31 15:17:51.000 304 7818.70 961.95 53911.04 88888.00 2018-10-31 15:17:52.000 304 7818.69 961.97 53911.05 88888.00 2018-10-31 15:17:53.000 304 7818.68 961.98 53911.07 88888.00 2018-10-31 15:17:54.000 304 7818.70 962.02 53911.08 88888.00 2018-10-31 15:17:55.000 304 7818.72 962.04 53911.09 88888.00 2018-10-31 15:17:56.000 304 7818.72 962.07 53911.11 88888.00 2018-10-31 15:17:57.000 304 7818.72 962.11 53911.11 88888.00 2018-10-31 15:17:58.000 304 7818.72 962.14 53911.13 88888.00 2018-10-31 15:17:59.000 304 7818.72 962.16 53911.14 88888.00 2018-10-31 15:18:00.000 304 7818.71 962.18 53911.16 88888.00 2018-10-31 15:18:01.000 304 7818.71 962.20 53911.18 88888.00 2018-10-31 15:18:02.000 304 7818.73 962.20 53911.20 88888.00 2018-10-31 15:18:03.000 304 7818.74 962.21 53911.21 88888.00 2018-10-31 15:18:04.000 304 7818.74 962.23 53911.23 88888.00 2018-10-31 15:18:05.000 304 7818.74 962.25 53911.23 88888.00 2018-10-31 15:18:06.000 304 7818.74 962.26 53911.24 88888.00 2018-10-31 15:18:07.000 304 7818.74 962.26 53911.27 88888.00 2018-10-31 15:18:08.000 304 7818.74 962.29 53911.27 88888.00 2018-10-31 15:18:09.000 304 7818.74 962.32 53911.27 88888.00 2018-10-31 15:18:10.000 304 7818.73 962.34 53911.28 88888.00 2018-10-31 15:18:11.000 304 7818.74 962.37 53911.29 88888.00 2018-10-31 15:18:12.000 304 7818.75 962.40 53911.30 88888.00 2018-10-31 15:18:13.000 304 7818.75 962.42 53911.32 88888.00 2018-10-31 15:18:14.000 304 7818.75 962.45 53911.34 88888.00 2018-10-31 15:18:15.000 304 7818.75 962.49 53911.34 88888.00 2018-10-31 15:18:16.000 304 7818.74 962.51 53911.33 88888.00 2018-10-31 15:18:17.000 304 7818.72 962.53 53911.34 88888.00 2018-10-31 15:18:18.000 304 7818.71 962.56 53911.35 88888.00 2018-10-31 15:18:19.000 304 7818.70 962.58 53911.34 88888.00 2018-10-31 15:18:20.000 304 7818.68 962.59 53911.33 88888.00 2018-10-31 15:18:21.000 304 7818.68 962.60 53911.35 88888.00 2018-10-31 15:18:22.000 304 7818.68 962.60 53911.38 88888.00 2018-10-31 15:18:23.000 304 7818.69 962.60 53911.40 88888.00 2018-10-31 15:18:24.000 304 7818.71 962.60 53911.43 88888.00 2018-10-31 15:18:25.000 304 7818.74 962.62 53911.46 88888.00 2018-10-31 15:18:26.000 304 7818.74 962.63 53911.48 88888.00 2018-10-31 15:18:27.000 304 7818.73 962.65 53911.48 88888.00 2018-10-31 15:18:28.000 304 7818.71 962.68 53911.48 88888.00 2018-10-31 15:18:29.000 304 7818.70 962.68 53911.49 88888.00 2018-10-31 15:18:30.000 304 7818.72 962.68 53911.51 88888.00 2018-10-31 15:18:31.000 304 7818.74 962.72 53911.54 88888.00 2018-10-31 15:18:32.000 304 7818.75 962.73 53911.57 88888.00 2018-10-31 15:18:33.000 304 7818.76 962.74 53911.59 88888.00 2018-10-31 15:18:34.000 304 7818.76 962.75 53911.61 88888.00 2018-10-31 15:18:35.000 304 7818.76 962.75 53911.63 88888.00 2018-10-31 15:18:36.000 304 7818.78 962.73 53911.66 88888.00 2018-10-31 15:18:37.000 304 7818.81 962.73 53911.71 88888.00 2018-10-31 15:18:38.000 304 7818.84 962.75 53911.75 88888.00 2018-10-31 15:18:39.000 304 7818.87 962.76 53911.78 88888.00 2018-10-31 15:18:40.000 304 7818.90 962.77 53911.81 88888.00 2018-10-31 15:18:41.000 304 7818.93 962.80 53911.85 88888.00 2018-10-31 15:18:42.000 304 7818.94 962.82 53911.88 88888.00 2018-10-31 15:18:43.000 304 7818.93 962.82 53911.91 88888.00 2018-10-31 15:18:44.000 304 7818.93 962.83 53911.93 88888.00 2018-10-31 15:18:45.000 304 7818.95 962.84 53911.95 88888.00 2018-10-31 15:18:46.000 304 7818.98 962.84 53911.98 88888.00 2018-10-31 15:18:47.000 304 7819.01 962.82 53912.02 88888.00 2018-10-31 15:18:48.000 304 7819.04 962.81 53912.06 88888.00 2018-10-31 15:18:49.000 304 7819.07 962.82 53912.11 88888.00 2018-10-31 15:18:50.000 304 7819.10 962.84 53912.16 88888.00 2018-10-31 15:18:51.000 304 7819.13 962.86 53912.21 88888.00 2018-10-31 15:18:52.000 304 7819.16 962.89 53912.25 88888.00 2018-10-31 15:18:53.000 304 7819.17 962.90 53912.28 88888.00 2018-10-31 15:18:54.000 304 7819.17 962.89 53912.29 88888.00 2018-10-31 15:18:55.000 304 7819.17 962.91 53912.30 88888.00 2018-10-31 15:18:56.000 304 7819.18 962.92 53912.32 88888.00 2018-10-31 15:18:57.000 304 7819.17 962.91 53912.34 88888.00 2018-10-31 15:18:58.000 304 7819.16 962.90 53912.37 88888.00 2018-10-31 15:18:59.000 304 7819.16 962.89 53912.39 88888.00 2018-10-31 15:19:00.000 304 7819.17 962.89 53912.42 88888.00 2018-10-31 15:19:01.000 304 7819.19 962.90 53912.47 88888.00 2018-10-31 15:19:02.000 304 7819.21 962.91 53912.52 88888.00 2018-10-31 15:19:03.000 304 7819.24 962.89 53912.56 88888.00 2018-10-31 15:19:04.000 304 7819.26 962.88 53912.59 88888.00 2018-10-31 15:19:05.000 304 7819.28 962.90 53912.62 88888.00 2018-10-31 15:19:06.000 304 7819.30 962.91 53912.66 88888.00 2018-10-31 15:19:07.000 304 7819.30 962.90 53912.69 88888.00 2018-10-31 15:19:08.000 304 7819.29 962.91 53912.71 88888.00 2018-10-31 15:19:09.000 304 7819.29 962.92 53912.73 88888.00 2018-10-31 15:19:10.000 304 7819.30 962.93 53912.75 88888.00 2018-10-31 15:19:11.000 304 7819.30 962.94 53912.78 88888.00 2018-10-31 15:19:12.000 304 7819.33 962.94 53912.82 88888.00 2018-10-31 15:19:13.000 304 7819.36 962.93 53912.86 88888.00 2018-10-31 15:19:14.000 304 7819.37 962.91 53912.90 88888.00 2018-10-31 15:19:15.000 304 7819.38 962.90 53912.94 88888.00 2018-10-31 15:19:16.000 304 7819.40 962.90 53912.96 88888.00 2018-10-31 15:19:17.000 304 7819.41 962.90 53912.99 88888.00 2018-10-31 15:19:18.000 304 7819.41 962.90 53913.02 88888.00 2018-10-31 15:19:19.000 304 7819.41 962.89 53913.04 88888.00 2018-10-31 15:19:20.000 304 7819.41 962.89 53913.07 88888.00 2018-10-31 15:19:21.000 304 7819.42 962.88 53913.10 88888.00 2018-10-31 15:19:22.000 304 7819.45 962.87 53913.13 88888.00 2018-10-31 15:19:23.000 304 7819.46 962.86 53913.17 88888.00 2018-10-31 15:19:24.000 304 7819.46 962.85 53913.23 88888.00 2018-10-31 15:19:25.000 304 7819.47 962.83 53913.26 88888.00 2018-10-31 15:19:26.000 304 7819.48 962.81 53913.28 88888.00 2018-10-31 15:19:27.000 304 7819.49 962.79 53913.31 88888.00 2018-10-31 15:19:28.000 304 7819.49 962.76 53913.34 88888.00 2018-10-31 15:19:29.000 304 7819.49 962.73 53913.36 88888.00 2018-10-31 15:19:30.000 304 7819.50 962.71 53913.38 88888.00 2018-10-31 15:19:31.000 304 7819.51 962.69 53913.43 88888.00 2018-10-31 15:19:32.000 304 7819.51 962.67 53913.47 88888.00 2018-10-31 15:19:33.000 304 7819.52 962.65 53913.50 88888.00 2018-10-31 15:19:34.000 304 7819.53 962.63 53913.53 88888.00 2018-10-31 15:19:35.000 304 7819.54 962.62 53913.54 88888.00 2018-10-31 15:19:36.000 304 7819.55 962.60 53913.56 88888.00 2018-10-31 15:19:37.000 304 7819.55 962.59 53913.58 88888.00 2018-10-31 15:19:38.000 304 7819.53 962.58 53913.60 88888.00 2018-10-31 15:19:39.000 304 7819.53 962.56 53913.62 88888.00 2018-10-31 15:19:40.000 304 7819.53 962.55 53913.63 88888.00 2018-10-31 15:19:41.000 304 7819.52 962.53 53913.66 88888.00 2018-10-31 15:19:42.000 304 7819.51 962.51 53913.68 88888.00 2018-10-31 15:19:43.000 304 7819.51 962.47 53913.70 88888.00 2018-10-31 15:19:44.000 304 7819.51 962.42 53913.71 88888.00 2018-10-31 15:19:45.000 304 7819.50 962.39 53913.72 88888.00 2018-10-31 15:19:46.000 304 7819.48 962.38 53913.75 88888.00 2018-10-31 15:19:47.000 304 7819.47 962.36 53913.77 88888.00 2018-10-31 15:19:48.000 304 7819.47 962.33 53913.78 88888.00 2018-10-31 15:19:49.000 304 7819.45 962.30 53913.80 88888.00 2018-10-31 15:19:50.000 304 7819.44 962.26 53913.81 88888.00 2018-10-31 15:19:51.000 304 7819.44 962.20 53913.82 88888.00 2018-10-31 15:19:52.000 304 7819.44 962.16 53913.84 88888.00 2018-10-31 15:19:53.000 304 7819.45 962.14 53913.87 88888.00 2018-10-31 15:19:54.000 304 7819.45 962.12 53913.91 88888.00 2018-10-31 15:19:55.000 304 7819.46 962.10 53913.93 88888.00 2018-10-31 15:19:56.000 304 7819.44 962.07 53913.93 88888.00 2018-10-31 15:19:57.000 304 7819.42 962.05 53913.95 88888.00 2018-10-31 15:19:58.000 304 7819.41 962.03 53913.96 88888.00 2018-10-31 15:19:59.000 304 7819.41 962.00 53913.96 88888.00 2018-10-31 15:20:00.000 304 7819.39 961.98 53913.96 88888.00 2018-10-31 15:20:01.000 304 7819.38 961.98 53913.96 88888.00 2018-10-31 15:20:02.000 304 7819.34 961.97 53913.95 88888.00 2018-10-31 15:20:03.000 304 7819.29 961.94 53913.94 88888.00 2018-10-31 15:20:04.000 304 7819.25 961.89 53913.93 88888.00 2018-10-31 15:20:05.000 304 7819.22 961.83 53913.93 88888.00 2018-10-31 15:20:06.000 304 7819.18 961.78 53913.94 88888.00 2018-10-31 15:20:07.000 304 7819.16 961.75 53913.95 88888.00 2018-10-31 15:20:08.000 304 7819.13 961.71 53913.95 88888.00 2018-10-31 15:20:09.000 304 7819.09 961.67 53913.95 88888.00 2018-10-31 15:20:10.000 304 7819.04 961.65 53913.93 88888.00 2018-10-31 15:20:11.000 304 7819.00 961.64 53913.91 88888.00 2018-10-31 15:20:12.000 304 7818.96 961.62 53913.90 88888.00 2018-10-31 15:20:13.000 304 7818.93 961.62 53913.89 88888.00 2018-10-31 15:20:14.000 304 7818.90 961.61 53913.88 88888.00 2018-10-31 15:20:15.000 304 7818.86 961.61 53913.88 88888.00 2018-10-31 15:20:16.000 304 7818.82 961.59 53913.88 88888.00 2018-10-31 15:20:17.000 304 7818.79 961.57 53913.87 88888.00 2018-10-31 15:20:18.000 304 7818.76 961.55 53913.86 88888.00 2018-10-31 15:20:19.000 304 7818.73 961.54 53913.87 88888.00 2018-10-31 15:20:20.000 304 7818.68 961.52 53913.87 88888.00 2018-10-31 15:20:21.000 304 7818.65 961.49 53913.87 88888.00 2018-10-31 15:20:22.000 304 7818.63 961.47 53913.86 88888.00 2018-10-31 15:20:23.000 304 7818.61 961.47 53913.86 88888.00 2018-10-31 15:20:24.000 304 7818.60 961.49 53913.88 88888.00 2018-10-31 15:20:25.000 304 7818.60 961.49 53913.91 88888.00 2018-10-31 15:20:26.000 304 7818.59 961.48 53913.93 88888.00 2018-10-31 15:20:27.000 304 7818.56 961.47 53913.95 88888.00 2018-10-31 15:20:28.000 304 7818.54 961.46 53913.95 88888.00 2018-10-31 15:20:29.000 304 7818.52 961.46 53913.95 88888.00 2018-10-31 15:20:30.000 304 7818.51 961.46 53913.95 88888.00 2018-10-31 15:20:31.000 304 7818.49 961.44 53913.97 88888.00 2018-10-31 15:20:32.000 304 7818.48 961.43 53913.98 88888.00 2018-10-31 15:20:33.000 304 7818.48 961.41 53913.97 88888.00 2018-10-31 15:20:34.000 304 7818.46 961.38 53913.99 88888.00 2018-10-31 15:20:35.000 304 7818.44 961.35 53914.01 88888.00 2018-10-31 15:20:36.000 304 7818.42 961.33 53914.03 88888.00 2018-10-31 15:20:37.000 304 7818.40 961.31 53914.04 88888.00 2018-10-31 15:20:38.000 304 7818.39 961.30 53914.04 88888.00 2018-10-31 15:20:39.000 304 7818.39 961.29 53914.06 88888.00 2018-10-31 15:20:40.000 304 7818.37 961.25 53914.09 88888.00 2018-10-31 15:20:41.000 304 7818.35 961.21 53914.12 88888.00 2018-10-31 15:20:42.000 304 7818.35 961.17 53914.13 88888.00 2018-10-31 15:20:43.000 304 7818.35 961.12 53914.15 88888.00 2018-10-31 15:20:44.000 304 7818.35 961.08 53914.18 88888.00 2018-10-31 15:20:45.000 304 7818.37 961.04 53914.21 88888.00 2018-10-31 15:20:46.000 304 7818.37 961.00 53914.23 88888.00 2018-10-31 15:20:47.000 304 7818.37 960.93 53914.27 88888.00 2018-10-31 15:20:48.000 304 7818.36 960.87 53914.30 88888.00 2018-10-31 15:20:49.000 304 7818.35 960.81 53914.32 88888.00 2018-10-31 15:20:50.000 304 7818.34 960.78 53914.34 88888.00 2018-10-31 15:20:51.000 304 7818.35 960.76 53914.38 88888.00 2018-10-31 15:20:52.000 304 7818.35 960.73 53914.40 88888.00 2018-10-31 15:20:53.000 304 7818.34 960.68 53914.42 88888.00 2018-10-31 15:20:54.000 304 7818.33 960.64 53914.44 88888.00 2018-10-31 15:20:55.000 304 7818.32 960.59 53914.46 88888.00 2018-10-31 15:20:56.000 304 7818.31 960.53 53914.48 88888.00 2018-10-31 15:20:57.000 304 7818.29 960.49 53914.50 88888.00 2018-10-31 15:20:58.000 304 7818.28 960.46 53914.53 88888.00 2018-10-31 15:20:59.000 304 7818.27 960.40 53914.56 88888.00 2018-10-31 15:21:00.000 304 7818.25 960.35 53914.56 88888.00 2018-10-31 15:21:01.000 304 7818.24 960.32 53914.55 88888.00 2018-10-31 15:21:02.000 304 7818.24 960.29 53914.58 88888.00 2018-10-31 15:21:03.000 304 7818.25 960.28 53914.62 88888.00 2018-10-31 15:21:04.000 304 7818.26 960.28 53914.65 88888.00 2018-10-31 15:21:05.000 304 7818.28 960.27 53914.67 88888.00 2018-10-31 15:21:06.000 304 7818.29 960.25 53914.69 88888.00 2018-10-31 15:21:07.000 304 7818.29 960.23 53914.72 88888.00 2018-10-31 15:21:08.000 304 7818.29 960.23 53914.74 88888.00 2018-10-31 15:21:09.000 304 7818.30 960.23 53914.76 88888.00 2018-10-31 15:21:10.000 304 7818.30 960.21 53914.78 88888.00 2018-10-31 15:21:11.000 304 7818.29 960.17 53914.79 88888.00 2018-10-31 15:21:12.000 304 7818.29 960.13 53914.79 88888.00 2018-10-31 15:21:13.000 304 7818.27 960.10 53914.79 88888.00 2018-10-31 15:21:14.000 304 7818.24 960.08 53914.77 88888.00 2018-10-31 15:21:15.000 304 7818.21 960.07 53914.76 88888.00 2018-10-31 15:21:16.000 304 7818.18 960.08 53914.75 88888.00 2018-10-31 15:21:17.000 304 7818.15 960.07 53914.74 88888.00 2018-10-31 15:21:18.000 304 7818.13 960.05 53914.73 88888.00 2018-10-31 15:21:19.000 304 7818.10 960.05 53914.71 88888.00 2018-10-31 15:21:20.000 304 7818.05 960.06 53914.68 88888.00 2018-10-31 15:21:21.000 304 7818.01 960.07 53914.65 88888.00 2018-10-31 15:21:22.000 304 7817.97 960.07 53914.62 88888.00 2018-10-31 15:21:23.000 304 7817.94 960.06 53914.61 88888.00 2018-10-31 15:21:24.000 304 7817.90 960.06 53914.60 88888.00 2018-10-31 15:21:25.000 304 7817.86 960.04 53914.59 88888.00 2018-10-31 15:21:26.000 304 7817.82 960.01 53914.59 88888.00 2018-10-31 15:21:27.000 304 7817.78 960.00 53914.56 88888.00 2018-10-31 15:21:28.000 304 7817.74 959.98 53914.53 88888.00 2018-10-31 15:21:29.000 304 7817.70 959.97 53914.50 88888.00 2018-10-31 15:21:30.000 304 7817.66 959.98 53914.46 88888.00 2018-10-31 15:21:31.000 304 7817.61 959.99 53914.41 88888.00 2018-10-31 15:21:32.000 304 7817.53 960.00 53914.36 88888.00 2018-10-31 15:21:33.000 304 7817.45 960.00 53914.31 88888.00 2018-10-31 15:21:34.000 304 7817.38 960.01 53914.25 88888.00 2018-10-31 15:21:35.000 304 7817.31 960.02 53914.19 88888.00 2018-10-31 15:21:36.000 304 7817.25 960.03 53914.14 88888.00 2018-10-31 15:21:37.000 304 7817.20 960.05 53914.10 88888.00 2018-10-31 15:21:38.000 304 7817.13 960.06 53914.07 88888.00 2018-10-31 15:21:39.000 304 7817.06 960.07 53914.02 88888.00 2018-10-31 15:21:40.000 304 7817.00 960.07 53913.97 88888.00 2018-10-31 15:21:41.000 304 7816.95 960.06 53913.94 88888.00 2018-10-31 15:21:42.000 304 7816.89 960.04 53913.90 88888.00 2018-10-31 15:21:43.000 304 7816.83 960.00 53913.88 88888.00 2018-10-31 15:21:44.000 304 7816.79 959.98 53913.87 88888.00 2018-10-31 15:21:45.000 304 7816.76 959.97 53913.86 88888.00 2018-10-31 15:21:46.000 304 7816.74 959.97 53913.86 88888.00 2018-10-31 15:21:47.000 304 7816.72 959.97 53913.86 88888.00 2018-10-31 15:21:48.000 304 7816.69 959.95 53913.85 88888.00 2018-10-31 15:21:49.000 304 7816.67 959.92 53913.84 88888.00 2018-10-31 15:21:50.000 304 7816.64 959.90 53913.85 88888.00 2018-10-31 15:21:51.000 304 7816.63 959.89 53913.86 88888.00 2018-10-31 15:21:52.000 304 7816.62 959.87 53913.85 88888.00 2018-10-31 15:21:53.000 304 7816.61 959.85 53913.85 88888.00 2018-10-31 15:21:54.000 304 7816.60 959.83 53913.87 88888.00 2018-10-31 15:21:55.000 304 7816.60 959.83 53913.88 88888.00 2018-10-31 15:21:56.000 304 7816.60 959.83 53913.89 88888.00 2018-10-31 15:21:57.000 304 7816.62 959.83 53913.91 88888.00 2018-10-31 15:21:58.000 304 7816.65 959.84 53913.93 88888.00 2018-10-31 15:21:59.000 304 7816.70 959.84 53913.96 88888.00 2018-10-31 15:22:00.000 304 7816.72 959.83 53913.98 88888.00 2018-10-31 15:22:01.000 304 7816.72 959.82 53914.00 88888.00 2018-10-31 15:22:02.000 304 7816.73 959.81 53914.03 88888.00 2018-10-31 15:22:03.000 304 7816.74 959.81 53914.05 88888.00 2018-10-31 15:22:04.000 304 7816.73 959.80 53914.05 88888.00 2018-10-31 15:22:05.000 304 7816.72 959.78 53914.03 88888.00 2018-10-31 15:22:06.000 304 7816.70 959.75 53914.02 88888.00 2018-10-31 15:22:07.000 304 7816.68 959.72 53914.02 88888.00 2018-10-31 15:22:08.000 304 7816.67 959.69 53914.01 88888.00 2018-10-31 15:22:09.000 304 7816.65 959.68 53914.00 88888.00 2018-10-31 15:22:10.000 304 7816.62 959.69 53913.99 88888.00 2018-10-31 15:22:11.000 304 7816.61 959.72 53913.98 88888.00 2018-10-31 15:22:12.000 304 7816.62 959.72 53913.98 88888.00 2018-10-31 15:22:13.000 304 7816.62 959.71 53914.00 88888.00 2018-10-31 15:22:14.000 304 7816.62 959.71 53914.02 88888.00 2018-10-31 15:22:15.000 304 7816.63 959.71 53914.04 88888.00 2018-10-31 15:22:16.000 304 7816.64 959.72 53914.04 88888.00 2018-10-31 15:22:17.000 304 7816.63 959.73 53914.03 88888.00 2018-10-31 15:22:18.000 304 7816.62 959.74 53914.03 88888.00 2018-10-31 15:22:19.000 304 7816.65 959.74 53914.06 88888.00 2018-10-31 15:22:20.000 304 7816.67 959.76 53914.08 88888.00 2018-10-31 15:22:21.000 304 7816.69 959.78 53914.10 88888.00 2018-10-31 15:22:22.000 304 7816.72 959.79 53914.13 88888.00 2018-10-31 15:22:23.000 304 7816.76 959.83 53914.14 88888.00 2018-10-31 15:22:24.000 304 7816.79 959.87 53914.14 88888.00 2018-10-31 15:22:25.000 304 7816.83 959.90 53914.15 88888.00 2018-10-31 15:22:26.000 304 7816.87 959.90 53914.19 88888.00 2018-10-31 15:22:27.000 304 7816.91 959.90 53914.23 88888.00 2018-10-31 15:22:28.000 304 7816.96 959.93 53914.26 88888.00 2018-10-31 15:22:29.000 304 7817.01 959.97 53914.28 88888.00 2018-10-31 15:22:30.000 304 7817.04 960.01 53914.29 88888.00 2018-10-31 15:22:31.000 304 7817.05 960.05 53914.29 88888.00 2018-10-31 15:22:32.000 304 7817.08 960.08 53914.30 88888.00 2018-10-31 15:22:33.000 304 7817.12 960.10 53914.33 88888.00 2018-10-31 15:22:34.000 304 7817.17 960.13 53914.36 88888.00 2018-10-31 15:22:35.000 304 7817.21 960.16 53914.37 88888.00 2018-10-31 15:22:36.000 304 7817.23 960.21 53914.38 88888.00 2018-10-31 15:22:37.000 304 7817.23 960.24 53914.39 88888.00 2018-10-31 15:22:38.000 304 7817.24 960.26 53914.38 88888.00 2018-10-31 15:22:39.000 304 7817.26 960.30 53914.39 88888.00 2018-10-31 15:22:40.000 304 7817.29 960.34 53914.41 88888.00 2018-10-31 15:22:41.000 304 7817.31 960.37 53914.42 88888.00 2018-10-31 15:22:42.000 304 7817.34 960.39 53914.43 88888.00 2018-10-31 15:22:43.000 304 7817.36 960.42 53914.43 88888.00 2018-10-31 15:22:44.000 304 7817.37 960.43 53914.43 88888.00 2018-10-31 15:22:45.000 304 7817.39 960.44 53914.44 88888.00 2018-10-31 15:22:46.000 304 7817.41 960.46 53914.46 88888.00 2018-10-31 15:22:47.000 304 7817.45 960.47 53914.49 88888.00 2018-10-31 15:22:48.000 304 7817.47 960.50 53914.51 88888.00 2018-10-31 15:22:49.000 304 7817.49 960.52 53914.52 88888.00 2018-10-31 15:22:50.000 304 7817.52 960.54 53914.53 88888.00 2018-10-31 15:22:51.000 304 7817.55 960.54 53914.54 88888.00 2018-10-31 15:22:52.000 304 7817.58 960.56 53914.55 88888.00 2018-10-31 15:22:53.000 304 7817.62 960.59 53914.56 88888.00 2018-10-31 15:22:54.000 304 7817.66 960.61 53914.58 88888.00 2018-10-31 15:22:55.000 304 7817.71 960.61 53914.62 88888.00 2018-10-31 15:22:56.000 304 7817.73 960.63 53914.63 88888.00 2018-10-31 15:22:57.000 304 7817.76 960.66 53914.61 88888.00 2018-10-31 15:22:58.000 304 7817.80 960.68 53914.61 88888.00 2018-10-31 15:22:59.000 304 7817.83 960.69 53914.64 88888.00 2018-10-31 15:23:00.000 304 7817.88 960.70 53914.68 88888.00 2018-10-31 15:23:01.000 304 7817.93 960.71 53914.72 88888.00 2018-10-31 15:23:02.000 304 7817.97 960.71 53914.75 88888.00 2018-10-31 15:23:03.000 304 7818.00 960.72 53914.76 88888.00 2018-10-31 15:23:04.000 304 7818.04 960.72 53914.77 88888.00 2018-10-31 15:23:05.000 304 7818.08 960.72 53914.78 88888.00 2018-10-31 15:23:06.000 304 7818.10 960.71 53914.79 88888.00 2018-10-31 15:23:07.000 304 7818.14 960.70 53914.82 88888.00 2018-10-31 15:23:08.000 304 7818.19 960.69 53914.85 88888.00 2018-10-31 15:23:09.000 304 7818.25 960.69 53914.87 88888.00 2018-10-31 15:23:10.000 304 7818.31 960.70 53914.90 88888.00 2018-10-31 15:23:11.000 304 7818.38 960.70 53914.94 88888.00 2018-10-31 15:23:12.000 304 7818.43 960.72 53914.96 88888.00 2018-10-31 15:23:13.000 304 7818.47 960.73 53914.96 88888.00 2018-10-31 15:23:14.000 304 7818.52 960.73 53914.97 88888.00 2018-10-31 15:23:15.000 304 7818.57 960.74 53914.99 88888.00 2018-10-31 15:23:16.000 304 7818.62 960.75 53915.02 88888.00 2018-10-31 15:23:17.000 304 7818.68 960.76 53915.04 88888.00 2018-10-31 15:23:18.000 304 7818.75 960.77 53915.07 88888.00 2018-10-31 15:23:19.000 304 7818.81 960.81 53915.10 88888.00 2018-10-31 15:23:20.000 304 7818.88 960.83 53915.12 88888.00 2018-10-31 15:23:21.000 304 7818.95 960.84 53915.14 88888.00 2018-10-31 15:23:22.000 304 7819.01 960.88 53915.16 88888.00 2018-10-31 15:23:23.000 304 7819.08 960.93 53915.17 88888.00 2018-10-31 15:23:24.000 304 7819.13 960.95 53915.16 88888.00 2018-10-31 15:23:25.000 304 7819.18 960.96 53915.17 88888.00 2018-10-31 15:23:26.000 304 7819.25 961.00 53915.18 88888.00 2018-10-31 15:23:27.000 304 7819.30 961.06 53915.19 88888.00 2018-10-31 15:23:28.000 304 7819.35 961.11 53915.19 88888.00 2018-10-31 15:23:29.000 304 7819.40 961.14 53915.18 88888.00 2018-10-31 15:23:30.000 304 7819.46 961.18 53915.18 88888.00 2018-10-31 15:23:31.000 304 7819.51 961.22 53915.18 88888.00 2018-10-31 15:23:32.000 304 7819.57 961.26 53915.19 88888.00 2018-10-31 15:23:33.000 304 7819.63 961.30 53915.20 88888.00 2018-10-31 15:23:34.000 304 7819.69 961.36 53915.21 88888.00 2018-10-31 15:23:35.000 304 7819.77 961.41 53915.23 88888.00 2018-10-31 15:23:36.000 304 7819.85 961.46 53915.25 88888.00 2018-10-31 15:23:37.000 304 7819.92 961.51 53915.27 88888.00 2018-10-31 15:23:38.000 304 7819.99 961.53 53915.30 88888.00 2018-10-31 15:23:39.000 304 7820.07 961.55 53915.32 88888.00 2018-10-31 15:23:40.000 304 7820.16 961.59 53915.34 88888.00 2018-10-31 15:23:41.000 304 7820.24 961.62 53915.37 88888.00 2018-10-31 15:23:42.000 304 7820.32 961.66 53915.39 88888.00 2018-10-31 15:23:43.000 304 7820.40 961.71 53915.41 88888.00 2018-10-31 15:23:44.000 304 7820.48 961.74 53915.42 88888.00 2018-10-31 15:23:45.000 304 7820.55 961.74 53915.44 88888.00 2018-10-31 15:23:46.000 304 7820.63 961.75 53915.48 88888.00 2018-10-31 15:23:47.000 304 7820.72 961.77 53915.51 88888.00 2018-10-31 15:23:48.000 304 7820.81 961.79 53915.53 88888.00 2018-10-31 15:23:49.000 304 7820.90 961.79 53915.54 88888.00 2018-10-31 15:23:50.000 304 7820.96 961.78 53915.55 88888.00 2018-10-31 15:23:51.000 304 7821.01 961.76 53915.57 88888.00 2018-10-31 15:23:52.000 304 7821.07 961.75 53915.59 88888.00 2018-10-31 15:23:53.000 304 7821.14 961.77 53915.60 88888.00 2018-10-31 15:23:54.000 304 7821.19 961.79 53915.59 88888.00 2018-10-31 15:23:55.000 304 7821.21 961.79 53915.56 88888.00 2018-10-31 15:23:56.000 304 7821.23 961.79 53915.54 88888.00 2018-10-31 15:23:57.000 304 7821.25 961.80 53915.54 88888.00 2018-10-31 15:23:58.000 304 7821.26 961.81 53915.52 88888.00 2018-10-31 15:23:59.000 304 7821.28 961.82 53915.50 88888.00 2018-10-31 15:24:00.000 304 7821.31 961.81 53915.48 88888.00 2018-10-31 15:24:01.000 304 7821.33 961.81 53915.46 88888.00 2018-10-31 15:24:02.000 304 7821.34 961.81 53915.45 88888.00 2018-10-31 15:24:03.000 304 7821.35 961.81 53915.43 88888.00 2018-10-31 15:24:04.000 304 7821.36 961.82 53915.42 88888.00 2018-10-31 15:24:05.000 304 7821.36 961.82 53915.40 88888.00 2018-10-31 15:24:06.000 304 7821.38 961.82 53915.38 88888.00 2018-10-31 15:24:07.000 304 7821.39 961.83 53915.36 88888.00 2018-10-31 15:24:08.000 304 7821.41 961.85 53915.32 88888.00 2018-10-31 15:24:09.000 304 7821.41 961.88 53915.28 88888.00 2018-10-31 15:24:10.000 304 7821.41 961.91 53915.26 88888.00 2018-10-31 15:24:11.000 304 7821.41 961.93 53915.25 88888.00 2018-10-31 15:24:12.000 304 7821.41 961.94 53915.21 88888.00 2018-10-31 15:24:13.000 304 7821.41 961.95 53915.19 88888.00 2018-10-31 15:24:14.000 304 7821.41 961.95 53915.16 88888.00 2018-10-31 15:24:15.000 304 7821.41 961.95 53915.12 88888.00 2018-10-31 15:24:16.000 304 7821.43 961.94 53915.10 88888.00 2018-10-31 15:24:17.000 304 7821.45 961.95 53915.09 88888.00 2018-10-31 15:24:18.000 304 7821.48 961.96 53915.08 88888.00 2018-10-31 15:24:19.000 304 7821.52 961.96 53915.10 88888.00 2018-10-31 15:24:20.000 304 7821.55 961.95 53915.12 88888.00 2018-10-31 15:24:21.000 304 7821.59 961.97 53915.13 88888.00 2018-10-31 15:24:22.000 304 7821.64 962.00 53915.13 88888.00 2018-10-31 15:24:23.000 304 7821.69 962.01 53915.15 88888.00 2018-10-31 15:24:24.000 304 7821.75 962.01 53915.18 88888.00 2018-10-31 15:24:25.000 304 7821.80 962.03 53915.19 88888.00 2018-10-31 15:24:26.000 304 7821.84 962.03 53915.20 88888.00 2018-10-31 15:24:27.000 304 7821.87 962.01 53915.21 88888.00 2018-10-31 15:24:28.000 304 7821.93 962.02 53915.23 88888.00 2018-10-31 15:24:29.000 304 7821.98 962.04 53915.25 88888.00 2018-10-31 15:24:30.000 304 7822.02 962.05 53915.25 88888.00 2018-10-31 15:24:31.000 304 7822.07 962.05 53915.26 88888.00 2018-10-31 15:24:32.000 304 7822.12 962.04 53915.27 88888.00 2018-10-31 15:24:33.000 304 7822.16 962.03 53915.30 88888.00 2018-10-31 15:24:34.000 304 7822.22 962.02 53915.32 88888.00 2018-10-31 15:24:35.000 304 7822.29 962.02 53915.35 88888.00 2018-10-31 15:24:36.000 304 7822.35 962.03 53915.36 88888.00 2018-10-31 15:24:37.000 304 7822.38 962.03 53915.36 88888.00 2018-10-31 15:24:38.000 304 7822.43 962.02 53915.37 88888.00 2018-10-31 15:24:39.000 304 7822.48 962.02 53915.39 88888.00 2018-10-31 15:24:40.000 304 7822.53 962.02 53915.43 88888.00 2018-10-31 15:24:41.000 304 7822.59 962.02 53915.45 88888.00 2018-10-31 15:24:42.000 304 7822.64 962.04 53915.46 88888.00 2018-10-31 15:24:43.000 304 7822.71 962.04 53915.49 88888.00 2018-10-31 15:24:44.000 304 7822.79 962.03 53915.54 88888.00 2018-10-31 15:24:45.000 304 7822.88 962.02 53915.58 88888.00 2018-10-31 15:24:46.000 304 7822.96 962.03 53915.62 88888.00 2018-10-31 15:24:47.000 304 7823.03 962.03 53915.66 88888.00 2018-10-31 15:24:48.000 304 7823.11 962.05 53915.70 88888.00 2018-10-31 15:24:49.000 304 7823.18 962.07 53915.73 88888.00 2018-10-31 15:24:50.000 304 7823.26 962.09 53915.75 88888.00 2018-10-31 15:24:51.000 304 7823.32 962.10 53915.77 88888.00 2018-10-31 15:24:52.000 304 7823.36 962.10 53915.80 88888.00 2018-10-31 15:24:53.000 304 7823.43 962.11 53915.84 88888.00 2018-10-31 15:24:54.000 304 7823.52 962.11 53915.87 88888.00 2018-10-31 15:24:55.000 304 7823.63 962.13 53915.91 88888.00 2018-10-31 15:24:56.000 304 7823.74 962.16 53915.96 88888.00 2018-10-31 15:24:57.000 304 7823.84 962.19 53916.02 88888.00 2018-10-31 15:24:58.000 304 7823.92 962.20 53916.07 88888.00 2018-10-31 15:24:59.000 304 7824.02 962.21 53916.12 88888.00 2018-10-31 15:25:00.000 304 7824.13 962.21 53916.18 88888.00 2018-10-31 15:25:01.000 304 7824.23 962.21 53916.23 88888.00 2018-10-31 15:25:02.000 304 7824.31 962.21 53916.29 88888.00 2018-10-31 15:25:03.000 304 7824.40 962.19 53916.33 88888.00 2018-10-31 15:25:04.000 304 7824.48 962.18 53916.37 88888.00 2018-10-31 15:25:05.000 304 7824.55 962.19 53916.41 88888.00 2018-10-31 15:25:06.000 304 7824.61 962.20 53916.43 88888.00 2018-10-31 15:25:07.000 304 7824.67 962.22 53916.45 88888.00 2018-10-31 15:25:08.000 304 7824.72 962.24 53916.48 88888.00 2018-10-31 15:25:09.000 304 7824.78 962.27 53916.52 88888.00 2018-10-31 15:25:10.000 304 7824.84 962.30 53916.55 88888.00 2018-10-31 15:25:11.000 304 7824.90 962.32 53916.57 88888.00 2018-10-31 15:25:12.000 304 7824.94 962.33 53916.59 88888.00 2018-10-31 15:25:13.000 304 7824.98 962.35 53916.60 88888.00 2018-10-31 15:25:14.000 304 7825.03 962.38 53916.59 88888.00 2018-10-31 15:25:15.000 304 7825.05 962.40 53916.60 88888.00 2018-10-31 15:25:16.000 304 7825.07 962.42 53916.62 88888.00 2018-10-31 15:25:17.000 304 7825.09 962.44 53916.62 88888.00 2018-10-31 15:25:18.000 304 7825.10 962.47 53916.60 88888.00 2018-10-31 15:25:19.000 304 7825.09 962.52 53916.59 88888.00 2018-10-31 15:25:20.000 304 7825.09 962.54 53916.57 88888.00 2018-10-31 15:25:21.000 304 7825.09 962.55 53916.54 88888.00 2018-10-31 15:25:22.000 304 7825.08 962.59 53916.52 88888.00 2018-10-31 15:25:23.000 304 7825.05 962.64 53916.49 88888.00 2018-10-31 15:25:24.000 304 7825.01 962.67 53916.46 88888.00 2018-10-31 15:25:25.000 304 7824.99 962.71 53916.43 88888.00 2018-10-31 15:25:26.000 304 7824.96 962.76 53916.40 88888.00 2018-10-31 15:25:27.000 304 7824.94 962.79 53916.37 88888.00 2018-10-31 15:25:28.000 304 7824.92 962.81 53916.35 88888.00 2018-10-31 15:25:29.000 304 7824.91 962.84 53916.33 88888.00 2018-10-31 15:25:30.000 304 7824.90 962.87 53916.32 88888.00 2018-10-31 15:25:31.000 304 7824.89 962.90 53916.30 88888.00 2018-10-31 15:25:32.000 304 7824.87 962.94 53916.29 88888.00 2018-10-31 15:25:33.000 304 7824.85 962.97 53916.28 88888.00 2018-10-31 15:25:34.000 304 7824.81 962.99 53916.26 88888.00 2018-10-31 15:25:35.000 304 7824.78 963.02 53916.24 88888.00 2018-10-31 15:25:36.000 304 7824.76 963.05 53916.20 88888.00 2018-10-31 15:25:37.000 304 7824.73 963.08 53916.15 88888.00 2018-10-31 15:25:38.000 304 7824.67 963.10 53916.11 88888.00 2018-10-31 15:25:39.000 304 7824.61 963.12 53916.07 88888.00 2018-10-31 15:25:40.000 304 7824.57 963.14 53916.03 88888.00 2018-10-31 15:25:41.000 304 7824.53 963.16 53915.98 88888.00 2018-10-31 15:25:42.000 304 7824.49 963.19 53915.93 88888.00 2018-10-31 15:25:43.000 304 7824.44 963.22 53915.90 88888.00 2018-10-31 15:25:44.000 304 7824.39 963.25 53915.88 88888.00 2018-10-31 15:25:45.000 304 7824.34 963.29 53915.84 88888.00 2018-10-31 15:25:46.000 304 7824.29 963.32 53915.80 88888.00 2018-10-31 15:25:47.000 304 7824.23 963.35 53915.77 88888.00 2018-10-31 15:25:48.000 304 7824.16 963.39 53915.72 88888.00 2018-10-31 15:25:49.000 304 7824.10 963.45 53915.66 88888.00 2018-10-31 15:25:50.000 304 7824.04 963.50 53915.58 88888.00 2018-10-31 15:25:51.000 304 7823.95 963.55 53915.52 88888.00 2018-10-31 15:25:52.000 304 7823.87 963.58 53915.46 88888.00 2018-10-31 15:25:53.000 304 7823.79 963.62 53915.41 88888.00 2018-10-31 15:25:54.000 304 7823.70 963.66 53915.33 88888.00 2018-10-31 15:25:55.000 304 7823.60 963.70 53915.24 88888.00 2018-10-31 15:25:56.000 304 7823.51 963.71 53915.16 88888.00 2018-10-31 15:25:57.000 304 7823.41 963.73 53915.11 88888.00 2018-10-31 15:25:58.000 304 7823.31 963.76 53915.06 88888.00 2018-10-31 15:25:59.000 304 7823.22 963.79 53915.01 88888.00 2018-10-31 15:26:00.000 304 7823.15 963.81 53914.96 88888.00 2018-10-31 15:26:01.000 304 7823.07 963.83 53914.90 88888.00 2018-10-31 15:26:02.000 304 7822.97 963.84 53914.86 88888.00 2018-10-31 15:26:03.000 304 7822.88 963.84 53914.80 88888.00 2018-10-31 15:26:04.000 304 7822.79 963.86 53914.76 88888.00 2018-10-31 15:26:05.000 304 7822.71 963.88 53914.72 88888.00 2018-10-31 15:26:06.000 304 7822.62 963.89 53914.68 88888.00 2018-10-31 15:26:07.000 304 7822.53 963.89 53914.62 88888.00 2018-10-31 15:26:08.000 304 7822.43 963.88 53914.57 88888.00 2018-10-31 15:26:09.000 304 7822.35 963.87 53914.52 88888.00 2018-10-31 15:26:10.000 304 7822.26 963.86 53914.48 88888.00 2018-10-31 15:26:11.000 304 7822.19 963.84 53914.45 88888.00 2018-10-31 15:26:12.000 304 7822.12 963.81 53914.42 88888.00 2018-10-31 15:26:13.000 304 7822.06 963.79 53914.41 88888.00 2018-10-31 15:26:14.000 304 7822.00 963.78 53914.39 88888.00 2018-10-31 15:26:15.000 304 7821.94 963.78 53914.38 88888.00 2018-10-31 15:26:16.000 304 7821.87 963.78 53914.36 88888.00 2018-10-31 15:26:17.000 304 7821.79 963.79 53914.32 88888.00 2018-10-31 15:26:18.000 304 7821.71 963.79 53914.26 88888.00 2018-10-31 15:26:19.000 304 7821.63 963.79 53914.22 88888.00 2018-10-31 15:26:20.000 304 7821.56 963.78 53914.18 88888.00 2018-10-31 15:26:21.000 304 7821.49 963.77 53914.14 88888.00 2018-10-31 15:26:22.000 304 7821.43 963.74 53914.12 88888.00 2018-10-31 15:26:23.000 304 7821.37 963.73 53914.11 88888.00 2018-10-31 15:26:24.000 304 7821.30 963.72 53914.11 88888.00 2018-10-31 15:26:25.000 304 7821.24 963.69 53914.10 88888.00 2018-10-31 15:26:26.000 304 7821.18 963.67 53914.07 88888.00 2018-10-31 15:26:27.000 304 7821.12 963.64 53914.05 88888.00 2018-10-31 15:26:28.000 304 7821.07 963.60 53914.03 88888.00 2018-10-31 15:26:29.000 304 7821.01 963.56 53914.02 88888.00 2018-10-31 15:26:30.000 304 7820.95 963.52 53914.01 88888.00 2018-10-31 15:26:31.000 304 7820.90 963.49 53914.01 88888.00 2018-10-31 15:26:32.000 304 7820.85 963.45 53913.99 88888.00 2018-10-31 15:26:33.000 304 7820.80 963.40 53913.98 88888.00 2018-10-31 15:26:34.000 304 7820.75 963.36 53913.99 88888.00 2018-10-31 15:26:35.000 304 7820.71 963.30 53914.00 88888.00 2018-10-31 15:26:36.000 304 7820.67 963.24 53914.00 88888.00 2018-10-31 15:26:37.000 304 7820.62 963.20 53913.98 88888.00 2018-10-31 15:26:38.000 304 7820.57 963.13 53913.98 88888.00 2018-10-31 15:26:39.000 304 7820.53 963.05 53914.00 88888.00 2018-10-31 15:26:40.000 304 7820.50 962.99 53914.02 88888.00 2018-10-31 15:26:41.000 304 7820.48 962.94 53914.04 88888.00 2018-10-31 15:26:42.000 304 7820.46 962.89 53914.05 88888.00 2018-10-31 15:26:43.000 304 7820.42 962.85 53914.05 88888.00 2018-10-31 15:26:44.000 304 7820.38 962.81 53914.05 88888.00 2018-10-31 15:26:45.000 304 7820.36 962.76 53914.05 88888.00 2018-10-31 15:26:46.000 304 7820.35 962.71 53914.06 88888.00 2018-10-31 15:26:47.000 304 7820.33 962.67 53914.09 88888.00 2018-10-31 15:26:48.000 304 7820.31 962.64 53914.11 88888.00 2018-10-31 15:26:49.000 304 7820.31 962.60 53914.11 88888.00 2018-10-31 15:26:50.000 304 7820.28 962.55 53914.12 88888.00 2018-10-31 15:26:51.000 304 7820.25 962.51 53914.12 88888.00 2018-10-31 15:26:52.000 304 7820.24 962.47 53914.13 88888.00 2018-10-31 15:26:53.000 304 7820.23 962.42 53914.15 88888.00 2018-10-31 15:26:54.000 304 7820.21 962.37 53914.17 88888.00 2018-10-31 15:26:55.000 304 7820.22 962.34 53914.20 88888.00 2018-10-31 15:26:56.000 304 7820.24 962.31 53914.23 88888.00 2018-10-31 15:26:57.000 304 7820.27 962.25 53914.28 88888.00 2018-10-31 15:26:58.000 304 7820.30 962.19 53914.33 88888.00 2018-10-31 15:26:59.000 304 7820.32 962.15 53914.37 88888.00 2018-10-31 15:27:00.000 304 7820.34 962.11 53914.41 88888.00 2018-10-31 15:27:01.000 304 7820.34 962.06 53914.44 88888.00 2018-10-31 15:27:02.000 304 7820.34 962.00 53914.46 88888.00 2018-10-31 15:27:03.000 304 7820.34 961.94 53914.50 88888.00 2018-10-31 15:27:04.000 304 7820.34 961.88 53914.53 88888.00 2018-10-31 15:27:05.000 304 7820.36 961.84 53914.56 88888.00 2018-10-31 15:27:06.000 304 7820.36 961.81 53914.59 88888.00 2018-10-31 15:27:07.000 304 7820.34 961.77 53914.61 88888.00 2018-10-31 15:27:08.000 304 7820.32 961.71 53914.61 88888.00 2018-10-31 15:27:09.000 304 7820.32 961.68 53914.62 88888.00 2018-10-31 15:27:10.000 304 7820.32 961.66 53914.63 88888.00 2018-10-31 15:27:11.000 304 7820.32 961.64 53914.64 88888.00 2018-10-31 15:27:12.000 304 7820.32 961.64 53914.66 88888.00 2018-10-31 15:27:13.000 304 7820.33 961.64 53914.70 88888.00 2018-10-31 15:27:14.000 304 7820.33 961.62 53914.73 88888.00 2018-10-31 15:27:15.000 304 7820.32 961.59 53914.74 88888.00 2018-10-31 15:27:16.000 304 7820.32 961.59 53914.74 88888.00 2018-10-31 15:27:17.000 304 7820.31 961.58 53914.75 88888.00 2018-10-31 15:27:18.000 304 7820.28 961.56 53914.77 88888.00 2018-10-31 15:27:19.000 304 7820.27 961.53 53914.80 88888.00 2018-10-31 15:27:20.000 304 7820.27 961.52 53914.84 88888.00 2018-10-31 15:27:21.000 304 7820.27 961.49 53914.87 88888.00 2018-10-31 15:27:22.000 304 7820.29 961.45 53914.90 88888.00 2018-10-31 15:27:23.000 304 7820.33 961.42 53914.95 88888.00 2018-10-31 15:27:24.000 304 7820.36 961.39 53915.01 88888.00 2018-10-31 15:27:25.000 304 7820.38 961.36 53915.06 88888.00 2018-10-31 15:27:26.000 304 7820.40 961.32 53915.11 88888.00 2018-10-31 15:27:27.000 304 7820.43 961.27 53915.16 88888.00 2018-10-31 15:27:28.000 304 7820.44 961.23 53915.21 88888.00 2018-10-31 15:27:29.000 304 7820.47 961.18 53915.27 88888.00 2018-10-31 15:27:30.000 304 7820.51 961.14 53915.32 88888.00 2018-10-31 15:27:31.000 304 7820.54 961.10 53915.37 88888.00 2018-10-31 15:27:32.000 304 7820.58 961.05 53915.42 88888.00 2018-10-31 15:27:33.000 304 7820.61 961.01 53915.48 88888.00 2018-10-31 15:27:34.000 304 7820.65 960.96 53915.54 88888.00 2018-10-31 15:27:35.000 304 7820.67 960.91 53915.59 88888.00 2018-10-31 15:27:36.000 304 7820.71 960.88 53915.64 88888.00 2018-10-31 15:27:37.000 304 7820.75 960.84 53915.69 88888.00 2018-10-31 15:27:38.000 304 7820.78 960.79 53915.75 88888.00 2018-10-31 15:27:39.000 304 7820.79 960.73 53915.79 88888.00 2018-10-31 15:27:40.000 304 7820.80 960.68 53915.82 88888.00 2018-10-31 15:27:41.000 304 7820.80 960.61 53915.86 88888.00 2018-10-31 15:27:42.000 304 7820.81 960.55 53915.91 88888.00 2018-10-31 15:27:43.000 304 7820.83 960.52 53915.95 88888.00 2018-10-31 15:27:44.000 304 7820.84 960.49 53916.00 88888.00 2018-10-31 15:27:45.000 304 7820.86 960.46 53916.05 88888.00 2018-10-31 15:27:46.000 304 7820.89 960.42 53916.10 88888.00 2018-10-31 15:27:47.000 304 7820.92 960.37 53916.14 88888.00 2018-10-31 15:27:48.000 304 7820.95 960.33 53916.18 88888.00 2018-10-31 15:27:49.000 304 7820.97 960.31 53916.22 88888.00 2018-10-31 15:27:50.000 304 7820.98 960.28 53916.26 88888.00 2018-10-31 15:27:51.000 304 7820.99 960.24 53916.30 88888.00 2018-10-31 15:27:52.000 304 7821.00 960.19 53916.34 88888.00 2018-10-31 15:27:53.000 304 7821.02 960.16 53916.39 88888.00 2018-10-31 15:27:54.000 304 7821.04 960.13 53916.43 88888.00 2018-10-31 15:27:55.000 304 7821.08 960.10 53916.48 88888.00 2018-10-31 15:27:56.000 304 7821.11 960.06 53916.53 88888.00 2018-10-31 15:27:57.000 304 7821.14 960.02 53916.57 88888.00 2018-10-31 15:27:58.000 304 7821.16 959.99 53916.63 88888.00 2018-10-31 15:27:59.000 304 7821.18 959.95 53916.67 88888.00 2018-10-31 15:28:00.000 304 7821.20 959.89 53916.70 88888.00 2018-10-31 15:28:01.000 304 7821.24 959.84 53916.74 88888.00 2018-10-31 15:28:02.000 304 7821.26 959.79 53916.79 88888.00 2018-10-31 15:28:03.000 304 7821.26 959.73 53916.82 88888.00 2018-10-31 15:28:04.000 304 7821.27 959.67 53916.86 88888.00 2018-10-31 15:28:05.000 304 7821.28 959.60 53916.90 88888.00 2018-10-31 15:28:06.000 304 7821.30 959.53 53916.94 88888.00 2018-10-31 15:28:07.000 304 7821.31 959.48 53916.97 88888.00 2018-10-31 15:28:08.000 304 7821.32 959.42 53917.00 88888.00 2018-10-31 15:28:09.000 304 7821.34 959.36 53917.05 88888.00 2018-10-31 15:28:10.000 304 7821.35 959.30 53917.08 88888.00 2018-10-31 15:28:11.000 304 7821.35 959.22 53917.11 88888.00 2018-10-31 15:28:12.000 304 7821.35 959.15 53917.16 88888.00 2018-10-31 15:28:13.000 304 7821.34 959.09 53917.19 88888.00 2018-10-31 15:28:14.000 304 7821.33 959.03 53917.20 88888.00 2018-10-31 15:28:15.000 304 7821.33 958.96 53917.21 88888.00 2018-10-31 15:28:16.000 304 7821.32 958.92 53917.24 88888.00 2018-10-31 15:28:17.000 304 7821.32 958.87 53917.25 88888.00 2018-10-31 15:28:18.000 304 7821.30 958.80 53917.26 88888.00 2018-10-31 15:28:19.000 304 7821.25 958.73 53917.25 88888.00 2018-10-31 15:28:20.000 304 7821.19 958.67 53917.23 88888.00 2018-10-31 15:28:21.000 304 7821.15 958.61 53917.21 88888.00 2018-10-31 15:28:22.000 304 7821.11 958.55 53917.20 88888.00 2018-10-31 15:28:23.000 304 7821.06 958.50 53917.20 88888.00 2018-10-31 15:28:24.000 304 7821.00 958.45 53917.20 88888.00 2018-10-31 15:28:25.000 304 7820.94 958.42 53917.17 88888.00 2018-10-31 15:28:26.000 304 7820.87 958.39 53917.14 88888.00 2018-10-31 15:28:27.000 304 7820.80 958.34 53917.10 88888.00 2018-10-31 15:28:28.000 304 7820.73 958.32 53917.05 88888.00 2018-10-31 15:28:29.000 304 7820.65 958.30 53916.99 88888.00 2018-10-31 15:28:30.000 304 7820.56 958.25 53916.93 88888.00 2018-10-31 15:28:31.000 304 7820.47 958.21 53916.89 88888.00 2018-10-31 15:28:32.000 304 7820.37 958.18 53916.84 88888.00 2018-10-31 15:28:33.000 304 7820.27 958.16 53916.79 88888.00 2018-10-31 15:28:34.000 304 7820.17 958.14 53916.73 88888.00 2018-10-31 15:28:35.000 304 7820.06 958.11 53916.65 88888.00 2018-10-31 15:28:36.000 304 7819.96 958.10 53916.59 88888.00 2018-10-31 15:28:37.000 304 7819.87 958.08 53916.57 88888.00 2018-10-31 15:28:38.000 304 7819.79 958.06 53916.54 88888.00 2018-10-31 15:28:39.000 304 7819.71 958.05 53916.48 88888.00 2018-10-31 15:28:40.000 304 7819.61 958.03 53916.43 88888.00 2018-10-31 15:28:41.000 304 7819.50 958.00 53916.38 88888.00 2018-10-31 15:28:42.000 304 7819.40 957.98 53916.31 88888.00 2018-10-31 15:28:43.000 304 7819.32 957.98 53916.25 88888.00 2018-10-31 15:28:44.000 304 7819.24 957.97 53916.20 88888.00 2018-10-31 15:28:45.000 304 7819.14 957.96 53916.16 88888.00 2018-10-31 15:28:46.000 304 7819.05 957.94 53916.11 88888.00 2018-10-31 15:28:47.000 304 7818.96 957.93 53916.07 88888.00 2018-10-31 15:28:48.000 304 7818.87 957.93 53916.04 88888.00 2018-10-31 15:28:49.000 304 7818.80 957.94 53916.00 88888.00 2018-10-31 15:28:50.000 304 7818.74 957.93 53915.96 88888.00 2018-10-31 15:28:51.000 304 7818.66 957.92 53915.92 88888.00 2018-10-31 15:28:52.000 304 7818.59 957.92 53915.89 88888.00 2018-10-31 15:28:53.000 304 7818.53 957.91 53915.85 88888.00 2018-10-31 15:28:54.000 304 7818.47 957.90 53915.82 88888.00 2018-10-31 15:28:55.000 304 7818.40 957.87 53915.79 88888.00 2018-10-31 15:28:56.000 304 7818.32 957.83 53915.75 88888.00 2018-10-31 15:28:57.000 304 7818.25 957.80 53915.71 88888.00 2018-10-31 15:28:58.000 304 7818.20 957.78 53915.69 88888.00 2018-10-31 15:28:59.000 304 7818.15 957.76 53915.67 88888.00 2018-10-31 15:29:00.000 304 7818.10 957.75 53915.65 88888.00 2018-10-31 15:29:01.000 304 7818.06 957.72 53915.64 88888.00 2018-10-31 15:29:02.000 304 7818.02 957.71 53915.62 88888.00 2018-10-31 15:29:03.000 304 7817.98 957.69 53915.59 88888.00 2018-10-31 15:29:04.000 304 7817.93 957.66 53915.58 88888.00 2018-10-31 15:29:05.000 304 7817.90 957.66 53915.58 88888.00 2018-10-31 15:29:06.000 304 7817.89 957.66 53915.57 88888.00 2018-10-31 15:29:07.000 304 7817.87 957.64 53915.57 88888.00 2018-10-31 15:29:08.000 304 7817.83 957.64 53915.55 88888.00 2018-10-31 15:29:09.000 304 7817.78 957.63 53915.54 88888.00 2018-10-31 15:29:10.000 304 7817.75 957.63 53915.52 88888.00 2018-10-31 15:29:11.000 304 7817.72 957.63 53915.50 88888.00 2018-10-31 15:29:12.000 304 7817.68 957.65 53915.48 88888.00 2018-10-31 15:29:13.000 304 7817.64 957.66 53915.45 88888.00 2018-10-31 15:29:14.000 304 7817.59 957.66 53915.42 88888.00 2018-10-31 15:29:15.000 304 7817.53 957.66 53915.38 88888.00 2018-10-31 15:29:16.000 304 7817.48 957.68 53915.34 88888.00 2018-10-31 15:29:17.000 304 7817.43 957.70 53915.29 88888.00 2018-10-31 15:29:18.000 304 7817.40 957.70 53915.26 88888.00 2018-10-31 15:29:19.000 304 7817.36 957.73 53915.22 88888.00 2018-10-31 15:29:20.000 304 7817.31 957.75 53915.19 88888.00 2018-10-31 15:29:21.000 304 7817.27 957.75 53915.16 88888.00 2018-10-31 15:29:22.000 304 7817.23 957.75 53915.13 88888.00 2018-10-31 15:29:23.000 304 7817.21 957.76 53915.12 88888.00 2018-10-31 15:29:24.000 304 7817.19 957.77 53915.11 88888.00 2018-10-31 15:29:25.000 304 7817.18 957.77 53915.10 88888.00 2018-10-31 15:29:26.000 304 7817.18 957.77 53915.10 88888.00 2018-10-31 15:29:27.000 304 7817.18 957.78 53915.10 88888.00 2018-10-31 15:29:28.000 304 7817.18 957.77 53915.09 88888.00 2018-10-31 15:29:29.000 304 7817.18 957.75 53915.10 88888.00 2018-10-31 15:29:30.000 304 7817.18 957.76 53915.11 88888.00 2018-10-31 15:29:31.000 304 7817.18 957.78 53915.12 88888.00 2018-10-31 15:29:32.000 304 7817.20 957.78 53915.12 88888.00 2018-10-31 15:29:33.000 304 7817.22 957.77 53915.13 88888.00 2018-10-31 15:29:34.000 304 7817.22 957.78 53915.14 88888.00 2018-10-31 15:29:35.000 304 7817.23 957.79 53915.12 88888.00 2018-10-31 15:29:36.000 304 7817.24 957.79 53915.12 88888.00 2018-10-31 15:29:37.000 304 7817.26 957.79 53915.12 88888.00 2018-10-31 15:29:38.000 304 7817.27 957.81 53915.13 88888.00 2018-10-31 15:29:39.000 304 7817.28 957.82 53915.14 88888.00 2018-10-31 15:29:40.000 304 7817.29 957.81 53915.14 88888.00 2018-10-31 15:29:41.000 304 7817.30 957.79 53915.14 88888.00 2018-10-31 15:29:42.000 304 7817.32 957.78 53915.15 88888.00 2018-10-31 15:29:43.000 304 7817.34 957.76 53915.17 88888.00 2018-10-31 15:29:44.000 304 7817.37 957.74 53915.19 88888.00 2018-10-31 15:29:45.000 304 7817.38 957.72 53915.20 88888.00 2018-10-31 15:29:46.000 304 7817.39 957.71 53915.20 88888.00 2018-10-31 15:29:47.000 304 7817.41 957.71 53915.21 88888.00 2018-10-31 15:29:48.000 304 7817.42 957.70 53915.21 88888.00 2018-10-31 15:29:49.000 304 7817.43 957.67 53915.21 88888.00 2018-10-31 15:29:50.000 304 7817.41 957.64 53915.21 88888.00 2018-10-31 15:29:51.000 304 7817.40 957.62 53915.19 88888.00 2018-10-31 15:29:52.000 304 7817.38 957.61 53915.16 88888.00 2018-10-31 15:29:53.000 304 7817.36 957.60 53915.13 88888.00 2018-10-31 15:29:54.000 304 7817.33 957.57 53915.11 88888.00 2018-10-31 15:29:55.000 304 7817.32 957.55 53915.10 88888.00 2018-10-31 15:29:56.000 304 7817.31 957.54 53915.09 88888.00 2018-10-31 15:29:57.000 304 7817.29 957.52 53915.10 88888.00 2018-10-31 15:29:58.000 304 7817.29 957.52 53915.10 88888.00 2018-10-31 15:29:59.000 304 7817.31 957.53 53915.09 88888.00 2018-10-31 15:30:00.000 304 7817.33 957.53 53915.09 88888.00 2018-10-31 15:30:01.000 304 7817.34 957.54 53915.11 88888.00 2018-10-31 15:30:02.000 304 7817.34 957.55 53915.12 88888.00 2018-10-31 15:30:03.000 304 7817.32 957.55 53915.12 88888.00 2018-10-31 15:30:04.000 304 7817.32 957.55 53915.12 88888.00 2018-10-31 15:30:05.000 304 7817.32 957.56 53915.11 88888.00 2018-10-31 15:30:06.000 304 7817.31 957.55 53915.09 88888.00 2018-10-31 15:30:07.000 304 7817.31 957.54 53915.09 88888.00 2018-10-31 15:30:08.000 304 7817.31 957.53 53915.09 88888.00 2018-10-31 15:30:09.000 304 7817.27 957.55 53915.08 88888.00 2018-10-31 15:30:10.000 304 7817.24 957.58 53915.08 88888.00 2018-10-31 15:30:11.000 304 7817.24 957.60 53915.07 88888.00 2018-10-31 15:30:12.000 304 7817.23 957.62 53915.06 88888.00 2018-10-31 15:30:13.000 304 7817.22 957.64 53915.05 88888.00 2018-10-31 15:30:14.000 304 7817.21 957.66 53915.04 88888.00 2018-10-31 15:30:15.000 304 7817.20 957.68 53915.03 88888.00 2018-10-31 15:30:16.000 304 7817.20 957.70 53915.02 88888.00 2018-10-31 15:30:17.000 304 7817.19 957.73 53915.00 88888.00 2018-10-31 15:30:18.000 304 7817.17 957.76 53914.99 88888.00 2018-10-31 15:30:19.000 304 7817.16 957.79 53914.98 88888.00 2018-10-31 15:30:20.000 304 7817.15 957.84 53914.95 88888.00 2018-10-31 15:30:21.000 304 7817.13 957.86 53914.93 88888.00 2018-10-31 15:30:22.000 304 7817.12 957.88 53914.93 88888.00 2018-10-31 15:30:23.000 304 7817.10 957.92 53914.93 88888.00 2018-10-31 15:30:24.000 304 7817.08 957.95 53914.92 88888.00 2018-10-31 15:30:25.000 304 7817.06 957.96 53914.91 88888.00 2018-10-31 15:30:26.000 304 7817.03 957.97 53914.90 88888.00 2018-10-31 15:30:27.000 304 7817.02 957.97 53914.89 88888.00 2018-10-31 15:30:28.000 304 7817.02 957.96 53914.88 88888.00 2018-10-31 15:30:29.000 304 7817.01 957.97 53914.89 88888.00 2018-10-31 15:30:30.000 304 7817.01 957.99 53914.90 88888.00 2018-10-31 15:30:31.000 304 7817.03 958.01 53914.91 88888.00 2018-10-31 15:30:32.000 304 7817.04 958.03 53914.94 88888.00 2018-10-31 15:30:33.000 304 7817.04 958.04 53914.95 88888.00 2018-10-31 15:30:34.000 304 7817.04 958.04 53914.95 88888.00 2018-10-31 15:30:35.000 304 7817.04 958.06 53914.96 88888.00 2018-10-31 15:30:36.000 304 7817.01 958.07 53914.97 88888.00 2018-10-31 15:30:37.000 304 7816.97 958.05 53914.96 88888.00 2018-10-31 15:30:38.000 304 7816.96 958.05 53914.94 88888.00 2018-10-31 15:30:39.000 304 7816.97 958.09 53914.93 88888.00 2018-10-31 15:30:40.000 304 7816.96 958.12 53914.95 88888.00 2018-10-31 15:30:41.000 304 7816.96 958.12 53914.96 88888.00 2018-10-31 15:30:42.000 304 7816.96 958.13 53914.97 88888.00 2018-10-31 15:30:43.000 304 7816.94 958.15 53914.99 88888.00 2018-10-31 15:30:44.000 304 7816.92 958.17 53915.00 88888.00 2018-10-31 15:30:45.000 304 7816.92 958.17 53915.00 88888.00 2018-10-31 15:30:46.000 304 7816.91 958.17 53915.00 88888.00 2018-10-31 15:30:47.000 304 7816.90 958.16 53915.03 88888.00 2018-10-31 15:30:48.000 304 7816.90 958.14 53915.05 88888.00 2018-10-31 15:30:49.000 304 7816.89 958.13 53915.07 88888.00 2018-10-31 15:30:50.000 304 7816.88 958.14 53915.07 88888.00 2018-10-31 15:30:51.000 304 7816.87 958.15 53915.07 88888.00 2018-10-31 15:30:52.000 304 7816.86 958.18 53915.07 88888.00 2018-10-31 15:30:53.000 304 7816.85 958.20 53915.07 88888.00 2018-10-31 15:30:54.000 304 7816.84 958.21 53915.09 88888.00 2018-10-31 15:30:55.000 304 7816.83 958.20 53915.10 88888.00 2018-10-31 15:30:56.000 304 7816.82 958.19 53915.11 88888.00 2018-10-31 15:30:57.000 304 7816.81 958.18 53915.12 88888.00 2018-10-31 15:30:58.000 304 7816.80 958.18 53915.14 88888.00 2018-10-31 15:30:59.000 304 7816.80 958.18 53915.16 88888.00 2018-10-31 15:31:00.000 304 7816.80 958.18 53915.18 88888.00 2018-10-31 15:31:01.000 304 7816.80 958.19 53915.20 88888.00 2018-10-31 15:31:02.000 304 7816.80 958.18 53915.21 88888.00 2018-10-31 15:31:03.000 304 7816.78 958.16 53915.21 88888.00 2018-10-31 15:31:04.000 304 7816.76 958.17 53915.20 88888.00 2018-10-31 15:31:05.000 304 7816.74 958.19 53915.20 88888.00 2018-10-31 15:31:06.000 304 7816.71 958.19 53915.20 88888.00 2018-10-31 15:31:07.000 304 7816.70 958.18 53915.22 88888.00 2018-10-31 15:31:08.000 304 7816.70 958.17 53915.24 88888.00 2018-10-31 15:31:09.000 304 7816.69 958.18 53915.26 88888.00 2018-10-31 15:31:10.000 304 7816.68 958.20 53915.29 88888.00 2018-10-31 15:31:11.000 304 7816.68 958.19 53915.31 88888.00 2018-10-31 15:31:12.000 304 7816.69 958.17 53915.33 88888.00 2018-10-31 15:31:13.000 304 7816.68 958.15 53915.36 88888.00 2018-10-31 15:31:14.000 304 7816.68 958.16 53915.39 88888.00 2018-10-31 15:31:15.000 304 7816.68 958.17 53915.40 88888.00 2018-10-31 15:31:16.000 304 7816.67 958.18 53915.41 88888.00 2018-10-31 15:31:17.000 304 7816.68 958.19 53915.42 88888.00 2018-10-31 15:31:18.000 304 7816.68 958.20 53915.44 88888.00 2018-10-31 15:31:19.000 304 7816.67 958.20 53915.47 88888.00 2018-10-31 15:31:20.000 304 7816.68 958.19 53915.50 88888.00 2018-10-31 15:31:21.000 304 7816.70 958.20 53915.54 88888.00 2018-10-31 15:31:22.000 304 7816.71 958.20 53915.57 88888.00 2018-10-31 15:31:23.000 304 7816.73 958.17 53915.61 88888.00 2018-10-31 15:31:24.000 304 7816.75 958.16 53915.66 88888.00 2018-10-31 15:31:25.000 304 7816.75 958.16 53915.68 88888.00 2018-10-31 15:31:26.000 304 7816.74 958.15 53915.69 88888.00 2018-10-31 15:31:27.000 304 7816.74 958.14 53915.71 88888.00 2018-10-31 15:31:28.000 304 7816.75 958.16 53915.73 88888.00 2018-10-31 15:31:29.000 304 7816.77 958.19 53915.76 88888.00 2018-10-31 15:31:30.000 304 7816.78 958.21 53915.78 88888.00 2018-10-31 15:31:31.000 304 7816.79 958.22 53915.80 88888.00 2018-10-31 15:31:32.000 304 7816.79 958.24 53915.82 88888.00 2018-10-31 15:31:33.000 304 7816.79 958.26 53915.84 88888.00 2018-10-31 15:31:34.000 304 7816.79 958.27 53915.85 88888.00 2018-10-31 15:31:35.000 304 7816.79 958.27 53915.88 88888.00 2018-10-31 15:31:36.000 304 7816.79 958.27 53915.91 88888.00 2018-10-31 15:31:37.000 304 7816.82 958.26 53915.96 88888.00 2018-10-31 15:31:38.000 304 7816.87 958.27 53916.00 88888.00 2018-10-31 15:31:39.000 304 7816.92 958.30 53916.04 88888.00 2018-10-31 15:31:40.000 304 7816.96 958.33 53916.09 88888.00 2018-10-31 15:31:41.000 304 7816.99 958.36 53916.13 88888.00 2018-10-31 15:31:42.000 304 7817.01 958.39 53916.17 88888.00 2018-10-31 15:31:43.000 304 7817.02 958.41 53916.20 88888.00 2018-10-31 15:31:44.000 304 7817.02 958.43 53916.22 88888.00 2018-10-31 15:31:45.000 304 7817.04 958.45 53916.25 88888.00 2018-10-31 15:31:46.000 304 7817.06 958.48 53916.27 88888.00 2018-10-31 15:31:47.000 304 7817.09 958.50 53916.29 88888.00 2018-10-31 15:31:48.000 304 7817.13 958.51 53916.32 88888.00 2018-10-31 15:31:49.000 304 7817.15 958.53 53916.35 88888.00 2018-10-31 15:31:50.000 304 7817.16 958.53 53916.37 88888.00 2018-10-31 15:31:51.000 304 7817.16 958.52 53916.39 88888.00 2018-10-31 15:31:52.000 304 7817.16 958.53 53916.43 88888.00 2018-10-31 15:31:53.000 304 7817.18 958.57 53916.46 88888.00 2018-10-31 15:31:54.000 304 7817.19 958.60 53916.47 88888.00 2018-10-31 15:31:55.000 304 7817.20 958.65 53916.49 88888.00 2018-10-31 15:31:56.000 304 7817.22 958.70 53916.50 88888.00 2018-10-31 15:31:57.000 304 7817.25 958.74 53916.52 88888.00 2018-10-31 15:31:58.000 304 7817.28 958.77 53916.56 88888.00 2018-10-31 15:31:59.000 304 7817.31 958.79 53916.61 88888.00 2018-10-31 15:32:00.000 304 7817.34 958.82 53916.65 88888.00 2018-10-31 15:32:01.000 304 7817.38 958.87 53916.68 88888.00 2018-10-31 15:32:02.000 304 7817.43 958.93 53916.71 88888.00 2018-10-31 15:32:03.000 304 7817.46 958.98 53916.75 88888.00 2018-10-31 15:32:04.000 304 7817.47 959.03 53916.79 88888.00 2018-10-31 15:32:05.000 304 7817.49 959.07 53916.80 88888.00 2018-10-31 15:32:06.000 304 7817.52 959.10 53916.82 88888.00 2018-10-31 15:32:07.000 304 7817.55 959.13 53916.86 88888.00 2018-10-31 15:32:08.000 304 7817.61 959.18 53916.90 88888.00 2018-10-31 15:32:09.000 304 7817.68 959.24 53916.95 88888.00 2018-10-31 15:32:10.000 304 7817.74 959.30 53917.00 88888.00 2018-10-31 15:32:11.000 304 7817.80 959.32 53917.06 88888.00 2018-10-31 15:32:12.000 304 7817.87 959.34 53917.14 88888.00 2018-10-31 15:32:13.000 304 7817.94 959.39 53917.20 88888.00 2018-10-31 15:32:14.000 304 7818.02 959.45 53917.24 88888.00 2018-10-31 15:32:15.000 304 7818.10 959.51 53917.29 88888.00 2018-10-31 15:32:16.000 304 7818.15 959.55 53917.32 88888.00 2018-10-31 15:32:17.000 304 7818.20 959.58 53917.36 88888.00 2018-10-31 15:32:18.000 304 7818.26 959.61 53917.42 88888.00 2018-10-31 15:32:19.000 304 7818.32 959.63 53917.47 88888.00 2018-10-31 15:32:20.000 304 7818.41 959.66 53917.54 88888.00 2018-10-31 15:32:21.000 304 7818.50 959.70 53917.63 88888.00 2018-10-31 15:32:22.000 304 7818.59 959.72 53917.70 88888.00 2018-10-31 15:32:23.000 304 7818.68 959.74 53917.76 88888.00 2018-10-31 15:32:24.000 304 7818.78 959.79 53917.82 88888.00 2018-10-31 15:32:25.000 304 7818.89 959.82 53917.89 88888.00 2018-10-31 15:32:26.000 304 7818.99 959.84 53917.95 88888.00 2018-10-31 15:32:27.000 304 7819.05 959.86 53918.00 88888.00 2018-10-31 15:32:28.000 304 7819.10 959.88 53918.05 88888.00 2018-10-31 15:32:29.000 304 7819.17 959.87 53918.11 88888.00 2018-10-31 15:32:30.000 304 7819.27 959.87 53918.18 88888.00 2018-10-31 15:32:31.000 304 7819.37 959.87 53918.27 88888.00 2018-10-31 15:32:32.000 304 7819.47 959.88 53918.35 88888.00 2018-10-31 15:32:33.000 304 7819.56 959.88 53918.41 88888.00 2018-10-31 15:32:34.000 304 7819.66 959.90 53918.49 88888.00 2018-10-31 15:32:35.000 304 7819.74 959.91 53918.56 88888.00 2018-10-31 15:32:36.000 304 7819.81 959.90 53918.62 88888.00 2018-10-31 15:32:37.000 304 7819.89 959.89 53918.69 88888.00 2018-10-31 15:32:38.000 304 7819.97 959.89 53918.76 88888.00 2018-10-31 15:32:39.000 304 7820.05 959.91 53918.80 88888.00 2018-10-31 15:32:40.000 304 7820.11 959.92 53918.83 88888.00 2018-10-31 15:32:41.000 304 7820.18 959.92 53918.88 88888.00 2018-10-31 15:32:42.000 304 7820.26 959.92 53918.96 88888.00 2018-10-31 15:32:43.000 304 7820.33 959.92 53919.03 88888.00 2018-10-31 15:32:44.000 304 7820.42 959.94 53919.09 88888.00 2018-10-31 15:32:45.000 304 7820.51 959.95 53919.17 88888.00 2018-10-31 15:32:46.000 304 7820.60 959.95 53919.23 88888.00 2018-10-31 15:32:47.000 304 7820.69 959.94 53919.29 88888.00 2018-10-31 15:32:48.000 304 7820.78 959.93 53919.36 88888.00 2018-10-31 15:32:49.000 304 7820.84 959.92 53919.42 88888.00 2018-10-31 15:32:50.000 304 7820.91 959.92 53919.48 88888.00 2018-10-31 15:32:51.000 304 7821.00 959.92 53919.55 88888.00 2018-10-31 15:32:52.000 304 7821.08 959.91 53919.62 88888.00 2018-10-31 15:32:53.000 304 7821.14 959.91 53919.68 88888.00 2018-10-31 15:32:54.000 304 7821.19 959.92 53919.71 88888.00 2018-10-31 15:32:55.000 304 7821.24 959.92 53919.75 88888.00 2018-10-31 15:32:56.000 304 7821.31 959.91 53919.81 88888.00 2018-10-31 15:32:57.000 304 7821.40 959.92 53919.87 88888.00 2018-10-31 15:32:58.000 304 7821.46 959.94 53919.93 88888.00 2018-10-31 15:32:59.000 304 7821.51 959.95 53919.97 88888.00 2018-10-31 15:33:00.000 304 7821.57 959.93 53920.02 88888.00 2018-10-31 15:33:01.000 304 7821.62 959.91 53920.07 88888.00 2018-10-31 15:33:02.000 304 7821.65 959.92 53920.11 88888.00 2018-10-31 15:33:03.000 304 7821.70 959.93 53920.14 88888.00 2018-10-31 15:33:04.000 304 7821.78 959.95 53920.18 88888.00 2018-10-31 15:33:05.000 304 7821.85 959.99 53920.21 88888.00 2018-10-31 15:33:06.000 304 7821.88 960.01 53920.24 88888.00 2018-10-31 15:33:07.000 304 7821.90 960.00 53920.28 88888.00 2018-10-31 15:33:08.000 304 7821.94 960.00 53920.32 88888.00 2018-10-31 15:33:09.000 304 7821.97 960.01 53920.34 88888.00 2018-10-31 15:33:10.000 304 7822.00 960.02 53920.37 88888.00 2018-10-31 15:33:11.000 304 7822.03 960.02 53920.40 88888.00 2018-10-31 15:33:12.000 304 7822.07 960.03 53920.43 88888.00 2018-10-31 15:33:13.000 304 7822.11 960.02 53920.46 88888.00 2018-10-31 15:33:14.000 304 7822.16 960.01 53920.50 88888.00 2018-10-31 15:33:15.000 304 7822.20 960.00 53920.54 88888.00 2018-10-31 15:33:16.000 304 7822.23 960.02 53920.57 88888.00 2018-10-31 15:33:17.000 304 7822.25 960.03 53920.59 88888.00 2018-10-31 15:33:18.000 304 7822.28 960.04 53920.59 88888.00 2018-10-31 15:33:19.000 304 7822.31 960.06 53920.59 88888.00 2018-10-31 15:33:20.000 304 7822.31 960.08 53920.59 88888.00 2018-10-31 15:33:21.000 304 7822.30 960.08 53920.60 88888.00 2018-10-31 15:33:22.000 304 7822.27 960.07 53920.60 88888.00 2018-10-31 15:33:23.000 304 7822.24 960.06 53920.60 88888.00 2018-10-31 15:33:24.000 304 7822.23 960.08 53920.59 88888.00 2018-10-31 15:33:25.000 304 7822.22 960.08 53920.60 88888.00 2018-10-31 15:33:26.000 304 7822.22 960.06 53920.61 88888.00 2018-10-31 15:33:27.000 304 7822.25 960.06 53920.62 88888.00 2018-10-31 15:33:28.000 304 7822.26 960.06 53920.65 88888.00 2018-10-31 15:33:29.000 304 7822.25 960.07 53920.67 88888.00 2018-10-31 15:33:30.000 304 7822.25 960.08 53920.69 88888.00 2018-10-31 15:33:31.000 304 7822.26 960.09 53920.71 88888.00 2018-10-31 15:33:32.000 304 7822.28 960.08 53920.74 88888.00 2018-10-31 15:33:33.000 304 7822.30 960.06 53920.76 88888.00 2018-10-31 15:33:34.000 304 7822.31 960.06 53920.77 88888.00 2018-10-31 15:33:35.000 304 7822.33 960.07 53920.79 88888.00 2018-10-31 15:33:36.000 304 7822.36 960.09 53920.81 88888.00 2018-10-31 15:33:37.000 304 7822.38 960.11 53920.85 88888.00 2018-10-31 15:33:38.000 304 7822.40 960.12 53920.89 88888.00 2018-10-31 15:33:39.000 304 7822.43 960.13 53920.91 88888.00 2018-10-31 15:33:40.000 304 7822.46 960.14 53920.92 88888.00 2018-10-31 15:33:41.000 304 7822.47 960.14 53920.94 88888.00 2018-10-31 15:33:42.000 304 7822.48 960.13 53920.97 88888.00 2018-10-31 15:33:43.000 304 7822.50 960.13 53920.99 88888.00 2018-10-31 15:33:44.000 304 7822.52 960.12 53921.00 88888.00 2018-10-31 15:33:45.000 304 7822.54 960.11 53921.00 88888.00 2018-10-31 15:33:46.000 304 7822.55 960.13 53921.01 88888.00 2018-10-31 15:33:47.000 304 7822.55 960.14 53921.02 88888.00 2018-10-31 15:33:48.000 304 7822.55 960.12 53921.04 88888.00 2018-10-31 15:33:49.000 304 7822.56 960.08 53921.06 88888.00 2018-10-31 15:33:50.000 304 7822.54 960.05 53921.06 88888.00 2018-10-31 15:33:51.000 304 7822.52 960.01 53921.07 88888.00 2018-10-31 15:33:52.000 304 7822.52 959.99 53921.07 88888.00 2018-10-31 15:33:53.000 304 7822.51 959.98 53921.07 88888.00 2018-10-31 15:33:54.000 304 7822.50 959.98 53921.07 88888.00 2018-10-31 15:33:55.000 304 7822.50 959.96 53921.07 88888.00 2018-10-31 15:33:56.000 304 7822.50 959.96 53921.07 88888.00 2018-10-31 15:33:57.000 304 7822.50 959.94 53921.07 88888.00 2018-10-31 15:33:58.000 304 7822.49 959.91 53921.10 88888.00 2018-10-31 15:33:59.000 304 7822.50 959.90 53921.12 88888.00 2018-10-31 15:34:00.000 304 7822.53 959.89 53921.13 88888.00 2018-10-31 15:34:01.000 304 7822.55 959.88 53921.14 88888.00 2018-10-31 15:34:02.000 304 7822.55 959.88 53921.16 88888.00 2018-10-31 15:34:03.000 304 7822.55 959.87 53921.18 88888.00 2018-10-31 15:34:04.000 304 7822.54 959.84 53921.17 88888.00 2018-10-31 15:34:05.000 304 7822.54 959.81 53921.16 88888.00 2018-10-31 15:34:06.000 304 7822.56 959.80 53921.18 88888.00 2018-10-31 15:34:07.000 304 7822.59 959.78 53921.21 88888.00 2018-10-31 15:34:08.000 304 7822.61 959.74 53921.25 88888.00 2018-10-31 15:34:09.000 304 7822.62 959.70 53921.28 88888.00 2018-10-31 15:34:10.000 304 7822.63 959.68 53921.29 88888.00 2018-10-31 15:34:11.000 304 7822.66 959.67 53921.29 88888.00 2018-10-31 15:34:12.000 304 7822.69 959.66 53921.32 88888.00 2018-10-31 15:34:13.000 304 7822.70 959.63 53921.35 88888.00 2018-10-31 15:34:14.000 304 7822.73 959.60 53921.38 88888.00 2018-10-31 15:34:15.000 304 7822.77 959.58 53921.41 88888.00 2018-10-31 15:34:16.000 304 7822.81 959.54 53921.43 88888.00 2018-10-31 15:34:17.000 304 7822.85 959.50 53921.46 88888.00 2018-10-31 15:34:18.000 304 7822.91 959.45 53921.52 88888.00 2018-10-31 15:34:19.000 304 7822.96 959.43 53921.56 88888.00 2018-10-31 15:34:20.000 304 7823.02 959.42 53921.61 88888.00 2018-10-31 15:34:21.000 304 7823.06 959.40 53921.64 88888.00 2018-10-31 15:34:22.000 304 7823.10 959.37 53921.66 88888.00 2018-10-31 15:34:23.000 304 7823.16 959.35 53921.68 88888.00 2018-10-31 15:34:24.000 304 7823.21 959.32 53921.72 88888.00 2018-10-31 15:34:25.000 304 7823.25 959.30 53921.75 88888.00 2018-10-31 15:34:26.000 304 7823.31 959.28 53921.77 88888.00 2018-10-31 15:34:27.000 304 7823.37 959.25 53921.80 88888.00 2018-10-31 15:34:28.000 304 7823.43 959.24 53921.85 88888.00 2018-10-31 15:34:29.000 304 7823.50 959.24 53921.89 88888.00 2018-10-31 15:34:30.000 304 7823.56 959.22 53921.93 88888.00 2018-10-31 15:34:31.000 304 7823.62 959.20 53921.97 88888.00 2018-10-31 15:34:32.000 304 7823.66 959.19 53922.00 88888.00 2018-10-31 15:34:33.000 304 7823.70 959.17 53922.02 88888.00 2018-10-31 15:34:34.000 304 7823.78 959.16 53922.05 88888.00 2018-10-31 15:34:35.000 304 7823.87 959.14 53922.10 88888.00 2018-10-31 15:34:36.000 304 7823.93 959.13 53922.14 88888.00 2018-10-31 15:34:37.000 304 7823.97 959.12 53922.18 88888.00 2018-10-31 15:34:38.000 304 7824.04 959.10 53922.21 88888.00 2018-10-31 15:34:39.000 304 7824.12 959.09 53922.23 88888.00 2018-10-31 15:34:40.000 304 7824.20 959.09 53922.26 88888.00 2018-10-31 15:34:41.000 304 7824.27 959.08 53922.31 88888.00 2018-10-31 15:34:42.000 304 7824.35 959.07 53922.37 88888.00 2018-10-31 15:34:43.000 304 7824.43 959.06 53922.41 88888.00 2018-10-31 15:34:44.000 304 7824.51 959.03 53922.45 88888.00 2018-10-31 15:34:45.000 304 7824.58 959.01 53922.49 88888.00 2018-10-31 15:34:46.000 304 7824.66 959.00 53922.53 88888.00 2018-10-31 15:34:47.000 304 7824.74 958.98 53922.57 88888.00 2018-10-31 15:34:48.000 304 7824.83 958.96 53922.61 88888.00 2018-10-31 15:34:49.000 304 7824.91 958.96 53922.65 88888.00 2018-10-31 15:34:50.000 304 7824.99 958.96 53922.70 88888.00 2018-10-31 15:34:51.000 304 7825.07 958.93 53922.75 88888.00 2018-10-31 15:34:52.000 304 7825.16 958.90 53922.80 88888.00 2018-10-31 15:34:53.000 304 7825.25 958.89 53922.85 88888.00 2018-10-31 15:34:54.000 304 7825.32 958.88 53922.89 88888.00 2018-10-31 15:34:55.000 304 7825.39 958.86 53922.92 88888.00 2018-10-31 15:34:56.000 304 7825.48 958.83 53922.95 88888.00 2018-10-31 15:34:57.000 304 7825.57 958.82 53922.99 88888.00 2018-10-31 15:34:58.000 304 7825.65 958.82 53923.03 88888.00 2018-10-31 15:34:59.000 304 7825.73 958.80 53923.08 88888.00 2018-10-31 15:35:00.000 304 7825.82 958.77 53923.13 88888.00 2018-10-31 15:35:01.000 304 7825.89 958.76 53923.16 88888.00 2018-10-31 15:35:02.000 304 7825.96 958.74 53923.20 88888.00 2018-10-31 15:35:03.000 304 7826.03 958.72 53923.24 88888.00 2018-10-31 15:35:04.000 304 7826.10 958.70 53923.28 88888.00 2018-10-31 15:35:05.000 304 7826.17 958.68 53923.32 88888.00 2018-10-31 15:35:06.000 304 7826.23 958.65 53923.34 88888.00 2018-10-31 15:35:07.000 304 7826.28 958.64 53923.35 88888.00 2018-10-31 15:35:08.000 304 7826.31 958.63 53923.35 88888.00 2018-10-31 15:35:09.000 304 7826.34 958.63 53923.36 88888.00 2018-10-31 15:35:10.000 304 7826.39 958.62 53923.37 88888.00 2018-10-31 15:35:11.000 304 7826.43 958.62 53923.38 88888.00 2018-10-31 15:35:12.000 304 7826.48 958.63 53923.39 88888.00 2018-10-31 15:35:13.000 304 7826.51 958.62 53923.41 88888.00 2018-10-31 15:35:14.000 304 7826.54 958.58 53923.41 88888.00 2018-10-31 15:35:15.000 304 7826.57 958.56 53923.41 88888.00 2018-10-31 15:35:16.000 304 7826.61 958.56 53923.42 88888.00 2018-10-31 15:35:17.000 304 7826.64 958.54 53923.43 88888.00 2018-10-31 15:35:18.000 304 7826.66 958.51 53923.43 88888.00 2018-10-31 15:35:19.000 304 7826.67 958.52 53923.41 88888.00 2018-10-31 15:35:20.000 304 7826.66 958.52 53923.38 88888.00 2018-10-31 15:35:21.000 304 7826.66 958.50 53923.36 88888.00 2018-10-31 15:35:22.000 304 7826.67 958.47 53923.34 88888.00 2018-10-31 15:35:23.000 304 7826.67 958.44 53923.33 88888.00 2018-10-31 15:35:24.000 304 7826.67 958.41 53923.32 88888.00 2018-10-31 15:35:25.000 304 7826.67 958.39 53923.32 88888.00 2018-10-31 15:35:26.000 304 7826.66 958.40 53923.30 88888.00 2018-10-31 15:35:27.000 304 7826.64 958.40 53923.27 88888.00 2018-10-31 15:35:28.000 304 7826.63 958.37 53923.26 88888.00 2018-10-31 15:35:29.000 304 7826.62 958.33 53923.24 88888.00 2018-10-31 15:35:30.000 304 7826.61 958.32 53923.22 88888.00 2018-10-31 15:35:31.000 304 7826.59 958.31 53923.21 88888.00 2018-10-31 15:35:32.000 304 7826.57 958.29 53923.20 88888.00 2018-10-31 15:35:33.000 304 7826.55 958.26 53923.18 88888.00 2018-10-31 15:35:34.000 304 7826.55 958.23 53923.16 88888.00 2018-10-31 15:35:35.000 304 7826.53 958.21 53923.14 88888.00 2018-10-31 15:35:36.000 304 7826.50 958.18 53923.11 88888.00 2018-10-31 15:35:37.000 304 7826.49 958.14 53923.07 88888.00 2018-10-31 15:35:38.000 304 7826.48 958.11 53923.07 88888.00 2018-10-31 15:35:39.000 304 7826.46 958.06 53923.08 88888.00 2018-10-31 15:35:40.000 304 7826.44 958.01 53923.07 88888.00 2018-10-31 15:35:41.000 304 7826.41 957.98 53923.05 88888.00 2018-10-31 15:35:42.000 304 7826.38 957.96 53923.03 88888.00 2018-10-31 15:35:43.000 304 7826.35 957.92 53922.99 88888.00 2018-10-31 15:35:44.000 304 7826.30 957.88 53922.95 88888.00 2018-10-31 15:35:45.000 304 7826.25 957.86 53922.91 88888.00 2018-10-31 15:35:46.000 304 7826.21 957.82 53922.87 88888.00 2018-10-31 15:35:47.000 304 7826.16 957.79 53922.82 88888.00 2018-10-31 15:35:48.000 304 7826.11 957.76 53922.77 88888.00 2018-10-31 15:35:49.000 304 7826.05 957.73 53922.73 88888.00 2018-10-31 15:35:50.000 304 7825.96 957.70 53922.66 88888.00 2018-10-31 15:35:51.000 304 7825.86 957.69 53922.59 88888.00 2018-10-31 15:35:52.000 304 7825.78 957.66 53922.52 88888.00 2018-10-31 15:35:53.000 304 7825.71 957.62 53922.46 88888.00 2018-10-31 15:35:54.000 304 7825.63 957.58 53922.41 88888.00 2018-10-31 15:35:55.000 304 7825.55 957.55 53922.38 88888.00 2018-10-31 15:35:56.000 304 7825.48 957.52 53922.33 88888.00 2018-10-31 15:35:57.000 304 7825.40 957.48 53922.27 88888.00 2018-10-31 15:35:58.000 304 7825.31 957.45 53922.21 88888.00 2018-10-31 15:35:59.000 304 7825.21 957.42 53922.15 88888.00 2018-10-31 15:36:00.000 304 7825.11 957.37 53922.09 88888.00 2018-10-31 15:36:01.000 304 7825.02 957.33 53922.02 88888.00 2018-10-31 15:36:02.000 304 7824.93 957.30 53921.96 88888.00 2018-10-31 15:36:03.000 304 7824.83 957.27 53921.89 88888.00 2018-10-31 15:36:04.000 304 7824.71 957.23 53921.83 88888.00 2018-10-31 15:36:05.000 304 7824.59 957.19 53921.75 88888.00 2018-10-31 15:36:06.000 304 7824.49 957.16 53921.68 88888.00 2018-10-31 15:36:07.000 304 7824.40 957.14 53921.63 88888.00 2018-10-31 15:36:08.000 304 7824.32 957.12 53921.57 88888.00 2018-10-31 15:36:09.000 304 7824.24 957.10 53921.51 88888.00 2018-10-31 15:36:10.000 304 7824.15 957.09 53921.45 88888.00 2018-10-31 15:36:11.000 304 7824.05 957.06 53921.40 88888.00 2018-10-31 15:36:12.000 304 7823.95 957.02 53921.36 88888.00 2018-10-31 15:36:13.000 304 7823.85 956.99 53921.31 88888.00 2018-10-31 15:36:14.000 304 7823.77 956.98 53921.23 88888.00 2018-10-31 15:36:15.000 304 7823.68 956.98 53921.18 88888.00 2018-10-31 15:36:16.000 304 7823.61 956.94 53921.14 88888.00 2018-10-31 15:36:17.000 304 7823.55 956.90 53921.10 88888.00 2018-10-31 15:36:18.000 304 7823.47 956.87 53921.05 88888.00 2018-10-31 15:36:19.000 304 7823.39 956.84 53921.02 88888.00 2018-10-31 15:36:20.000 304 7823.29 956.81 53920.98 88888.00 2018-10-31 15:36:21.000 304 7823.18 956.80 53920.90 88888.00 2018-10-31 15:36:22.000 304 7823.09 956.80 53920.83 88888.00 2018-10-31 15:36:23.000 304 7823.01 956.79 53920.78 88888.00 2018-10-31 15:36:24.000 304 7822.92 956.79 53920.71 88888.00 2018-10-31 15:36:25.000 304 7822.83 956.79 53920.64 88888.00 2018-10-31 15:36:26.000 304 7822.72 956.79 53920.58 88888.00 2018-10-31 15:36:27.000 304 7822.63 956.81 53920.53 88888.00 2018-10-31 15:36:28.000 304 7822.55 956.82 53920.47 88888.00 2018-10-31 15:36:29.000 304 7822.46 956.82 53920.42 88888.00 2018-10-31 15:36:30.000 304 7822.38 956.82 53920.36 88888.00 2018-10-31 15:36:31.000 304 7822.30 956.83 53920.29 88888.00 2018-10-31 15:36:32.000 304 7822.20 956.83 53920.24 88888.00 2018-10-31 15:36:33.000 304 7822.11 956.84 53920.19 88888.00 2018-10-31 15:36:34.000 304 7822.03 956.85 53920.13 88888.00 2018-10-31 15:36:35.000 304 7821.95 956.87 53920.08 88888.00 2018-10-31 15:36:36.000 304 7821.87 956.88 53920.05 88888.00 2018-10-31 15:36:37.000 304 7821.81 956.89 53920.02 88888.00 2018-10-31 15:36:38.000 304 7821.74 956.93 53919.97 88888.00 2018-10-31 15:36:39.000 304 7821.66 956.96 53919.92 88888.00 2018-10-31 15:36:40.000 304 7821.59 956.99 53919.86 88888.00 2018-10-31 15:36:41.000 304 7821.51 957.02 53919.80 88888.00 2018-10-31 15:36:42.000 304 7821.42 957.04 53919.75 88888.00 2018-10-31 15:36:43.000 304 7821.33 957.06 53919.70 88888.00 2018-10-31 15:36:44.000 304 7821.25 957.07 53919.66 88888.00 2018-10-31 15:36:45.000 304 7821.19 957.09 53919.62 88888.00 2018-10-31 15:36:46.000 304 7821.13 957.12 53919.58 88888.00 2018-10-31 15:36:47.000 304 7821.06 957.15 53919.55 88888.00 2018-10-31 15:36:48.000 304 7820.99 957.19 53919.51 88888.00 2018-10-31 15:36:49.000 304 7820.92 957.25 53919.47 88888.00 2018-10-31 15:36:50.000 304 7820.84 957.27 53919.43 88888.00 2018-10-31 15:36:51.000 304 7820.75 957.28 53919.38 88888.00 2018-10-31 15:36:52.000 304 7820.65 957.32 53919.32 88888.00 2018-10-31 15:36:53.000 304 7820.56 957.35 53919.27 88888.00 2018-10-31 15:36:54.000 304 7820.48 957.38 53919.23 88888.00 2018-10-31 15:36:55.000 304 7820.41 957.44 53919.18 88888.00 2018-10-31 15:36:56.000 304 7820.36 957.50 53919.13 88888.00 2018-10-31 15:36:57.000 304 7820.30 957.57 53919.09 88888.00 2018-10-31 15:36:58.000 304 7820.22 957.63 53919.03 88888.00 2018-10-31 15:36:59.000 304 7820.14 957.68 53918.98 88888.00 2018-10-31 15:37:00.000 304 7820.07 957.74 53918.93 88888.00 2018-10-31 15:37:01.000 304 7820.01 957.81 53918.89 88888.00 2018-10-31 15:37:02.000 304 7819.93 957.88 53918.86 88888.00 2018-10-31 15:37:03.000 304 7819.87 957.97 53918.82 88888.00 2018-10-31 15:37:04.000 304 7819.81 958.04 53918.78 88888.00 2018-10-31 15:37:05.000 304 7819.73 958.11 53918.74 88888.00 2018-10-31 15:37:06.000 304 7819.67 958.19 53918.69 88888.00 2018-10-31 15:37:07.000 304 7819.62 958.27 53918.65 88888.00 2018-10-31 15:37:08.000 304 7819.56 958.35 53918.62 88888.00 2018-10-31 15:37:09.000 304 7819.50 958.40 53918.59 88888.00 2018-10-31 15:37:10.000 304 7819.45 958.44 53918.56 88888.00 2018-10-31 15:37:11.000 304 7819.41 958.50 53918.55 88888.00 2018-10-31 15:37:12.000 304 7819.38 958.57 53918.55 88888.00 2018-10-31 15:37:13.000 304 7819.36 958.63 53918.55 88888.00 2018-10-31 15:37:14.000 304 7819.35 958.69 53918.57 88888.00 2018-10-31 15:37:15.000 304 7819.34 958.77 53918.58 88888.00 2018-10-31 15:37:16.000 304 7819.35 958.85 53918.60 88888.00 2018-10-31 15:37:17.000 304 7819.37 958.92 53918.61 88888.00 2018-10-31 15:37:18.000 304 7819.39 959.00 53918.64 88888.00 2018-10-31 15:37:19.000 304 7819.41 959.09 53918.68 88888.00 2018-10-31 15:37:20.000 304 7819.43 959.18 53918.71 88888.00 2018-10-31 15:37:21.000 304 7819.47 959.26 53918.73 88888.00 2018-10-31 15:37:22.000 304 7819.50 959.33 53918.77 88888.00 2018-10-31 15:37:23.000 304 7819.54 959.43 53918.79 88888.00 2018-10-31 15:37:24.000 304 7819.59 959.51 53918.82 88888.00 2018-10-31 15:37:25.000 304 7819.62 959.57 53918.86 88888.00 2018-10-31 15:37:26.000 304 7819.64 959.66 53918.89 88888.00 2018-10-31 15:37:27.000 304 7819.69 959.76 53918.90 88888.00 2018-10-31 15:37:28.000 304 7819.72 959.84 53918.92 88888.00 2018-10-31 15:37:29.000 304 7819.73 959.93 53918.95 88888.00 2018-10-31 15:37:30.000 304 7819.75 960.02 53918.96 88888.00 2018-10-31 15:37:31.000 304 7819.76 960.08 53918.95 88888.00 2018-10-31 15:37:32.000 304 7819.76 960.15 53918.95 88888.00 2018-10-31 15:37:33.000 304 7819.76 960.23 53918.98 88888.00 2018-10-31 15:37:34.000 304 7819.77 960.29 53919.01 88888.00 2018-10-31 15:37:35.000 304 7819.76 960.35 53919.02 88888.00 2018-10-31 15:37:36.000 304 7819.74 960.41 53919.02 88888.00 2018-10-31 15:37:37.000 304 7819.75 960.47 53919.04 88888.00 2018-10-31 15:37:38.000 304 7819.77 960.55 53919.04 88888.00 2018-10-31 15:37:39.000 304 7819.78 960.63 53919.05 88888.00 2018-10-31 15:37:40.000 304 7819.79 960.69 53919.08 88888.00 2018-10-31 15:37:41.000 304 7819.80 960.76 53919.10 88888.00 2018-10-31 15:37:42.000 304 7819.82 960.84 53919.12 88888.00 2018-10-31 15:37:43.000 304 7819.84 960.90 53919.16 88888.00 2018-10-31 15:37:44.000 304 7819.86 960.96 53919.20 88888.00 2018-10-31 15:37:45.000 304 7819.88 961.02 53919.23 88888.00 2018-10-31 15:37:46.000 304 7819.91 961.10 53919.27 88888.00 2018-10-31 15:37:47.000 304 7819.93 961.17 53919.31 88888.00 2018-10-31 15:37:48.000 304 7819.96 961.23 53919.34 88888.00 2018-10-31 15:37:49.000 304 7819.99 961.30 53919.36 88888.00 2018-10-31 15:37:50.000 304 7820.01 961.38 53919.38 88888.00 2018-10-31 15:37:51.000 304 7820.04 961.45 53919.41 88888.00 2018-10-31 15:37:52.000 304 7820.04 961.50 53919.42 88888.00 2018-10-31 15:37:53.000 304 7820.03 961.57 53919.42 88888.00 2018-10-31 15:37:54.000 304 7820.02 961.64 53919.43 88888.00 2018-10-31 15:37:55.000 304 7820.02 961.71 53919.44 88888.00 2018-10-31 15:37:56.000 304 7820.03 961.77 53919.44 88888.00 2018-10-31 15:37:57.000 304 7820.02 961.86 53919.44 88888.00 2018-10-31 15:37:58.000 304 7820.03 961.95 53919.45 88888.00 2018-10-31 15:37:59.000 304 7820.06 962.04 53919.51 88888.00 2018-10-31 15:38:00.000 304 7820.10 962.10 53919.57 88888.00 2018-10-31 15:38:01.000 304 7820.11 962.15 53919.59 88888.00 2018-10-31 15:38:02.000 304 7820.11 962.20 53919.60 88888.00 2018-10-31 15:38:03.000 304 7820.10 962.26 53919.59 88888.00 2018-10-31 15:38:04.000 304 7820.11 962.34 53919.59 88888.00 2018-10-31 15:38:05.000 304 7820.12 962.44 53919.63 88888.00 2018-10-31 15:38:06.000 304 7820.14 962.51 53919.68 88888.00 2018-10-31 15:38:07.000 304 7820.18 962.59 53919.73 88888.00 2018-10-31 15:38:08.000 304 7820.21 962.68 53919.77 88888.00 2018-10-31 15:38:09.000 304 7820.19 962.74 53919.77 88888.00 2018-10-31 15:38:10.000 304 7820.19 962.81 53919.77 88888.00 2018-10-31 15:38:11.000 304 7820.21 962.89 53919.80 88888.00 2018-10-31 15:38:12.000 304 7820.23 962.96 53919.84 88888.00 2018-10-31 15:38:13.000 304 7820.24 963.04 53919.88 88888.00 2018-10-31 15:38:14.000 304 7820.25 963.09 53919.93 88888.00 2018-10-31 15:38:15.000 304 7820.22 963.13 53919.93 88888.00 2018-10-31 15:38:16.000 304 7820.19 963.18 53919.91 88888.00 2018-10-31 15:38:17.000 304 7820.17 963.25 53919.91 88888.00 2018-10-31 15:38:18.000 304 7820.16 963.31 53919.94 88888.00 2018-10-31 15:38:19.000 304 7820.18 963.39 53920.01 88888.00 2018-10-31 15:38:20.000 304 7820.18 963.44 53920.05 88888.00 2018-10-31 15:38:21.000 304 7820.14 963.47 53920.04 88888.00 2018-10-31 15:38:22.000 304 7820.12 963.51 53920.04 88888.00 2018-10-31 15:38:23.000 304 7820.10 963.54 53920.04 88888.00 2018-10-31 15:38:24.000 304 7820.08 963.56 53920.07 88888.00 2018-10-31 15:38:25.000 304 7820.09 963.59 53920.14 88888.00 2018-10-31 15:38:26.000 304 7820.09 963.63 53920.20 88888.00 2018-10-31 15:38:27.000 304 7820.07 963.65 53920.19 88888.00 2018-10-31 15:38:28.000 304 7820.08 963.68 53920.21 88888.00 2018-10-31 15:38:29.000 304 7820.08 963.71 53920.25 88888.00 2018-10-31 15:38:30.000 304 7820.07 963.75 53920.29 88888.00 2018-10-31 15:38:31.000 304 7820.08 963.80 53920.34 88888.00 2018-10-31 15:38:32.000 304 7820.09 963.83 53920.39 88888.00 2018-10-31 15:38:33.000 304 7820.08 963.82 53920.41 88888.00 2018-10-31 15:38:34.000 304 7820.08 963.82 53920.43 88888.00 2018-10-31 15:38:35.000 304 7820.12 963.86 53920.48 88888.00 2018-10-31 15:38:36.000 304 7820.17 963.90 53920.55 88888.00 2018-10-31 15:38:37.000 304 7820.21 963.95 53920.63 88888.00 2018-10-31 15:38:38.000 304 7820.23 963.99 53920.71 88888.00 2018-10-31 15:38:39.000 304 7820.22 964.01 53920.73 88888.00 2018-10-31 15:38:40.000 304 7820.21 964.03 53920.75 88888.00 2018-10-31 15:38:41.000 304 7820.23 964.04 53920.80 88888.00 2018-10-31 15:38:42.000 304 7820.27 964.04 53920.86 88888.00 2018-10-31 15:38:43.000 304 7820.34 964.09 53920.95 88888.00 2018-10-31 15:38:44.000 304 7820.38 964.13 53921.01 88888.00 2018-10-31 15:38:45.000 304 7820.39 964.14 53921.02 88888.00 2018-10-31 15:38:46.000 304 7820.40 964.16 53921.05 88888.00 2018-10-31 15:38:47.000 304 7820.42 964.19 53921.11 88888.00 2018-10-31 15:38:48.000 304 7820.43 964.20 53921.16 88888.00 2018-10-31 15:38:49.000 304 7820.46 964.22 53921.22 88888.00 2018-10-31 15:38:50.000 304 7820.48 964.23 53921.27 88888.00 2018-10-31 15:38:51.000 304 7820.48 964.22 53921.27 88888.00 2018-10-31 15:38:52.000 304 7820.48 964.23 53921.29 88888.00 2018-10-31 15:38:53.000 304 7820.49 964.25 53921.33 88888.00 2018-10-31 15:38:54.000 304 7820.49 964.26 53921.38 88888.00 2018-10-31 15:38:55.000 304 7820.52 964.29 53921.46 88888.00 2018-10-31 15:38:56.000 304 7820.54 964.30 53921.53 88888.00 2018-10-31 15:38:57.000 304 7820.51 964.30 53921.53 88888.00 2018-10-31 15:38:58.000 304 7820.50 964.31 53921.52 88888.00 2018-10-31 15:38:59.000 304 7820.48 964.34 53921.54 88888.00 2018-10-31 15:39:00.000 304 7820.47 964.36 53921.56 88888.00 2018-10-31 15:39:01.000 304 7820.49 964.38 53921.62 88888.00 2018-10-31 15:39:02.000 304 7820.50 964.38 53921.67 88888.00 2018-10-31 15:39:03.000 304 7820.47 964.39 53921.67 88888.00 2018-10-31 15:39:04.000 304 7820.46 964.41 53921.69 88888.00 2018-10-31 15:39:05.000 304 7820.47 964.43 53921.74 88888.00 2018-10-31 15:39:06.000 304 7820.50 964.45 53921.80 88888.00 2018-10-31 15:39:07.000 304 7820.55 964.48 53921.87 88888.00 2018-10-31 15:39:08.000 304 7820.58 964.50 53921.93 88888.00 2018-10-31 15:39:09.000 304 7820.58 964.51 53921.95 88888.00 2018-10-31 15:39:10.000 304 7820.57 964.54 53921.97 88888.00 2018-10-31 15:39:11.000 304 7820.58 964.57 53922.01 88888.00 2018-10-31 15:39:12.000 304 7820.60 964.61 53922.04 88888.00 2018-10-31 15:39:13.000 304 7820.63 964.68 53922.11 88888.00 2018-10-31 15:39:14.000 304 7820.62 964.72 53922.15 88888.00 2018-10-31 15:39:15.000 304 7820.59 964.75 53922.12 88888.00 2018-10-31 15:39:16.000 304 7820.58 964.79 53922.12 88888.00 2018-10-31 15:39:17.000 304 7820.58 964.84 53922.13 88888.00 2018-10-31 15:39:18.000 304 7820.57 964.86 53922.16 88888.00 2018-10-31 15:39:19.000 304 7820.57 964.90 53922.20 88888.00 2018-10-31 15:39:20.000 304 7820.54 964.93 53922.22 88888.00 2018-10-31 15:39:21.000 304 7820.48 964.91 53922.19 88888.00 2018-10-31 15:39:22.000 304 7820.44 964.91 53922.16 88888.00 2018-10-31 15:39:23.000 304 7820.42 964.94 53922.16 88888.00 2018-10-31 15:39:24.000 304 7820.38 964.98 53922.18 88888.00 2018-10-31 15:39:25.000 304 7820.36 965.02 53922.21 88888.00 2018-10-31 15:39:26.000 304 7820.33 965.03 53922.22 88888.00 2018-10-31 15:39:27.000 304 7820.28 965.02 53922.21 88888.00 2018-10-31 15:39:28.000 304 7820.23 965.03 53922.21 88888.00 2018-10-31 15:39:29.000 304 7820.21 965.04 53922.23 88888.00 2018-10-31 15:39:30.000 304 7820.20 965.05 53922.26 88888.00 2018-10-31 15:39:31.000 304 7820.21 965.07 53922.33 88888.00 2018-10-31 15:39:32.000 304 7820.24 965.07 53922.39 88888.00 2018-10-31 15:39:33.000 304 7820.23 965.04 53922.41 88888.00 2018-10-31 15:39:34.000 304 7820.23 965.02 53922.44 88888.00 2018-10-31 15:39:35.000 304 7820.26 965.01 53922.50 88888.00 2018-10-31 15:39:36.000 304 7820.30 965.00 53922.56 88888.00 2018-10-31 15:39:37.000 304 7820.35 964.98 53922.65 88888.00 2018-10-31 15:39:38.000 304 7820.38 964.96 53922.71 88888.00 2018-10-31 15:39:39.000 304 7820.40 964.92 53922.74 88888.00 2018-10-31 15:39:40.000 304 7820.44 964.88 53922.79 88888.00 2018-10-31 15:39:41.000 304 7820.49 964.85 53922.87 88888.00 2018-10-31 15:39:42.000 304 7820.54 964.81 53922.96 88888.00 2018-10-31 15:39:43.000 304 7820.62 964.78 53923.08 88888.00 2018-10-31 15:39:44.000 304 7820.70 964.74 53923.17 88888.00 2018-10-31 15:39:45.000 304 7820.74 964.70 53923.23 88888.00 2018-10-31 15:39:46.000 304 7820.78 964.64 53923.30 88888.00 2018-10-31 15:39:47.000 304 7820.83 964.59 53923.37 88888.00 2018-10-31 15:39:48.000 304 7820.90 964.56 53923.45 88888.00 2018-10-31 15:39:49.000 304 7821.00 964.57 53923.56 88888.00 2018-10-31 15:39:50.000 304 7821.08 964.56 53923.65 88888.00 2018-10-31 15:39:51.000 304 7821.12 964.51 53923.69 88888.00 2018-10-31 15:39:52.000 304 7821.18 964.45 53923.75 88888.00 2018-10-31 15:39:53.000 304 7821.25 964.42 53923.82 88888.00 2018-10-31 15:39:54.000 304 7821.33 964.39 53923.91 88888.00 2018-10-31 15:39:55.000 304 7821.43 964.37 53924.01 88888.00 2018-10-31 15:39:56.000 304 7821.51 964.36 53924.10 88888.00 2018-10-31 15:39:57.000 304 7821.55 964.32 53924.16 88888.00 2018-10-31 15:39:58.000 304 7821.62 964.28 53924.21 88888.00 2018-10-31 15:39:59.000 304 7821.71 964.25 53924.30 88888.00 2018-10-31 15:40:00.000 304 7821.78 964.22 53924.39 88888.00 2018-10-31 15:40:01.000 304 7821.87 964.20 53924.47 88888.00 2018-10-31 15:40:02.000 304 7821.96 964.19 53924.55 88888.00 2018-10-31 15:40:03.000 304 7822.02 964.16 53924.59 88888.00 2018-10-31 15:40:04.000 304 7822.08 964.14 53924.63 88888.00 2018-10-31 15:40:05.000 304 7822.13 964.11 53924.68 88888.00 2018-10-31 15:40:06.000 304 7822.19 964.08 53924.75 88888.00 2018-10-31 15:40:07.000 304 7822.27 964.05 53924.83 88888.00 2018-10-31 15:40:08.000 304 7822.35 964.03 53924.89 88888.00 2018-10-31 15:40:09.000 304 7822.40 964.01 53924.94 88888.00 2018-10-31 15:40:10.000 304 7822.44 964.00 53924.99 88888.00 2018-10-31 15:40:11.000 304 7822.48 963.97 53925.03 88888.00 2018-10-31 15:40:12.000 304 7822.51 963.93 53925.07 88888.00 2018-10-31 15:40:13.000 304 7822.54 963.88 53925.12 88888.00 2018-10-31 15:40:14.000 304 7822.56 963.85 53925.15 88888.00 2018-10-31 15:40:15.000 304 7822.59 963.83 53925.17 88888.00 2018-10-31 15:40:16.000 304 7822.61 963.83 53925.19 88888.00 2018-10-31 15:40:17.000 304 7822.63 963.81 53925.21 88888.00 2018-10-31 15:40:18.000 304 7822.63 963.79 53925.23 88888.00 2018-10-31 15:40:19.000 304 7822.62 963.76 53925.23 88888.00 2018-10-31 15:40:20.000 304 7822.61 963.73 53925.21 88888.00 2018-10-31 15:40:21.000 304 7822.58 963.70 53925.20 88888.00 2018-10-31 15:40:22.000 304 7822.54 963.65 53925.21 88888.00 2018-10-31 15:40:23.000 304 7822.52 963.60 53925.22 88888.00 2018-10-31 15:40:24.000 304 7822.51 963.56 53925.23 88888.00 2018-10-31 15:40:25.000 304 7822.50 963.54 53925.22 88888.00 2018-10-31 15:40:26.000 304 7822.45 963.52 53925.21 88888.00 2018-10-31 15:40:27.000 304 7822.40 963.49 53925.20 88888.00 2018-10-31 15:40:28.000 304 7822.37 963.47 53925.18 88888.00 2018-10-31 15:40:29.000 304 7822.34 963.46 53925.18 88888.00 2018-10-31 15:40:30.000 304 7822.29 963.44 53925.18 88888.00 2018-10-31 15:40:31.000 304 7822.26 963.41 53925.17 88888.00 2018-10-31 15:40:32.000 304 7822.23 963.39 53925.16 88888.00 2018-10-31 15:40:33.000 304 7822.20 963.38 53925.15 88888.00 2018-10-31 15:40:34.000 304 7822.18 963.35 53925.16 88888.00 2018-10-31 15:40:35.000 304 7822.13 963.30 53925.18 88888.00 2018-10-31 15:40:36.000 304 7822.09 963.27 53925.17 88888.00 2018-10-31 15:40:37.000 304 7822.08 963.26 53925.18 88888.00 2018-10-31 15:40:38.000 304 7822.08 963.24 53925.20 88888.00 2018-10-31 15:40:39.000 304 7822.07 963.20 53925.22 88888.00 2018-10-31 15:40:40.000 304 7822.06 963.19 53925.24 88888.00 2018-10-31 15:40:41.000 304 7822.04 963.18 53925.25 88888.00 2018-10-31 15:40:42.000 304 7822.02 963.15 53925.27 88888.00 2018-10-31 15:40:43.000 304 7822.00 963.13 53925.29 88888.00 2018-10-31 15:40:44.000 304 7821.99 963.10 53925.28 88888.00 2018-10-31 15:40:45.000 304 7821.96 963.08 53925.27 88888.00 2018-10-31 15:40:46.000 304 7821.94 963.07 53925.27 88888.00 2018-10-31 15:40:47.000 304 7821.92 963.04 53925.29 88888.00 2018-10-31 15:40:48.000 304 7821.92 963.01 53925.30 88888.00 2018-10-31 15:40:49.000 304 7821.91 962.99 53925.31 88888.00 2018-10-31 15:40:50.000 304 7821.89 963.00 53925.32 88888.00 2018-10-31 15:40:51.000 304 7821.87 963.00 53925.32 88888.00 2018-10-31 15:40:52.000 304 7821.84 963.01 53925.30 88888.00 2018-10-31 15:40:53.000 304 7821.79 963.01 53925.28 88888.00 2018-10-31 15:40:54.000 304 7821.76 963.01 53925.26 88888.00 2018-10-31 15:40:55.000 304 7821.74 963.00 53925.24 88888.00 2018-10-31 15:40:56.000 304 7821.69 962.99 53925.24 88888.00 2018-10-31 15:40:57.000 304 7821.63 963.00 53925.23 88888.00 2018-10-31 15:40:58.000 304 7821.58 963.01 53925.20 88888.00 2018-10-31 15:40:59.000 304 7821.53 963.02 53925.17 88888.00 2018-10-31 15:41:00.000 304 7821.48 963.02 53925.13 88888.00 2018-10-31 15:41:01.000 304 7821.43 963.02 53925.11 88888.00 2018-10-31 15:41:02.000 304 7821.38 963.02 53925.09 88888.00 2018-10-31 15:41:03.000 304 7821.32 963.02 53925.05 88888.00 2018-10-31 15:41:04.000 304 7821.26 963.03 53925.01 88888.00 2018-10-31 15:41:05.000 304 7821.20 963.03 53925.00 88888.00 2018-10-31 15:41:06.000 304 7821.16 962.99 53925.01 88888.00 2018-10-31 15:41:07.000 304 7821.12 962.95 53925.02 88888.00 2018-10-31 15:41:08.000 304 7821.10 962.94 53925.02 88888.00 2018-10-31 15:41:09.000 304 7821.10 962.95 53925.03 88888.00 2018-10-31 15:41:10.000 304 7821.09 962.95 53925.03 88888.00 2018-10-31 15:41:11.000 304 7821.09 962.94 53925.04 88888.00 2018-10-31 15:41:12.000 304 7821.09 962.93 53925.06 88888.00 2018-10-31 15:41:13.000 304 7821.08 962.91 53925.08 88888.00 2018-10-31 15:41:14.000 304 7821.07 962.89 53925.10 88888.00 2018-10-31 15:41:15.000 304 7821.08 962.85 53925.13 88888.00 2018-10-31 15:41:16.000 304 7821.10 962.81 53925.17 88888.00 2018-10-31 15:41:17.000 304 7821.12 962.78 53925.21 88888.00 2018-10-31 15:41:18.000 304 7821.16 962.77 53925.25 88888.00 2018-10-31 15:41:19.000 304 7821.20 962.76 53925.29 88888.00 2018-10-31 15:41:20.000 304 7821.24 962.76 53925.34 88888.00 2018-10-31 15:41:21.000 304 7821.28 962.76 53925.37 88888.00 2018-10-31 15:41:22.000 304 7821.32 962.77 53925.41 88888.00 2018-10-31 15:41:23.000 304 7821.35 962.76 53925.46 88888.00 2018-10-31 15:41:24.000 304 7821.37 962.74 53925.50 88888.00 2018-10-31 15:41:25.000 304 7821.40 962.71 53925.53 88888.00 2018-10-31 15:41:26.000 304 7821.45 962.69 53925.56 88888.00 2018-10-31 15:41:27.000 304 7821.49 962.67 53925.60 88888.00 2018-10-31 15:41:28.000 304 7821.51 962.66 53925.64 88888.00 2018-10-31 15:41:29.000 304 7821.54 962.64 53925.69 88888.00 2018-10-31 15:41:30.000 304 7821.61 962.61 53925.74 88888.00 2018-10-31 15:41:31.000 304 7821.68 962.57 53925.78 88888.00 2018-10-31 15:41:32.000 304 7821.74 962.55 53925.82 88888.00 2018-10-31 15:41:33.000 304 7821.80 962.52 53925.88 88888.00 2018-10-31 15:41:34.000 304 7821.86 962.50 53925.92 88888.00 2018-10-31 15:41:35.000 304 7821.89 962.46 53925.96 88888.00 2018-10-31 15:41:36.000 304 7821.91 962.42 53925.98 88888.00 2018-10-31 15:41:37.000 304 7821.96 962.40 53926.00 88888.00 2018-10-31 15:41:38.000 304 7822.01 962.38 53926.03 88888.00 2018-10-31 15:41:39.000 304 7822.05 962.36 53926.06 88888.00 2018-10-31 15:41:40.000 304 7822.09 962.32 53926.09 88888.00 2018-10-31 15:41:41.000 304 7822.13 962.30 53926.13 88888.00 2018-10-31 15:41:42.000 304 7822.16 962.29 53926.16 88888.00 2018-10-31 15:41:43.000 304 7822.18 962.28 53926.19 88888.00 2018-10-31 15:41:44.000 304 7822.20 962.28 53926.23 88888.00 2018-10-31 15:41:45.000 304 7822.24 962.27 53926.25 88888.00 2018-10-31 15:41:46.000 304 7822.28 962.26 53926.28 88888.00 2018-10-31 15:41:47.000 304 7822.33 962.25 53926.30 88888.00 2018-10-31 15:41:48.000 304 7822.39 962.25 53926.33 88888.00 2018-10-31 15:41:49.000 304 7822.43 962.24 53926.36 88888.00 2018-10-31 15:41:50.000 304 7822.47 962.23 53926.38 88888.00 2018-10-31 15:41:51.000 304 7822.52 962.23 53926.40 88888.00 2018-10-31 15:41:52.000 304 7822.57 962.21 53926.43 88888.00 2018-10-31 15:41:53.000 304 7822.61 962.21 53926.46 88888.00 2018-10-31 15:41:54.000 304 7822.65 962.21 53926.50 88888.00 2018-10-31 15:41:55.000 304 7822.69 962.19 53926.54 88888.00 2018-10-31 15:41:56.000 304 7822.76 962.17 53926.58 88888.00 2018-10-31 15:41:57.000 304 7822.82 962.15 53926.61 88888.00 2018-10-31 15:41:58.000 304 7822.88 962.15 53926.65 88888.00 2018-10-31 15:41:59.000 304 7822.95 962.15 53926.69 88888.00 2018-10-31 15:42:00.000 304 7823.02 962.14 53926.74 88888.00 2018-10-31 15:42:01.000 304 7823.07 962.12 53926.79 88888.00 2018-10-31 15:42:02.000 304 7823.12 962.10 53926.82 88888.00 2018-10-31 15:42:03.000 304 7823.17 962.08 53926.85 88888.00 2018-10-31 15:42:04.000 304 7823.23 962.07 53926.88 88888.00 2018-10-31 15:42:05.000 304 7823.27 962.05 53926.91 88888.00 2018-10-31 15:42:06.000 304 7823.33 962.03 53926.96 88888.00 2018-10-31 15:42:07.000 304 7823.39 962.02 53927.00 88888.00 2018-10-31 15:42:08.000 304 7823.43 961.99 53927.03 88888.00 2018-10-31 15:42:09.000 304 7823.47 961.96 53927.06 88888.00 2018-10-31 15:42:10.000 304 7823.50 961.94 53927.10 88888.00 2018-10-31 15:42:11.000 304 7823.53 961.93 53927.15 88888.00 2018-10-31 15:42:12.000 304 7823.59 961.91 53927.19 88888.00 2018-10-31 15:42:13.000 304 7823.66 961.90 53927.23 88888.00 2018-10-31 15:42:14.000 304 7823.71 961.89 53927.27 88888.00 2018-10-31 15:42:15.000 304 7823.77 961.89 53927.30 88888.00 2018-10-31 15:42:16.000 304 7823.83 961.86 53927.34 88888.00 2018-10-31 15:42:17.000 304 7823.87 961.84 53927.38 88888.00 2018-10-31 15:42:18.000 304 7823.92 961.82 53927.41 88888.00 2018-10-31 15:42:19.000 304 7823.98 961.81 53927.46 88888.00 2018-10-31 15:42:20.000 304 7824.04 961.80 53927.49 88888.00 2018-10-31 15:42:21.000 304 7824.09 961.81 53927.52 88888.00 2018-10-31 15:42:22.000 304 7824.13 961.80 53927.55 88888.00 2018-10-31 15:42:23.000 304 7824.18 961.79 53927.57 88888.00 2018-10-31 15:42:24.000 304 7824.23 961.78 53927.61 88888.00 2018-10-31 15:42:25.000 304 7824.29 961.78 53927.66 88888.00 2018-10-31 15:42:26.000 304 7824.34 961.79 53927.71 88888.00 2018-10-31 15:42:27.000 304 7824.38 961.80 53927.73 88888.00 2018-10-31 15:42:28.000 304 7824.43 961.79 53927.74 88888.00 2018-10-31 15:42:29.000 304 7824.49 961.80 53927.76 88888.00 2018-10-31 15:42:30.000 304 7824.53 961.81 53927.79 88888.00 2018-10-31 15:42:31.000 304 7824.58 961.83 53927.83 88888.00 2018-10-31 15:42:32.000 304 7824.64 961.84 53927.88 88888.00 2018-10-31 15:42:33.000 304 7824.68 961.83 53927.91 88888.00 2018-10-31 15:42:34.000 304 7824.75 961.82 53927.95 88888.00 2018-10-31 15:42:35.000 304 7824.81 961.82 53927.98 88888.00 2018-10-31 15:42:36.000 304 7824.85 961.84 53928.00 88888.00 2018-10-31 15:42:37.000 304 7824.89 961.84 53928.03 88888.00 2018-10-31 15:42:38.000 304 7824.94 961.82 53928.07 88888.00 2018-10-31 15:42:39.000 304 7824.99 961.80 53928.11 88888.00 2018-10-31 15:42:40.000 304 7825.05 961.78 53928.14 88888.00 2018-10-31 15:42:41.000 304 7825.10 961.75 53928.19 88888.00 2018-10-31 15:42:42.000 304 7825.13 961.72 53928.23 88888.00 2018-10-31 15:42:43.000 304 7825.16 961.68 53928.26 88888.00 2018-10-31 15:42:44.000 304 7825.19 961.66 53928.27 88888.00 2018-10-31 15:42:45.000 304 7825.22 961.65 53928.30 88888.00 2018-10-31 15:42:46.000 304 7825.24 961.60 53928.33 88888.00 2018-10-31 15:42:47.000 304 7825.26 961.56 53928.34 88888.00 2018-10-31 15:42:48.000 304 7825.27 961.54 53928.36 88888.00 2018-10-31 15:42:49.000 304 7825.28 961.50 53928.38 88888.00 2018-10-31 15:42:50.000 304 7825.29 961.46 53928.39 88888.00 2018-10-31 15:42:51.000 304 7825.32 961.43 53928.41 88888.00 2018-10-31 15:42:52.000 304 7825.33 961.40 53928.43 88888.00 2018-10-31 15:42:53.000 304 7825.35 961.36 53928.45 88888.00 2018-10-31 15:42:54.000 304 7825.37 961.33 53928.49 88888.00 2018-10-31 15:42:55.000 304 7825.41 961.30 53928.54 88888.00 2018-10-31 15:42:56.000 304 7825.45 961.27 53928.58 88888.00 2018-10-31 15:42:57.000 304 7825.50 961.24 53928.63 88888.00 2018-10-31 15:42:58.000 304 7825.56 961.21 53928.68 88888.00 2018-10-31 15:42:59.000 304 7825.60 961.20 53928.70 88888.00 2018-10-31 15:43:00.000 304 7825.65 961.19 53928.75 88888.00 2018-10-31 15:43:01.000 304 7825.70 961.16 53928.81 88888.00 2018-10-31 15:43:02.000 304 7825.76 961.14 53928.88 88888.00 2018-10-31 15:43:03.000 304 7825.83 961.11 53928.93 88888.00 2018-10-31 15:43:04.000 304 7825.91 961.09 53929.00 88888.00 2018-10-31 15:43:05.000 304 7825.99 961.08 53929.08 88888.00 2018-10-31 15:43:06.000 304 7826.08 961.07 53929.14 88888.00 2018-10-31 15:43:07.000 304 7826.18 961.08 53929.22 88888.00 2018-10-31 15:43:08.000 304 7826.30 961.11 53929.29 88888.00 2018-10-31 15:43:09.000 304 7826.41 961.11 53929.38 88888.00 2018-10-31 15:43:10.000 304 7826.52 961.11 53929.46 88888.00 2018-10-31 15:43:11.000 304 7826.64 961.12 53929.54 88888.00 2018-10-31 15:43:12.000 304 7826.76 961.12 53929.62 88888.00 2018-10-31 15:43:13.000 304 7826.88 961.14 53929.70 88888.00 2018-10-31 15:43:14.000 304 7827.00 961.16 53929.76 88888.00 2018-10-31 15:43:15.000 304 7827.12 961.16 53929.82 88888.00 2018-10-31 15:43:16.000 304 7827.24 961.18 53929.90 88888.00 2018-10-31 15:43:17.000 304 7827.36 961.20 53930.00 88888.00 2018-10-31 15:43:18.000 304 7827.48 961.22 53930.09 88888.00 2018-10-31 15:43:19.000 304 7827.61 961.23 53930.16 88888.00 2018-10-31 15:43:20.000 304 7827.72 961.23 53930.24 88888.00 2018-10-31 15:43:21.000 304 7827.83 961.24 53930.31 88888.00 2018-10-31 15:43:22.000 304 7827.92 961.24 53930.38 88888.00 2018-10-31 15:43:23.000 304 7828.02 961.21 53930.45 88888.00 2018-10-31 15:43:24.000 304 7828.15 961.19 53930.53 88888.00 2018-10-31 15:43:25.000 304 7828.27 961.19 53930.61 88888.00 2018-10-31 15:43:26.000 304 7828.36 961.17 53930.70 88888.00 2018-10-31 15:43:27.000 304 7828.45 961.13 53930.77 88888.00 2018-10-31 15:43:28.000 304 7828.53 961.11 53930.81 88888.00 2018-10-31 15:43:29.000 304 7828.59 961.08 53930.86 88888.00 2018-10-31 15:43:30.000 304 7828.67 961.06 53930.91 88888.00 2018-10-31 15:43:31.000 304 7828.73 961.03 53930.95 88888.00 2018-10-31 15:43:32.000 304 7828.75 960.99 53930.96 88888.00 2018-10-31 15:43:33.000 304 7828.76 960.96 53930.97 88888.00 2018-10-31 15:43:34.000 304 7828.77 960.93 53930.99 88888.00 2018-10-31 15:43:35.000 304 7828.77 960.89 53931.00 88888.00 2018-10-31 15:43:36.000 304 7828.77 960.85 53931.00 88888.00 2018-10-31 15:43:37.000 304 7828.79 960.82 53930.99 88888.00 2018-10-31 15:43:38.000 304 7828.79 960.80 53931.00 88888.00 2018-10-31 15:43:39.000 304 7828.78 960.77 53931.01 88888.00 2018-10-31 15:43:40.000 304 7828.78 960.73 53931.00 88888.00 2018-10-31 15:43:41.000 304 7828.75 960.70 53930.99 88888.00 2018-10-31 15:43:42.000 304 7828.70 960.67 53930.97 88888.00 2018-10-31 15:43:43.000 304 7828.68 960.65 53930.94 88888.00 2018-10-31 15:43:44.000 304 7828.64 960.64 53930.91 88888.00 2018-10-31 15:43:45.000 304 7828.59 960.63 53930.88 88888.00 2018-10-31 15:43:46.000 304 7828.52 960.63 53930.84 88888.00 2018-10-31 15:43:47.000 304 7828.45 960.63 53930.79 88888.00 2018-10-31 15:43:48.000 304 7828.40 960.65 53930.75 88888.00 2018-10-31 15:43:49.000 304 7828.34 960.68 53930.71 88888.00 2018-10-31 15:43:50.000 304 7828.29 960.70 53930.68 88888.00 2018-10-31 15:43:51.000 304 7828.23 960.72 53930.65 88888.00 2018-10-31 15:43:52.000 304 7828.18 960.73 53930.62 88888.00 2018-10-31 15:43:53.000 304 7828.12 960.74 53930.59 88888.00 2018-10-31 15:43:54.000 304 7828.03 960.74 53930.56 88888.00 2018-10-31 15:43:55.000 304 7827.94 960.75 53930.52 88888.00 2018-10-31 15:43:56.000 304 7827.86 960.77 53930.47 88888.00 2018-10-31 15:43:57.000 304 7827.79 960.79 53930.43 88888.00 2018-10-31 15:43:58.000 304 7827.71 960.82 53930.38 88888.00 2018-10-31 15:43:59.000 304 7827.65 960.85 53930.32 88888.00 2018-10-31 15:44:00.000 304 7827.59 960.88 53930.27 88888.00 2018-10-31 15:44:01.000 304 7827.52 960.92 53930.22 88888.00 2018-10-31 15:44:02.000 304 7827.45 960.95 53930.18 88888.00 2018-10-31 15:44:03.000 304 7827.36 960.98 53930.14 88888.00 2018-10-31 15:44:04.000 304 7827.26 961.01 53930.09 88888.00 2018-10-31 15:44:05.000 304 7827.19 961.03 53930.03 88888.00 2018-10-31 15:44:06.000 304 7827.13 961.06 53929.98 88888.00 2018-10-31 15:44:07.000 304 7827.06 961.11 53929.94 88888.00 2018-10-31 15:44:08.000 304 7826.99 961.14 53929.89 88888.00 2018-10-31 15:44:09.000 304 7826.92 961.17 53929.86 88888.00 2018-10-31 15:44:10.000 304 7826.86 961.19 53929.84 88888.00 2018-10-31 15:44:11.000 304 7826.80 961.22 53929.80 88888.00 2018-10-31 15:44:12.000 304 7826.75 961.25 53929.79 88888.00 2018-10-31 15:44:13.000 304 7826.70 961.28 53929.75 88888.00 2018-10-31 15:44:14.000 304 7826.66 961.32 53929.71 88888.00 2018-10-31 15:44:15.000 304 7826.61 961.37 53929.68 88888.00 2018-10-31 15:44:16.000 304 7826.55 961.40 53929.64 88888.00 2018-10-31 15:44:17.000 304 7826.48 961.43 53929.60 88888.00 2018-10-31 15:44:18.000 304 7826.42 961.46 53929.55 88888.00 2018-10-31 15:44:19.000 304 7826.37 961.51 53929.51 88888.00 2018-10-31 15:44:20.000 304 7826.33 961.56 53929.48 88888.00 2018-10-31 15:44:21.000 304 7826.29 961.60 53929.46 88888.00 2018-10-31 15:44:22.000 304 7826.25 961.62 53929.43 88888.00 2018-10-31 15:44:23.000 304 7826.21 961.65 53929.41 88888.00 2018-10-31 15:44:24.000 304 7826.16 961.68 53929.38 88888.00 2018-10-31 15:44:25.000 304 7826.12 961.72 53929.35 88888.00 2018-10-31 15:44:26.000 304 7826.09 961.77 53929.32 88888.00 2018-10-31 15:44:27.000 304 7826.04 961.81 53929.29 88888.00 2018-10-31 15:44:28.000 304 7826.00 961.86 53929.27 88888.00 2018-10-31 15:44:29.000 304 7825.96 961.90 53929.25 88888.00 2018-10-31 15:44:30.000 304 7825.93 961.94 53929.21 88888.00 2018-10-31 15:44:31.000 304 7825.89 962.00 53929.18 88888.00 2018-10-31 15:44:32.000 304 7825.87 962.06 53929.18 88888.00 2018-10-31 15:44:33.000 304 7825.85 962.11 53929.18 88888.00 2018-10-31 15:44:34.000 304 7825.82 962.16 53929.17 88888.00 2018-10-31 15:44:35.000 304 7825.80 962.22 53929.14 88888.00 2018-10-31 15:44:36.000 304 7825.76 962.28 53929.11 88888.00 2018-10-31 15:44:37.000 304 7825.73 962.34 53929.10 88888.00 2018-10-31 15:44:38.000 304 7825.70 962.40 53929.09 88888.00 2018-10-31 15:44:39.000 304 7825.68 962.44 53929.07 88888.00 2018-10-31 15:44:40.000 304 7825.67 962.48 53929.05 88888.00 2018-10-31 15:44:41.000 304 7825.65 962.53 53929.04 88888.00 2018-10-31 15:44:42.000 304 7825.64 962.58 53929.04 88888.00 2018-10-31 15:44:43.000 304 7825.62 962.62 53929.02 88888.00 2018-10-31 15:44:44.000 304 7825.59 962.66 53929.00 88888.00 2018-10-31 15:44:45.000 304 7825.57 962.71 53929.00 88888.00 2018-10-31 15:44:46.000 304 7825.54 962.76 53928.98 88888.00 2018-10-31 15:44:47.000 304 7825.50 962.80 53928.96 88888.00 2018-10-31 15:44:48.000 304 7825.49 962.84 53928.95 88888.00 2018-10-31 15:44:49.000 304 7825.47 962.91 53928.94 88888.00 2018-10-31 15:44:50.000 304 7825.44 962.99 53928.93 88888.00 2018-10-31 15:44:51.000 304 7825.42 963.04 53928.90 88888.00 2018-10-31 15:44:52.000 304 7825.40 963.10 53928.90 88888.00 2018-10-31 15:44:53.000 304 7825.39 963.15 53928.90 88888.00 2018-10-31 15:44:54.000 304 7825.37 963.20 53928.88 88888.00 2018-10-31 15:44:55.000 304 7825.35 963.25 53928.86 88888.00 2018-10-31 15:44:56.000 304 7825.32 963.30 53928.84 88888.00 2018-10-31 15:44:57.000 304 7825.30 963.34 53928.83 88888.00 2018-10-31 15:44:58.000 304 7825.29 963.36 53928.84 88888.00 2018-10-31 15:44:59.000 304 7825.30 963.39 53928.85 88888.00 2018-10-31 15:45:00.000 304 7825.31 963.43 53928.87 88888.00 2018-10-31 15:45:01.000 304 7825.33 963.45 53928.92 88888.00 2018-10-31 15:45:02.000 304 7825.36 963.46 53928.95 88888.00 2018-10-31 15:45:03.000 304 7825.39 963.49 53928.97 88888.00 2018-10-31 15:45:04.000 304 7825.41 963.53 53929.01 88888.00 2018-10-31 15:45:05.000 304 7825.44 963.56 53929.04 88888.00 2018-10-31 15:45:06.000 304 7825.47 963.59 53929.06 88888.00 2018-10-31 15:45:07.000 304 7825.48 963.60 53929.08 88888.00 2018-10-31 15:45:08.000 304 7825.51 963.63 53929.12 88888.00 2018-10-31 15:45:09.000 304 7825.54 963.66 53929.17 88888.00 2018-10-31 15:45:10.000 304 7825.57 963.69 53929.21 88888.00 2018-10-31 15:45:11.000 304 7825.61 963.72 53929.24 88888.00 2018-10-31 15:45:12.000 304 7825.62 963.74 53929.26 88888.00 2018-10-31 15:45:13.000 304 7825.64 963.77 53929.29 88888.00 2018-10-31 15:45:14.000 304 7825.66 963.80 53929.32 88888.00 2018-10-31 15:45:15.000 304 7825.67 963.82 53929.34 88888.00 2018-10-31 15:45:16.000 304 7825.70 963.85 53929.37 88888.00 2018-10-31 15:45:17.000 304 7825.71 963.88 53929.39 88888.00 2018-10-31 15:45:18.000 304 7825.72 963.89 53929.43 88888.00 2018-10-31 15:45:19.000 304 7825.72 963.89 53929.46 88888.00 2018-10-31 15:45:20.000 304 7825.73 963.90 53929.49 88888.00 2018-10-31 15:45:21.000 304 7825.74 963.92 53929.52 88888.00 2018-10-31 15:45:22.000 304 7825.73 963.96 53929.54 88888.00 2018-10-31 15:45:23.000 304 7825.73 964.01 53929.55 88888.00 2018-10-31 15:45:24.000 304 7825.74 964.05 53929.57 88888.00 2018-10-31 15:45:25.000 304 7825.75 964.07 53929.61 88888.00 2018-10-31 15:45:26.000 304 7825.77 964.09 53929.66 88888.00 2018-10-31 15:45:27.000 304 7825.80 964.11 53929.70 88888.00 2018-10-31 15:45:28.000 304 7825.80 964.13 53929.73 88888.00 2018-10-31 15:45:29.000 304 7825.79 964.16 53929.74 88888.00 2018-10-31 15:45:30.000 304 7825.78 964.20 53929.75 88888.00 2018-10-31 15:45:31.000 304 7825.76 964.23 53929.73 88888.00 2018-10-31 15:45:32.000 304 7825.75 964.25 53929.73 88888.00 2018-10-31 15:45:33.000 304 7825.73 964.28 53929.75 88888.00 2018-10-31 15:45:34.000 304 7825.71 964.33 53929.75 88888.00 2018-10-31 15:45:35.000 304 7825.67 964.37 53929.73 88888.00 2018-10-31 15:45:36.000 304 7825.62 964.41 53929.72 88888.00 2018-10-31 15:45:37.000 304 7825.58 964.43 53929.71 88888.00 2018-10-31 15:45:38.000 304 7825.54 964.46 53929.70 88888.00 2018-10-31 15:45:39.000 304 7825.50 964.50 53929.69 88888.00 2018-10-31 15:45:40.000 304 7825.46 964.56 53929.68 88888.00 2018-10-31 15:45:41.000 304 7825.41 964.64 53929.68 88888.00 2018-10-31 15:45:42.000 304 7825.37 964.71 53929.67 88888.00 2018-10-31 15:45:43.000 304 7825.33 964.75 53929.64 88888.00 2018-10-31 15:45:44.000 304 7825.28 964.81 53929.61 88888.00 2018-10-31 15:45:45.000 304 7825.22 964.87 53929.59 88888.00 2018-10-31 15:45:46.000 304 7825.16 964.90 53929.57 88888.00 2018-10-31 15:45:47.000 304 7825.09 964.94 53929.56 88888.00 2018-10-31 15:45:48.000 304 7825.03 965.00 53929.54 88888.00 2018-10-31 15:45:49.000 304 7825.01 965.05 53929.52 88888.00 2018-10-31 15:45:50.000 304 7824.96 965.11 53929.49 88888.00 2018-10-31 15:45:51.000 304 7824.90 965.17 53929.46 88888.00 2018-10-31 15:45:52.000 304 7824.83 965.21 53929.42 88888.00 2018-10-31 15:45:53.000 304 7824.76 965.25 53929.39 88888.00 2018-10-31 15:45:54.000 304 7824.69 965.31 53929.36 88888.00 2018-10-31 15:45:55.000 304 7824.62 965.36 53929.35 88888.00 2018-10-31 15:45:56.000 304 7824.57 965.41 53929.34 88888.00 2018-10-31 15:45:57.000 304 7824.52 965.45 53929.33 88888.00 2018-10-31 15:45:58.000 304 7824.47 965.51 53929.30 88888.00 2018-10-31 15:45:59.000 304 7824.41 965.58 53929.28 88888.00 2018-10-31 15:46:00.000 304 7824.36 965.65 53929.27 88888.00 2018-10-31 15:46:01.000 304 7824.30 965.73 53929.24 88888.00 2018-10-31 15:46:02.000 304 7824.25 965.80 53929.20 88888.00 2018-10-31 15:46:03.000 304 7824.20 965.85 53929.18 88888.00 2018-10-31 15:46:04.000 304 7824.13 965.91 53929.18 88888.00 2018-10-31 15:46:05.000 304 7824.08 965.98 53929.16 88888.00 2018-10-31 15:46:06.000 304 7824.03 966.06 53929.13 88888.00 2018-10-31 15:46:07.000 304 7823.99 966.13 53929.10 88888.00 2018-10-31 15:46:08.000 304 7823.93 966.20 53929.08 88888.00 2018-10-31 15:46:09.000 304 7823.87 966.27 53929.06 88888.00 2018-10-31 15:46:10.000 304 7823.82 966.34 53929.03 88888.00 2018-10-31 15:46:11.000 304 7823.76 966.41 53929.02 88888.00 2018-10-31 15:46:12.000 304 7823.71 966.46 53929.01 88888.00 2018-10-31 15:46:13.000 304 7823.66 966.52 53929.00 88888.00 2018-10-31 15:46:14.000 304 7823.61 966.60 53928.99 88888.00 2018-10-31 15:46:15.000 304 7823.57 966.65 53928.98 88888.00 2018-10-31 15:46:16.000 304 7823.53 966.70 53928.96 88888.00 2018-10-31 15:46:17.000 304 7823.49 966.76 53928.95 88888.00 2018-10-31 15:46:18.000 304 7823.45 966.84 53928.94 88888.00 2018-10-31 15:46:19.000 304 7823.40 966.90 53928.95 88888.00 2018-10-31 15:46:20.000 304 7823.35 966.95 53928.94 88888.00 2018-10-31 15:46:21.000 304 7823.30 967.00 53928.91 88888.00 2018-10-31 15:46:22.000 304 7823.27 967.07 53928.90 88888.00 2018-10-31 15:46:23.000 304 7823.23 967.15 53928.88 88888.00 2018-10-31 15:46:24.000 304 7823.18 967.22 53928.87 88888.00 2018-10-31 15:46:25.000 304 7823.14 967.30 53928.85 88888.00 2018-10-31 15:46:26.000 304 7823.10 967.39 53928.82 88888.00 2018-10-31 15:46:27.000 304 7823.06 967.48 53928.79 88888.00 2018-10-31 15:46:28.000 304 7823.03 967.57 53928.79 88888.00 2018-10-31 15:46:29.000 304 7822.99 967.65 53928.79 88888.00 2018-10-31 15:46:30.000 304 7822.96 967.73 53928.80 88888.00 2018-10-31 15:46:31.000 304 7822.96 967.82 53928.81 88888.00 2018-10-31 15:46:32.000 304 7822.95 967.94 53928.80 88888.00 2018-10-31 15:46:33.000 304 7822.90 968.04 53928.80 88888.00 2018-10-31 15:46:34.000 304 7822.86 968.13 53928.78 88888.00 2018-10-31 15:46:35.000 304 7822.84 968.23 53928.77 88888.00 2018-10-31 15:46:36.000 304 7822.82 968.34 53928.75 88888.00 2018-10-31 15:46:37.000 304 7822.80 968.46 53928.74 88888.00 2018-10-31 15:46:38.000 304 7822.78 968.58 53928.72 88888.00 2018-10-31 15:46:39.000 304 7822.74 968.69 53928.70 88888.00 2018-10-31 15:46:40.000 304 7822.69 968.82 53928.67 88888.00 2018-10-31 15:46:41.000 304 7822.65 968.95 53928.62 88888.00 2018-10-31 15:46:42.000 304 7822.61 969.07 53928.58 88888.00 2018-10-31 15:46:43.000 304 7822.56 969.18 53928.55 88888.00 2018-10-31 15:46:44.000 304 7822.50 969.30 53928.53 88888.00 2018-10-31 15:46:45.000 304 7822.44 969.41 53928.50 88888.00 2018-10-31 15:46:46.000 304 7822.39 969.54 53928.47 88888.00 2018-10-31 15:46:47.000 304 7822.34 969.69 53928.42 88888.00 2018-10-31 15:46:48.000 304 7822.29 969.83 53928.36 88888.00 2018-10-31 15:46:49.000 304 7822.22 969.95 53928.32 88888.00 2018-10-31 15:46:50.000 304 7822.16 970.07 53928.28 88888.00 2018-10-31 15:46:51.000 304 7822.11 970.18 53928.24 88888.00 2018-10-31 15:46:52.000 304 7822.08 970.30 53928.21 88888.00 2018-10-31 15:46:53.000 304 7822.01 970.42 53928.18 88888.00 2018-10-31 15:46:54.000 304 7821.94 970.56 53928.14 88888.00 2018-10-31 15:46:55.000 304 7821.89 970.72 53928.10 88888.00 2018-10-31 15:46:56.000 304 7821.84 970.86 53928.05 88888.00 2018-10-31 15:46:57.000 304 7821.77 970.99 53928.00 88888.00 2018-10-31 15:46:58.000 304 7821.71 971.12 53927.96 88888.00 2018-10-31 15:46:59.000 304 7821.65 971.25 53927.94 88888.00 2018-10-31 15:47:00.000 304 7821.59 971.37 53927.90 88888.00 2018-10-31 15:47:01.000 304 7821.51 971.49 53927.84 88888.00 2018-10-31 15:47:02.000 304 7821.43 971.61 53927.78 88888.00 2018-10-31 15:47:03.000 304 7821.35 971.73 53927.74 88888.00 2018-10-31 15:47:04.000 304 7821.27 971.88 53927.69 88888.00 2018-10-31 15:47:05.000 304 7821.18 972.02 53927.62 88888.00 2018-10-31 15:47:06.000 304 7821.09 972.13 53927.57 88888.00 2018-10-31 15:47:07.000 304 7821.02 972.25 53927.51 88888.00 2018-10-31 15:47:08.000 304 7820.94 972.38 53927.46 88888.00 2018-10-31 15:47:09.000 304 7820.84 972.50 53927.39 88888.00 2018-10-31 15:47:10.000 304 7820.75 972.59 53927.36 88888.00 2018-10-31 15:47:11.000 304 7820.69 972.69 53927.34 88888.00 2018-10-31 15:47:12.000 304 7820.63 972.79 53927.31 88888.00 2018-10-31 15:47:13.000 304 7820.55 972.90 53927.28 88888.00 2018-10-31 15:47:14.000 304 7820.49 973.00 53927.27 88888.00 2018-10-31 15:47:15.000 304 7820.44 973.11 53927.25 88888.00 2018-10-31 15:47:16.000 304 7820.39 973.20 53927.25 88888.00 2018-10-31 15:47:17.000 304 7820.35 973.29 53927.25 88888.00 2018-10-31 15:47:18.000 304 7820.31 973.37 53927.25 88888.00 2018-10-31 15:47:19.000 304 7820.27 973.47 53927.24 88888.00 2018-10-31 15:47:20.000 304 7820.26 973.55 53927.25 88888.00 2018-10-31 15:47:21.000 304 7820.25 973.64 53927.26 88888.00 2018-10-31 15:47:22.000 304 7820.22 973.76 53927.26 88888.00 2018-10-31 15:47:23.000 304 7820.21 973.88 53927.27 88888.00 2018-10-31 15:47:24.000 304 7820.19 973.96 53927.29 88888.00 2018-10-31 15:47:25.000 304 7820.18 974.05 53927.31 88888.00 2018-10-31 15:47:26.000 304 7820.18 974.13 53927.33 88888.00 2018-10-31 15:47:27.000 304 7820.19 974.22 53927.34 88888.00 2018-10-31 15:47:28.000 304 7820.18 974.32 53927.34 88888.00 2018-10-31 15:47:29.000 304 7820.17 974.41 53927.36 88888.00 2018-10-31 15:47:30.000 304 7820.19 974.48 53927.40 88888.00 2018-10-31 15:47:31.000 304 7820.21 974.57 53927.43 88888.00 2018-10-31 15:47:32.000 304 7820.23 974.65 53927.46 88888.00 2018-10-31 15:47:33.000 304 7820.26 974.73 53927.49 88888.00 2018-10-31 15:47:34.000 304 7820.29 974.83 53927.53 88888.00 2018-10-31 15:47:35.000 304 7820.33 974.92 53927.59 88888.00 2018-10-31 15:47:36.000 304 7820.39 975.01 53927.64 88888.00 2018-10-31 15:47:37.000 304 7820.44 975.09 53927.71 88888.00 2018-10-31 15:47:38.000 304 7820.52 975.17 53927.77 88888.00 2018-10-31 15:47:39.000 304 7820.59 975.27 53927.82 88888.00 2018-10-31 15:47:40.000 304 7820.66 975.36 53927.88 88888.00 2018-10-31 15:47:41.000 304 7820.74 975.45 53927.94 88888.00 2018-10-31 15:47:42.000 304 7820.82 975.54 53928.01 88888.00 2018-10-31 15:47:43.000 304 7820.88 975.64 53928.06 88888.00 2018-10-31 15:47:44.000 304 7820.97 975.72 53928.11 88888.00 2018-10-31 15:47:45.000 304 7821.06 975.80 53928.17 88888.00 2018-10-31 15:47:46.000 304 7821.12 975.88 53928.23 88888.00 2018-10-31 15:47:47.000 304 7821.18 975.96 53928.28 88888.00 2018-10-31 15:47:48.000 304 7821.24 976.04 53928.32 88888.00 2018-10-31 15:47:49.000 304 7821.29 976.11 53928.37 88888.00 2018-10-31 15:47:50.000 304 7821.35 976.19 53928.43 88888.00 2018-10-31 15:47:51.000 304 7821.39 976.27 53928.46 88888.00 2018-10-31 15:47:52.000 304 7821.43 976.34 53928.48 88888.00 2018-10-31 15:47:53.000 304 7821.49 976.41 53928.53 88888.00 2018-10-31 15:47:54.000 304 7821.56 976.47 53928.58 88888.00 2018-10-31 15:47:55.000 304 7821.61 976.53 53928.62 88888.00 2018-10-31 15:47:56.000 304 7821.67 976.60 53928.68 88888.00 2018-10-31 15:47:57.000 304 7821.74 976.68 53928.73 88888.00 2018-10-31 15:47:58.000 304 7821.79 976.74 53928.77 88888.00 2018-10-31 15:47:59.000 304 7821.85 976.77 53928.82 88888.00 2018-10-31 15:48:00.000 304 7821.91 976.79 53928.87 88888.00 2018-10-31 15:48:01.000 304 7821.96 976.84 53928.92 88888.00 2018-10-31 15:48:02.000 304 7822.02 976.91 53928.97 88888.00 2018-10-31 15:48:03.000 304 7822.08 976.96 53929.02 88888.00 2018-10-31 15:48:04.000 304 7822.13 977.01 53929.07 88888.00 2018-10-31 15:48:05.000 304 7822.17 977.06 53929.11 88888.00 2018-10-31 15:48:06.000 304 7822.22 977.10 53929.14 88888.00 2018-10-31 15:48:07.000 304 7822.27 977.14 53929.18 88888.00 2018-10-31 15:48:08.000 304 7822.30 977.17 53929.21 88888.00 2018-10-31 15:48:09.000 304 7822.33 977.19 53929.24 88888.00 2018-10-31 15:48:10.000 304 7822.38 977.22 53929.28 88888.00 2018-10-31 15:48:11.000 304 7822.41 977.24 53929.32 88888.00 2018-10-31 15:48:12.000 304 7822.44 977.24 53929.36 88888.00 2018-10-31 15:48:13.000 304 7822.48 977.23 53929.40 88888.00 2018-10-31 15:48:14.000 304 7822.52 977.22 53929.45 88888.00 2018-10-31 15:48:15.000 304 7822.56 977.20 53929.51 88888.00 2018-10-31 15:48:16.000 304 7822.61 977.17 53929.58 88888.00 2018-10-31 15:48:17.000 304 7822.69 977.15 53929.64 88888.00 2018-10-31 15:48:18.000 304 7822.78 977.13 53929.71 88888.00 2018-10-31 15:48:19.000 304 7822.82 977.09 53929.75 88888.00 2018-10-31 15:48:20.000 304 7822.87 977.05 53929.81 88888.00 2018-10-31 15:48:21.000 304 7822.94 977.00 53929.89 88888.00 2018-10-31 15:48:22.000 304 7823.00 976.95 53929.96 88888.00 2018-10-31 15:48:23.000 304 7823.06 976.93 53930.01 88888.00 2018-10-31 15:48:24.000 304 7823.13 976.91 53930.06 88888.00 2018-10-31 15:48:25.000 304 7823.18 976.87 53930.10 88888.00 2018-10-31 15:48:26.000 304 7823.21 976.81 53930.14 88888.00 2018-10-31 15:48:27.000 304 7823.25 976.77 53930.19 88888.00 2018-10-31 15:48:28.000 304 7823.30 976.73 53930.24 88888.00 2018-10-31 15:48:29.000 304 7823.35 976.67 53930.29 88888.00 2018-10-31 15:48:30.000 304 7823.39 976.63 53930.33 88888.00 2018-10-31 15:48:31.000 304 7823.42 976.59 53930.37 88888.00 2018-10-31 15:48:32.000 304 7823.45 976.53 53930.41 88888.00 2018-10-31 15:48:33.000 304 7823.48 976.46 53930.44 88888.00 2018-10-31 15:48:34.000 304 7823.51 976.39 53930.46 88888.00 2018-10-31 15:48:35.000 304 7823.53 976.33 53930.50 88888.00 2018-10-31 15:48:36.000 304 7823.54 976.26 53930.54 88888.00 2018-10-31 15:48:37.000 304 7823.57 976.19 53930.55 88888.00 2018-10-31 15:48:38.000 304 7823.59 976.12 53930.57 88888.00 2018-10-31 15:48:39.000 304 7823.60 976.06 53930.59 88888.00 2018-10-31 15:48:40.000 304 7823.61 976.00 53930.60 88888.00 2018-10-31 15:48:41.000 304 7823.62 975.93 53930.62 88888.00 2018-10-31 15:48:42.000 304 7823.62 975.86 53930.63 88888.00 2018-10-31 15:48:43.000 304 7823.60 975.79 53930.62 88888.00 2018-10-31 15:48:44.000 304 7823.58 975.70 53930.63 88888.00 2018-10-31 15:48:45.000 304 7823.58 975.64 53930.64 88888.00 2018-10-31 15:48:46.000 304 7823.60 975.58 53930.64 88888.00 2018-10-31 15:48:47.000 304 7823.61 975.54 53930.64 88888.00 2018-10-31 15:48:48.000 304 7823.60 975.49 53930.66 88888.00 2018-10-31 15:48:49.000 304 7823.60 975.46 53930.66 88888.00 2018-10-31 15:48:50.000 304 7823.60 975.41 53930.66 88888.00 2018-10-31 15:48:51.000 304 7823.58 975.34 53930.66 88888.00 2018-10-31 15:48:52.000 304 7823.59 975.29 53930.66 88888.00 2018-10-31 15:48:53.000 304 7823.62 975.27 53930.69 88888.00 2018-10-31 15:48:54.000 304 7823.63 975.24 53930.70 88888.00 2018-10-31 15:48:55.000 304 7823.63 975.21 53930.71 88888.00 2018-10-31 15:48:56.000 304 7823.62 975.15 53930.72 88888.00 2018-10-31 15:48:57.000 304 7823.61 975.08 53930.72 88888.00 2018-10-31 15:48:58.000 304 7823.60 975.02 53930.71 88888.00 2018-10-31 15:48:59.000 304 7823.58 974.97 53930.67 88888.00 2018-10-31 15:49:00.000 304 7823.57 974.93 53930.63 88888.00 2018-10-31 15:49:01.000 304 7823.54 974.90 53930.62 88888.00 2018-10-31 15:49:02.000 304 7823.50 974.85 53930.61 88888.00 2018-10-31 15:49:03.000 304 7823.46 974.82 53930.59 88888.00 2018-10-31 15:49:04.000 304 7823.44 974.78 53930.57 88888.00 2018-10-31 15:49:05.000 304 7823.40 974.74 53930.55 88888.00 2018-10-31 15:49:06.000 304 7823.37 974.69 53930.52 88888.00 2018-10-31 15:49:07.000 304 7823.34 974.66 53930.50 88888.00 2018-10-31 15:49:08.000 304 7823.33 974.64 53930.47 88888.00 2018-10-31 15:49:09.000 304 7823.30 974.64 53930.44 88888.00 2018-10-31 15:49:10.000 304 7823.27 974.65 53930.41 88888.00 2018-10-31 15:49:11.000 304 7823.24 974.64 53930.39 88888.00 2018-10-31 15:49:12.000 304 7823.20 974.61 53930.37 88888.00 2018-10-31 15:49:13.000 304 7823.19 974.58 53930.36 88888.00 2018-10-31 15:49:14.000 304 7823.19 974.55 53930.35 88888.00 2018-10-31 15:49:15.000 304 7823.20 974.53 53930.35 88888.00 2018-10-31 15:49:16.000 304 7823.22 974.52 53930.36 88888.00 2018-10-31 15:49:17.000 304 7823.23 974.52 53930.34 88888.00 2018-10-31 15:49:18.000 304 7823.23 974.51 53930.34 88888.00 2018-10-31 15:49:19.000 304 7823.24 974.49 53930.34 88888.00 2018-10-31 15:49:20.000 304 7823.26 974.47 53930.34 88888.00 2018-10-31 15:49:21.000 304 7823.28 974.46 53930.35 88888.00 2018-10-31 15:49:22.000 304 7823.30 974.44 53930.37 88888.00 2018-10-31 15:49:23.000 304 7823.35 974.40 53930.40 88888.00 2018-10-31 15:49:24.000 304 7823.42 974.39 53930.44 88888.00 2018-10-31 15:49:25.000 304 7823.48 974.39 53930.48 88888.00 2018-10-31 15:49:26.000 304 7823.54 974.37 53930.52 88888.00 2018-10-31 15:49:27.000 304 7823.61 974.34 53930.54 88888.00 2018-10-31 15:49:28.000 304 7823.67 974.31 53930.57 88888.00 2018-10-31 15:49:29.000 304 7823.74 974.29 53930.61 88888.00 2018-10-31 15:49:30.000 304 7823.84 974.27 53930.66 88888.00 2018-10-31 15:49:31.000 304 7823.95 974.25 53930.73 88888.00 2018-10-31 15:49:32.000 304 7824.05 974.23 53930.80 88888.00 2018-10-31 15:49:33.000 304 7824.14 974.22 53930.86 88888.00 2018-10-31 15:49:34.000 304 7824.24 974.19 53930.90 88888.00 2018-10-31 15:49:35.000 304 7824.33 974.18 53930.95 88888.00 2018-10-31 15:49:36.000 304 7824.39 974.18 53930.99 88888.00 2018-10-31 15:49:37.000 304 7824.44 974.16 53931.02 88888.00 2018-10-31 15:49:38.000 304 7824.50 974.15 53931.06 88888.00 2018-10-31 15:49:39.000 304 7824.58 974.12 53931.10 88888.00 2018-10-31 15:49:40.000 304 7824.64 974.11 53931.12 88888.00 2018-10-31 15:49:41.000 304 7824.71 974.11 53931.12 88888.00 2018-10-31 15:49:42.000 304 7824.76 974.11 53931.11 88888.00 2018-10-31 15:49:43.000 304 7824.80 974.08 53931.12 88888.00 2018-10-31 15:49:44.000 304 7824.83 974.06 53931.12 88888.00 2018-10-31 15:49:45.000 304 7824.86 974.06 53931.12 88888.00 2018-10-31 15:49:46.000 304 7824.89 974.05 53931.12 88888.00 2018-10-31 15:49:47.000 304 7824.92 974.03 53931.11 88888.00 2018-10-31 15:49:48.000 304 7824.94 974.00 53931.10 88888.00 2018-10-31 15:49:49.000 304 7824.95 973.97 53931.11 88888.00 2018-10-31 15:49:50.000 304 7824.94 973.93 53931.10 88888.00 2018-10-31 15:49:51.000 304 7824.92 973.88 53931.07 88888.00 2018-10-31 15:49:52.000 304 7824.91 973.83 53931.06 88888.00 2018-10-31 15:49:53.000 304 7824.90 973.78 53931.05 88888.00 2018-10-31 15:49:54.000 304 7824.90 973.74 53931.03 88888.00 2018-10-31 15:49:55.000 304 7824.89 973.70 53931.03 88888.00 2018-10-31 15:49:56.000 304 7824.86 973.63 53931.00 88888.00 2018-10-31 15:49:57.000 304 7824.84 973.56 53930.97 88888.00 2018-10-31 15:49:58.000 304 7824.84 973.50 53931.00 88888.00 2018-10-31 15:49:59.000 304 7824.86 973.43 53931.02 88888.00 2018-10-31 15:50:00.000 304 7824.86 973.36 53931.01 88888.00 2018-10-31 15:50:01.000 304 7824.85 973.30 53931.04 88888.00 2018-10-31 15:50:02.000 304 7824.84 973.24 53931.05 88888.00 2018-10-31 15:50:03.000 304 7824.83 973.18 53931.04 88888.00 2018-10-31 15:50:04.000 304 7824.82 973.10 53931.03 88888.00 2018-10-31 15:50:05.000 304 7824.82 973.02 53931.04 88888.00 2018-10-31 15:50:06.000 304 7824.83 972.93 53931.05 88888.00 2018-10-31 15:50:07.000 304 7824.81 972.84 53931.07 88888.00 2018-10-31 15:50:08.000 304 7824.81 972.76 53931.09 88888.00 2018-10-31 15:50:09.000 304 7824.83 972.67 53931.11 88888.00 2018-10-31 15:50:10.000 304 7824.86 972.58 53931.13 88888.00 2018-10-31 15:50:11.000 304 7824.90 972.49 53931.18 88888.00 2018-10-31 15:50:12.000 304 7824.95 972.41 53931.23 88888.00 2018-10-31 15:50:13.000 304 7824.98 972.33 53931.28 88888.00 2018-10-31 15:50:14.000 304 7825.03 972.24 53931.31 88888.00 2018-10-31 15:50:15.000 304 7825.07 972.16 53931.36 88888.00 2018-10-31 15:50:16.000 304 7825.14 972.07 53931.41 88888.00 2018-10-31 15:50:17.000 304 7825.21 971.99 53931.47 88888.00 2018-10-31 15:50:18.000 304 7825.29 971.93 53931.54 88888.00 2018-10-31 15:50:19.000 304 7825.38 971.87 53931.61 88888.00 2018-10-31 15:50:20.000 304 7825.47 971.80 53931.68 88888.00 2018-10-31 15:50:21.000 304 7825.56 971.72 53931.75 88888.00 2018-10-31 15:50:22.000 304 7825.66 971.63 53931.82 88888.00 2018-10-31 15:50:23.000 304 7825.75 971.55 53931.89 88888.00 2018-10-31 15:50:24.000 304 7825.83 971.49 53931.94 88888.00 2018-10-31 15:50:25.000 304 7825.92 971.42 53932.00 88888.00 2018-10-31 15:50:26.000 304 7826.00 971.34 53932.06 88888.00 2018-10-31 15:50:27.000 304 7826.08 971.28 53932.12 88888.00 2018-10-31 15:50:28.000 304 7826.17 971.21 53932.17 88888.00 2018-10-31 15:50:29.000 304 7826.26 971.11 53932.23 88888.00 2018-10-31 15:50:30.000 304 7826.34 971.04 53932.28 88888.00 2018-10-31 15:50:31.000 304 7826.42 970.98 53932.32 88888.00 2018-10-31 15:50:32.000 304 7826.49 970.91 53932.37 88888.00 2018-10-31 15:50:33.000 304 7826.55 970.84 53932.41 88888.00 2018-10-31 15:50:34.000 304 7826.62 970.78 53932.45 88888.00 2018-10-31 15:50:35.000 304 7826.69 970.73 53932.49 88888.00 2018-10-31 15:50:36.000 304 7826.76 970.66 53932.52 88888.00 2018-10-31 15:50:37.000 304 7826.81 970.58 53932.55 88888.00 2018-10-31 15:50:38.000 304 7826.87 970.51 53932.59 88888.00 2018-10-31 15:50:39.000 304 7826.95 970.43 53932.63 88888.00 2018-10-31 15:50:40.000 304 7827.01 970.36 53932.67 88888.00 2018-10-31 15:50:41.000 304 7827.07 970.29 53932.70 88888.00 2018-10-31 15:50:42.000 304 7827.14 970.22 53932.73 88888.00 2018-10-31 15:50:43.000 304 7827.20 970.18 53932.77 88888.00 2018-10-31 15:50:44.000 304 7827.25 970.13 53932.80 88888.00 2018-10-31 15:50:45.000 304 7827.31 970.06 53932.83 88888.00 2018-10-31 15:50:46.000 304 7827.37 970.01 53932.86 88888.00 2018-10-31 15:50:47.000 304 7827.43 969.97 53932.90 88888.00 2018-10-31 15:50:48.000 304 7827.49 969.92 53932.94 88888.00 2018-10-31 15:50:49.000 304 7827.55 969.86 53932.98 88888.00 2018-10-31 15:50:50.000 304 7827.62 969.82 53933.01 88888.00 2018-10-31 15:50:51.000 304 7827.68 969.79 53933.05 88888.00 2018-10-31 15:50:52.000 304 7827.75 969.73 53933.09 88888.00 2018-10-31 15:50:53.000 304 7827.83 969.67 53933.14 88888.00 2018-10-31 15:50:54.000 304 7827.93 969.64 53933.19 88888.00 2018-10-31 15:50:55.000 304 7828.01 969.62 53933.24 88888.00 2018-10-31 15:50:56.000 304 7828.09 969.57 53933.29 88888.00 2018-10-31 15:50:57.000 304 7828.17 969.53 53933.34 88888.00 2018-10-31 15:50:58.000 304 7828.26 969.50 53933.40 88888.00 2018-10-31 15:50:59.000 304 7828.36 969.46 53933.46 88888.00 2018-10-31 15:51:00.000 304 7828.46 969.43 53933.50 88888.00 2018-10-31 15:51:01.000 304 7828.55 969.40 53933.55 88888.00 2018-10-31 15:51:02.000 304 7828.65 969.38 53933.60 88888.00 2018-10-31 15:51:03.000 304 7828.74 969.35 53933.64 88888.00 2018-10-31 15:51:04.000 304 7828.82 969.32 53933.68 88888.00 2018-10-31 15:51:05.000 304 7828.90 969.28 53933.75 88888.00 2018-10-31 15:51:06.000 304 7829.00 969.23 53933.80 88888.00 2018-10-31 15:51:07.000 304 7829.08 969.19 53933.84 88888.00 2018-10-31 15:51:08.000 304 7829.15 969.12 53933.88 88888.00 2018-10-31 15:51:09.000 304 7829.24 969.04 53933.94 88888.00 2018-10-31 15:51:10.000 304 7829.33 969.00 53933.99 88888.00 2018-10-31 15:51:11.000 304 7829.40 968.95 53934.03 88888.00 2018-10-31 15:51:12.000 304 7829.47 968.90 53934.07 88888.00 2018-10-31 15:51:13.000 304 7829.55 968.85 53934.11 88888.00 2018-10-31 15:51:14.000 304 7829.61 968.80 53934.15 88888.00 2018-10-31 15:51:15.000 304 7829.68 968.76 53934.18 88888.00 2018-10-31 15:51:16.000 304 7829.75 968.72 53934.20 88888.00 2018-10-31 15:51:17.000 304 7829.81 968.68 53934.23 88888.00 2018-10-31 15:51:18.000 304 7829.86 968.63 53934.25 88888.00 2018-10-31 15:51:19.000 304 7829.92 968.58 53934.28 88888.00 2018-10-31 15:51:20.000 304 7829.97 968.53 53934.31 88888.00 2018-10-31 15:51:21.000 304 7830.03 968.48 53934.32 88888.00 2018-10-31 15:51:22.000 304 7830.11 968.43 53934.36 88888.00 2018-10-31 15:51:23.000 304 7830.17 968.36 53934.40 88888.00 2018-10-31 15:51:24.000 304 7830.23 968.30 53934.43 88888.00 2018-10-31 15:51:25.000 304 7830.30 968.25 53934.45 88888.00 2018-10-31 15:51:26.000 304 7830.36 968.22 53934.47 88888.00 2018-10-31 15:51:27.000 304 7830.41 968.19 53934.48 88888.00 2018-10-31 15:51:28.000 304 7830.46 968.16 53934.50 88888.00 2018-10-31 15:51:29.000 304 7830.51 968.10 53934.52 88888.00 2018-10-31 15:51:30.000 304 7830.56 968.04 53934.53 88888.00 2018-10-31 15:51:31.000 304 7830.61 967.99 53934.55 88888.00 2018-10-31 15:51:32.000 304 7830.67 967.93 53934.58 88888.00 2018-10-31 15:51:33.000 304 7830.72 967.87 53934.60 88888.00 2018-10-31 15:51:34.000 304 7830.77 967.81 53934.62 88888.00 2018-10-31 15:51:35.000 304 7830.82 967.76 53934.65 88888.00 2018-10-31 15:51:36.000 304 7830.88 967.71 53934.66 88888.00 2018-10-31 15:51:37.000 304 7830.92 967.66 53934.68 88888.00 2018-10-31 15:51:38.000 304 7830.96 967.60 53934.70 88888.00 2018-10-31 15:51:39.000 304 7831.00 967.54 53934.70 88888.00 2018-10-31 15:51:40.000 304 7831.05 967.51 53934.72 88888.00 2018-10-31 15:51:41.000 304 7831.12 967.46 53934.73 88888.00 2018-10-31 15:51:42.000 304 7831.17 967.41 53934.74 88888.00 2018-10-31 15:51:43.000 304 7831.22 967.38 53934.77 88888.00 2018-10-31 15:51:44.000 304 7831.29 967.36 53934.79 88888.00 2018-10-31 15:51:45.000 304 7831.35 967.33 53934.80 88888.00 2018-10-31 15:51:46.000 304 7831.42 967.32 53934.80 88888.00 2018-10-31 15:51:47.000 304 7831.47 967.31 53934.82 88888.00 2018-10-31 15:51:48.000 304 7831.51 967.27 53934.82 88888.00 2018-10-31 15:51:49.000 304 7831.57 967.24 53934.84 88888.00 2018-10-31 15:51:50.000 304 7831.65 967.23 53934.89 88888.00 2018-10-31 15:51:51.000 304 7831.73 967.25 53934.91 88888.00 2018-10-31 15:51:52.000 304 7831.79 967.27 53934.91 88888.00 2018-10-31 15:51:53.000 304 7831.86 967.30 53934.91 88888.00 2018-10-31 15:51:54.000 304 7831.94 967.32 53934.91 88888.00 2018-10-31 15:51:55.000 304 7832.01 967.33 53934.92 88888.00 2018-10-31 15:51:56.000 304 7832.08 967.34 53934.93 88888.00 2018-10-31 15:51:57.000 304 7832.14 967.35 53934.93 88888.00 2018-10-31 15:51:58.000 304 7832.19 967.34 53934.94 88888.00 2018-10-31 15:51:59.000 304 7832.25 967.36 53934.95 88888.00 2018-10-31 15:52:00.000 304 7832.32 967.39 53934.93 88888.00 2018-10-31 15:52:01.000 304 7832.38 967.41 53934.92 88888.00 2018-10-31 15:52:02.000 304 7832.43 967.42 53934.93 88888.00 2018-10-31 15:52:03.000 304 7832.48 967.44 53934.91 88888.00 2018-10-31 15:52:04.000 304 7832.51 967.48 53934.89 88888.00 2018-10-31 15:52:05.000 304 7832.54 967.53 53934.86 88888.00 2018-10-31 15:52:06.000 304 7832.58 967.57 53934.82 88888.00 2018-10-31 15:52:07.000 304 7832.62 967.61 53934.79 88888.00 2018-10-31 15:52:08.000 304 7832.63 967.65 53934.77 88888.00 2018-10-31 15:52:09.000 304 7832.63 967.67 53934.74 88888.00 2018-10-31 15:52:10.000 304 7832.63 967.69 53934.71 88888.00 2018-10-31 15:52:11.000 304 7832.65 967.70 53934.68 88888.00 2018-10-31 15:52:12.000 304 7832.65 967.73 53934.64 88888.00 2018-10-31 15:52:13.000 304 7832.63 967.76 53934.59 88888.00 2018-10-31 15:52:14.000 304 7832.61 967.80 53934.54 88888.00 2018-10-31 15:52:15.000 304 7832.60 967.85 53934.48 88888.00 2018-10-31 15:52:16.000 304 7832.58 967.89 53934.43 88888.00 2018-10-31 15:52:17.000 304 7832.54 967.93 53934.37 88888.00 2018-10-31 15:52:18.000 304 7832.50 967.98 53934.30 88888.00 2018-10-31 15:52:19.000 304 7832.46 968.02 53934.24 88888.00 2018-10-31 15:52:20.000 304 7832.42 968.07 53934.18 88888.00 2018-10-31 15:52:21.000 304 7832.37 968.11 53934.12 88888.00 2018-10-31 15:52:22.000 304 7832.32 968.15 53934.05 88888.00 2018-10-31 15:52:23.000 304 7832.27 968.20 53933.96 88888.00 2018-10-31 15:52:24.000 304 7832.21 968.25 53933.89 88888.00 2018-10-31 15:52:25.000 304 7832.15 968.28 53933.83 88888.00 2018-10-31 15:52:26.000 304 7832.10 968.32 53933.75 88888.00 2018-10-31 15:52:27.000 304 7832.05 968.35 53933.70 88888.00 2018-10-31 15:52:28.000 304 7831.99 968.37 53933.64 88888.00 2018-10-31 15:52:29.000 304 7831.90 968.39 53933.55 88888.00 2018-10-31 15:52:30.000 304 7831.83 968.43 53933.47 88888.00 2018-10-31 15:52:31.000 304 7831.77 968.47 53933.41 88888.00 2018-10-31 15:52:32.000 304 7831.69 968.52 53933.32 88888.00 2018-10-31 15:52:33.000 304 7831.59 968.56 53933.22 88888.00 2018-10-31 15:52:34.000 304 7831.50 968.61 53933.13 88888.00 2018-10-31 15:52:35.000 304 7831.42 968.65 53933.05 88888.00 2018-10-31 15:52:36.000 304 7831.35 968.69 53932.97 88888.00 2018-10-31 15:52:37.000 304 7831.26 968.73 53932.89 88888.00 2018-10-31 15:52:38.000 304 7831.18 968.77 53932.81 88888.00 2018-10-31 15:52:39.000 304 7831.12 968.81 53932.75 88888.00 2018-10-31 15:52:40.000 304 7831.07 968.86 53932.70 88888.00 2018-10-31 15:52:41.000 304 7831.00 968.93 53932.64 88888.00 2018-10-31 15:52:42.000 304 7830.96 969.00 53932.58 88888.00 2018-10-31 15:52:43.000 304 7830.91 969.05 53932.52 88888.00 2018-10-31 15:52:44.000 304 7830.85 969.09 53932.45 88888.00 2018-10-31 15:52:45.000 304 7830.81 969.14 53932.39 88888.00 2018-10-31 15:52:46.000 304 7830.77 969.19 53932.34 88888.00 2018-10-31 15:52:47.000 304 7830.73 969.22 53932.32 88888.00 2018-10-31 15:52:48.000 304 7830.69 969.25 53932.29 88888.00 2018-10-31 15:52:49.000 304 7830.66 969.28 53932.26 88888.00 2018-10-31 15:52:50.000 304 7830.64 969.31 53932.22 88888.00 2018-10-31 15:52:51.000 304 7830.63 969.34 53932.21 88888.00 2018-10-31 15:52:52.000 304 7830.63 969.36 53932.21 88888.00 2018-10-31 15:52:53.000 304 7830.63 969.39 53932.19 88888.00 2018-10-31 15:52:54.000 304 7830.65 969.41 53932.20 88888.00 2018-10-31 15:52:55.000 304 7830.66 969.45 53932.20 88888.00 2018-10-31 15:52:56.000 304 7830.67 969.48 53932.18 88888.00 2018-10-31 15:52:57.000 304 7830.68 969.51 53932.16 88888.00 2018-10-31 15:52:58.000 304 7830.69 969.53 53932.16 88888.00 2018-10-31 15:52:59.000 304 7830.72 969.57 53932.16 88888.00 2018-10-31 15:53:00.000 304 7830.75 969.59 53932.16 88888.00 2018-10-31 15:53:01.000 304 7830.78 969.59 53932.18 88888.00 2018-10-31 15:53:02.000 304 7830.81 969.59 53932.21 88888.00 2018-10-31 15:53:03.000 304 7830.85 969.60 53932.23 88888.00 2018-10-31 15:53:04.000 304 7830.89 969.61 53932.23 88888.00 2018-10-31 15:53:05.000 304 7830.95 969.62 53932.25 88888.00 2018-10-31 15:53:06.000 304 7831.01 969.65 53932.29 88888.00 2018-10-31 15:53:07.000 304 7831.06 969.66 53932.31 88888.00 2018-10-31 15:53:08.000 304 7831.12 969.66 53932.34 88888.00 2018-10-31 15:53:09.000 304 7831.19 969.67 53932.38 88888.00 2018-10-31 15:53:10.000 304 7831.25 969.67 53932.40 88888.00 2018-10-31 15:53:11.000 304 7831.30 969.66 53932.42 88888.00 2018-10-31 15:53:12.000 304 7831.35 969.68 53932.43 88888.00 2018-10-31 15:53:13.000 304 7831.40 969.72 53932.45 88888.00 2018-10-31 15:53:14.000 304 7831.43 969.74 53932.46 88888.00 2018-10-31 15:53:15.000 304 7831.47 969.76 53932.46 88888.00 2018-10-31 15:53:16.000 304 7831.53 969.80 53932.46 88888.00 2018-10-31 15:53:17.000 304 7831.58 969.83 53932.46 88888.00 2018-10-31 15:53:18.000 304 7831.62 969.84 53932.46 88888.00 2018-10-31 15:53:19.000 304 7831.66 969.87 53932.45 88888.00 2018-10-31 15:53:20.000 304 7831.71 969.90 53932.45 88888.00 2018-10-31 15:53:21.000 304 7831.75 969.94 53932.45 88888.00 2018-10-31 15:53:22.000 304 7831.80 969.98 53932.45 88888.00 2018-10-31 15:53:23.000 304 7831.83 970.01 53932.43 88888.00 2018-10-31 15:53:24.000 304 7831.86 970.05 53932.42 88888.00 2018-10-31 15:53:25.000 304 7831.87 970.10 53932.39 88888.00 2018-10-31 15:53:26.000 304 7831.88 970.15 53932.36 88888.00 2018-10-31 15:53:27.000 304 7831.90 970.20 53932.33 88888.00 2018-10-31 15:53:28.000 304 7831.90 970.26 53932.30 88888.00 2018-10-31 15:53:29.000 304 7831.91 970.32 53932.27 88888.00 2018-10-31 15:53:30.000 304 7831.91 970.35 53932.23 88888.00 2018-10-31 15:53:31.000 304 7831.90 970.38 53932.20 88888.00 2018-10-31 15:53:32.000 304 7831.88 970.42 53932.15 88888.00 2018-10-31 15:53:33.000 304 7831.87 970.45 53932.12 88888.00 2018-10-31 15:53:34.000 304 7831.88 970.48 53932.09 88888.00 2018-10-31 15:53:35.000 304 7831.88 970.51 53932.06 88888.00 2018-10-31 15:53:36.000 304 7831.88 970.53 53932.04 88888.00 2018-10-31 15:53:37.000 304 7831.89 970.54 53932.02 88888.00 2018-10-31 15:53:38.000 304 7831.89 970.54 53932.00 88888.00 2018-10-31 15:53:39.000 304 7831.89 970.55 53931.98 88888.00 2018-10-31 15:53:40.000 304 7831.89 970.56 53931.96 88888.00 2018-10-31 15:53:41.000 304 7831.90 970.57 53931.94 88888.00 2018-10-31 15:53:42.000 304 7831.90 970.58 53931.92 88888.00 2018-10-31 15:53:43.000 304 7831.89 970.57 53931.89 88888.00 2018-10-31 15:53:44.000 304 7831.89 970.57 53931.87 88888.00 2018-10-31 15:53:45.000 304 7831.89 970.58 53931.86 88888.00 2018-10-31 15:53:46.000 304 7831.88 970.61 53931.84 88888.00 2018-10-31 15:53:47.000 304 7831.87 970.64 53931.80 88888.00 2018-10-31 15:53:48.000 304 7831.87 970.66 53931.78 88888.00 2018-10-31 15:53:49.000 304 7831.88 970.66 53931.77 88888.00 2018-10-31 15:53:50.000 304 7831.90 970.69 53931.77 88888.00 2018-10-31 15:53:51.000 304 7831.91 970.71 53931.75 88888.00 2018-10-31 15:53:52.000 304 7831.92 970.73 53931.74 88888.00 2018-10-31 15:53:53.000 304 7831.93 970.76 53931.73 88888.00 2018-10-31 15:53:54.000 304 7831.92 970.77 53931.71 88888.00 2018-10-31 15:53:55.000 304 7831.93 970.77 53931.69 88888.00 2018-10-31 15:53:56.000 304 7831.94 970.78 53931.67 88888.00 2018-10-31 15:53:57.000 304 7831.94 970.81 53931.65 88888.00 2018-10-31 15:53:58.000 304 7831.96 970.84 53931.64 88888.00 2018-10-31 15:53:59.000 304 7831.98 970.86 53931.64 88888.00 2018-10-31 15:54:00.000 304 7831.98 970.89 53931.63 88888.00 2018-10-31 15:54:01.000 304 7832.00 970.91 53931.62 88888.00 2018-10-31 15:54:02.000 304 7832.02 970.92 53931.62 88888.00 2018-10-31 15:54:03.000 304 7832.03 970.93 53931.63 88888.00 2018-10-31 15:54:04.000 304 7832.05 970.95 53931.64 88888.00 2018-10-31 15:54:05.000 304 7832.08 970.98 53931.64 88888.00 2018-10-31 15:54:06.000 304 7832.11 971.02 53931.65 88888.00 2018-10-31 15:54:07.000 304 7832.15 971.04 53931.65 88888.00 2018-10-31 15:54:08.000 304 7832.18 971.06 53931.64 88888.00 2018-10-31 15:54:09.000 304 7832.20 971.11 53931.64 88888.00 2018-10-31 15:54:10.000 304 7832.23 971.15 53931.64 88888.00 2018-10-31 15:54:11.000 304 7832.25 971.18 53931.62 88888.00 2018-10-31 15:54:12.000 304 7832.27 971.21 53931.61 88888.00 2018-10-31 15:54:13.000 304 7832.30 971.23 53931.62 88888.00 2018-10-31 15:54:14.000 304 7832.34 971.25 53931.62 88888.00 2018-10-31 15:54:15.000 304 7832.36 971.27 53931.61 88888.00 2018-10-31 15:54:16.000 304 7832.39 971.29 53931.61 88888.00 2018-10-31 15:54:17.000 304 7832.42 971.31 53931.62 88888.00 2018-10-31 15:54:18.000 304 7832.45 971.36 53931.62 88888.00 2018-10-31 15:54:19.000 304 7832.50 971.41 53931.63 88888.00 2018-10-31 15:54:20.000 304 7832.54 971.43 53931.64 88888.00 2018-10-31 15:54:21.000 304 7832.57 971.46 53931.65 88888.00 2018-10-31 15:54:22.000 304 7832.60 971.50 53931.64 88888.00 2018-10-31 15:54:23.000 304 7832.63 971.54 53931.61 88888.00 2018-10-31 15:54:24.000 304 7832.66 971.58 53931.60 88888.00 2018-10-31 15:54:25.000 304 7832.69 971.63 53931.61 88888.00 2018-10-31 15:54:26.000 304 7832.72 971.67 53931.61 88888.00 2018-10-31 15:54:27.000 304 7832.74 971.71 53931.60 88888.00 2018-10-31 15:54:28.000 304 7832.75 971.75 53931.59 88888.00 2018-10-31 15:54:29.000 304 7832.77 971.80 53931.55 88888.00 2018-10-31 15:54:30.000 304 7832.78 971.85 53931.51 88888.00 2018-10-31 15:54:31.000 304 7832.78 971.89 53931.49 88888.00 2018-10-31 15:54:32.000 304 7832.79 971.92 53931.47 88888.00 2018-10-31 15:54:33.000 304 7832.79 971.95 53931.44 88888.00 2018-10-31 15:54:34.000 304 7832.79 972.00 53931.42 88888.00 2018-10-31 15:54:35.000 304 7832.79 972.06 53931.39 88888.00 2018-10-31 15:54:36.000 304 7832.78 972.13 53931.35 88888.00 2018-10-31 15:54:37.000 304 7832.77 972.19 53931.31 88888.00 2018-10-31 15:54:38.000 304 7832.75 972.23 53931.28 88888.00 2018-10-31 15:54:39.000 304 7832.72 972.26 53931.24 88888.00 2018-10-31 15:54:40.000 304 7832.71 972.30 53931.20 88888.00 2018-10-31 15:54:41.000 304 7832.72 972.33 53931.16 88888.00 2018-10-31 15:54:42.000 304 7832.70 972.35 53931.13 88888.00 2018-10-31 15:54:43.000 304 7832.67 972.38 53931.09 88888.00 2018-10-31 15:54:44.000 304 7832.64 972.42 53931.07 88888.00 2018-10-31 15:54:45.000 304 7832.62 972.44 53931.04 88888.00 2018-10-31 15:54:46.000 304 7832.59 972.46 53931.00 88888.00 2018-10-31 15:54:47.000 304 7832.56 972.48 53930.96 88888.00 2018-10-31 15:54:48.000 304 7832.54 972.50 53930.94 88888.00 2018-10-31 15:54:49.000 304 7832.50 972.53 53930.91 88888.00 2018-10-31 15:54:50.000 304 7832.44 972.56 53930.86 88888.00 2018-10-31 15:54:51.000 304 7832.40 972.58 53930.82 88888.00 2018-10-31 15:54:52.000 304 7832.37 972.59 53930.79 88888.00 2018-10-31 15:54:53.000 304 7832.32 972.60 53930.75 88888.00 2018-10-31 15:54:54.000 304 7832.29 972.59 53930.71 88888.00 2018-10-31 15:54:55.000 304 7832.26 972.59 53930.70 88888.00 2018-10-31 15:54:56.000 304 7832.23 972.60 53930.69 88888.00 2018-10-31 15:54:57.000 304 7832.21 972.61 53930.68 88888.00 2018-10-31 15:54:58.000 304 7832.22 972.62 53930.66 88888.00 2018-10-31 15:54:59.000 304 7832.20 972.63 53930.64 88888.00 2018-10-31 15:55:00.000 304 7832.18 972.64 53930.63 88888.00 2018-10-31 15:55:01.000 304 7832.17 972.66 53930.61 88888.00 2018-10-31 15:55:02.000 304 7832.15 972.68 53930.59 88888.00 2018-10-31 15:55:03.000 304 7832.13 972.71 53930.57 88888.00 2018-10-31 15:55:04.000 304 7832.12 972.74 53930.54 88888.00 2018-10-31 15:55:05.000 304 7832.09 972.77 53930.51 88888.00 2018-10-31 15:55:06.000 304 7832.07 972.80 53930.50 88888.00 2018-10-31 15:55:07.000 304 7832.06 972.83 53930.48 88888.00 2018-10-31 15:55:08.000 304 7832.03 972.86 53930.45 88888.00 2018-10-31 15:55:09.000 304 7832.00 972.90 53930.41 88888.00 2018-10-31 15:55:10.000 304 7831.98 972.94 53930.38 88888.00 2018-10-31 15:55:11.000 304 7831.96 972.99 53930.34 88888.00 2018-10-31 15:55:12.000 304 7831.94 973.04 53930.31 88888.00 2018-10-31 15:55:13.000 304 7831.92 973.07 53930.29 88888.00 2018-10-31 15:55:14.000 304 7831.91 973.10 53930.27 88888.00 2018-10-31 15:55:15.000 304 7831.90 973.14 53930.25 88888.00 2018-10-31 15:55:16.000 304 7831.90 973.17 53930.23 88888.00 2018-10-31 15:55:17.000 304 7831.89 973.21 53930.22 88888.00 2018-10-31 15:55:18.000 304 7831.88 973.25 53930.20 88888.00 2018-10-31 15:55:19.000 304 7831.88 973.28 53930.18 88888.00 2018-10-31 15:55:20.000 304 7831.89 973.32 53930.16 88888.00 2018-10-31 15:55:21.000 304 7831.89 973.35 53930.16 88888.00 2018-10-31 15:55:22.000 304 7831.89 973.36 53930.15 88888.00 2018-10-31 15:55:23.000 304 7831.88 973.37 53930.14 88888.00 2018-10-31 15:55:24.000 304 7831.87 973.40 53930.14 88888.00 2018-10-31 15:55:25.000 304 7831.86 973.42 53930.14 88888.00 2018-10-31 15:55:26.000 304 7831.86 973.44 53930.12 88888.00 2018-10-31 15:55:27.000 304 7831.87 973.47 53930.10 88888.00 2018-10-31 15:55:28.000 304 7831.87 973.50 53930.09 88888.00 2018-10-31 15:55:29.000 304 7831.87 973.50 53930.09 88888.00 2018-10-31 15:55:30.000 304 7831.87 973.51 53930.09 88888.00 2018-10-31 15:55:31.000 304 7831.89 973.52 53930.11 88888.00 2018-10-31 15:55:32.000 304 7831.91 973.55 53930.12 88888.00 2018-10-31 15:55:33.000 304 7831.94 973.56 53930.12 88888.00 2018-10-31 15:55:34.000 304 7831.96 973.56 53930.12 88888.00 2018-10-31 15:55:35.000 304 7832.00 973.57 53930.14 88888.00 2018-10-31 15:55:36.000 304 7832.03 973.59 53930.15 88888.00 2018-10-31 15:55:37.000 304 7832.04 973.60 53930.15 88888.00 2018-10-31 15:55:38.000 304 7832.05 973.62 53930.14 88888.00 2018-10-31 15:55:39.000 304 7832.06 973.65 53930.13 88888.00 2018-10-31 15:55:40.000 304 7832.07 973.65 53930.11 88888.00 2018-10-31 15:55:41.000 304 7832.08 973.67 53930.11 88888.00 2018-10-31 15:55:42.000 304 7832.09 973.68 53930.12 88888.00 2018-10-31 15:55:43.000 304 7832.12 973.69 53930.14 88888.00 2018-10-31 15:55:44.000 304 7832.16 973.70 53930.16 88888.00 2018-10-31 15:55:45.000 304 7832.18 973.71 53930.18 88888.00 2018-10-31 15:55:46.000 304 7832.19 973.72 53930.19 88888.00 2018-10-31 15:55:47.000 304 7832.24 973.75 53930.21 88888.00 2018-10-31 15:55:48.000 304 7832.30 973.77 53930.23 88888.00 2018-10-31 15:55:49.000 304 7832.35 973.78 53930.26 88888.00 2018-10-31 15:55:50.000 304 7832.42 973.78 53930.29 88888.00 2018-10-31 15:55:51.000 304 7832.49 973.80 53930.34 88888.00 2018-10-31 15:55:52.000 304 7832.52 973.82 53930.37 88888.00 2018-10-31 15:55:53.000 304 7832.57 973.81 53930.39 88888.00 2018-10-31 15:55:54.000 304 7832.64 973.81 53930.42 88888.00 2018-10-31 15:55:55.000 304 7832.70 973.81 53930.45 88888.00 2018-10-31 15:55:56.000 304 7832.74 973.82 53930.47 88888.00 2018-10-31 15:55:57.000 304 7832.79 973.85 53930.48 88888.00 2018-10-31 15:55:58.000 304 7832.83 973.87 53930.49 88888.00 2018-10-31 15:55:59.000 304 7832.86 973.88 53930.51 88888.00 2018-10-31 15:56:00.000 304 7832.91 973.89 53930.54 88888.00 2018-10-31 15:56:01.000 304 7832.96 973.91 53930.57 88888.00 2018-10-31 15:56:02.000 304 7833.00 973.92 53930.59 88888.00 2018-10-31 15:56:03.000 304 7833.02 973.94 53930.60 88888.00 2018-10-31 15:56:04.000 304 7833.06 973.96 53930.61 88888.00 2018-10-31 15:56:05.000 304 7833.09 973.96 53930.61 88888.00 2018-10-31 15:56:06.000 304 7833.10 973.99 53930.61 88888.00 2018-10-31 15:56:07.000 304 7833.12 974.03 53930.60 88888.00 2018-10-31 15:56:08.000 304 7833.13 974.07 53930.59 88888.00 2018-10-31 15:56:09.000 304 7833.15 974.11 53930.57 88888.00 2018-10-31 15:56:10.000 304 7833.16 974.14 53930.57 88888.00 2018-10-31 15:56:11.000 304 7833.17 974.16 53930.56 88888.00 2018-10-31 15:56:12.000 304 7833.19 974.21 53930.56 88888.00 2018-10-31 15:56:13.000 304 7833.20 974.25 53930.56 88888.00 2018-10-31 15:56:14.000 304 7833.20 974.28 53930.55 88888.00 2018-10-31 15:56:15.000 304 7833.22 974.32 53930.55 88888.00 2018-10-31 15:56:16.000 304 7833.23 974.34 53930.55 88888.00 2018-10-31 15:56:17.000 304 7833.23 974.37 53930.55 88888.00 2018-10-31 15:56:18.000 304 7833.25 974.41 53930.55 88888.00 2018-10-31 15:56:19.000 304 7833.26 974.46 53930.54 88888.00 2018-10-31 15:56:20.000 304 7833.26 974.49 53930.54 88888.00 2018-10-31 15:56:21.000 304 7833.27 974.52 53930.54 88888.00 2018-10-31 15:56:22.000 304 7833.30 974.55 53930.55 88888.00 2018-10-31 15:56:23.000 304 7833.33 974.57 53930.57 88888.00 2018-10-31 15:56:24.000 304 7833.35 974.58 53930.59 88888.00 2018-10-31 15:56:25.000 304 7833.38 974.60 53930.60 88888.00 2018-10-31 15:56:26.000 304 7833.41 974.64 53930.61 88888.00 2018-10-31 15:56:27.000 304 7833.45 974.66 53930.63 88888.00 2018-10-31 15:56:28.000 304 7833.52 974.68 53930.67 88888.00 2018-10-31 15:56:29.000 304 7833.58 974.71 53930.70 88888.00 2018-10-31 15:56:30.000 304 7833.62 974.72 53930.73 88888.00 2018-10-31 15:56:31.000 304 7833.68 974.74 53930.76 88888.00 2018-10-31 15:56:32.000 304 7833.75 974.77 53930.80 88888.00 2018-10-31 15:56:33.000 304 7833.82 974.79 53930.84 88888.00 2018-10-31 15:56:34.000 304 7833.90 974.80 53930.89 88888.00 2018-10-31 15:56:35.000 304 7833.98 974.83 53930.94 88888.00 2018-10-31 15:56:36.000 304 7834.06 974.86 53930.99 88888.00 2018-10-31 15:56:37.000 304 7834.15 974.87 53931.04 88888.00 2018-10-31 15:56:38.000 304 7834.24 974.90 53931.11 88888.00 2018-10-31 15:56:39.000 304 7834.33 974.90 53931.16 88888.00 2018-10-31 15:56:40.000 304 7834.42 974.91 53931.21 88888.00 2018-10-31 15:56:41.000 304 7834.52 974.93 53931.27 88888.00 2018-10-31 15:56:42.000 304 7834.63 974.96 53931.34 88888.00 2018-10-31 15:56:43.000 304 7834.71 974.98 53931.39 88888.00 2018-10-31 15:56:44.000 304 7834.80 975.01 53931.44 88888.00 2018-10-31 15:56:45.000 304 7834.91 975.02 53931.50 88888.00 2018-10-31 15:56:46.000 304 7835.00 975.05 53931.55 88888.00 2018-10-31 15:56:47.000 304 7835.09 975.07 53931.59 88888.00 2018-10-31 15:56:48.000 304 7835.18 975.09 53931.64 88888.00 2018-10-31 15:56:49.000 304 7835.27 975.12 53931.68 88888.00 2018-10-31 15:56:50.000 304 7835.37 975.15 53931.72 88888.00 2018-10-31 15:56:51.000 304 7835.45 975.17 53931.76 88888.00 2018-10-31 15:56:52.000 304 7835.53 975.18 53931.81 88888.00 2018-10-31 15:56:53.000 304 7835.61 975.19 53931.88 88888.00 2018-10-31 15:56:54.000 304 7835.69 975.18 53931.93 88888.00 2018-10-31 15:56:55.000 304 7835.77 975.19 53931.97 88888.00 2018-10-31 15:56:56.000 304 7835.84 975.22 53932.02 88888.00 2018-10-31 15:56:57.000 304 7835.92 975.24 53932.06 88888.00 2018-10-31 15:56:58.000 304 7835.99 975.24 53932.10 88888.00 2018-10-31 15:56:59.000 304 7836.06 975.22 53932.13 88888.00 2018-10-31 15:57:00.000 304 7836.12 975.22 53932.16 88888.00 2018-10-31 15:57:01.000 304 7836.18 975.23 53932.18 88888.00 2018-10-31 15:57:02.000 304 7836.23 975.23 53932.21 88888.00 2018-10-31 15:57:03.000 304 7836.30 975.25 53932.23 88888.00 2018-10-31 15:57:04.000 304 7836.36 975.28 53932.26 88888.00 2018-10-31 15:57:05.000 304 7836.41 975.29 53932.28 88888.00 2018-10-31 15:57:06.000 304 7836.47 975.29 53932.31 88888.00 2018-10-31 15:57:07.000 304 7836.54 975.31 53932.34 88888.00 2018-10-31 15:57:08.000 304 7836.60 975.33 53932.37 88888.00 2018-10-31 15:57:09.000 304 7836.64 975.34 53932.40 88888.00 2018-10-31 15:57:10.000 304 7836.70 975.37 53932.43 88888.00 2018-10-31 15:57:11.000 304 7836.79 975.39 53932.46 88888.00 2018-10-31 15:57:12.000 304 7836.87 975.40 53932.49 88888.00 2018-10-31 15:57:13.000 304 7836.95 975.41 53932.54 88888.00 2018-10-31 15:57:14.000 304 7837.04 975.42 53932.60 88888.00 2018-10-31 15:57:15.000 304 7837.13 975.43 53932.64 88888.00 2018-10-31 15:57:16.000 304 7837.21 975.44 53932.66 88888.00 2018-10-31 15:57:17.000 304 7837.28 975.45 53932.70 88888.00 2018-10-31 15:57:18.000 304 7837.37 975.48 53932.75 88888.00 2018-10-31 15:57:19.000 304 7837.45 975.51 53932.79 88888.00 2018-10-31 15:57:20.000 304 7837.54 975.52 53932.84 88888.00 2018-10-31 15:57:21.000 304 7837.61 975.53 53932.88 88888.00 2018-10-31 15:57:22.000 304 7837.69 975.54 53932.91 88888.00 2018-10-31 15:57:23.000 304 7837.77 975.56 53932.95 88888.00 2018-10-31 15:57:24.000 304 7837.86 975.58 53932.99 88888.00 2018-10-31 15:57:25.000 304 7837.95 975.58 53933.02 88888.00 2018-10-31 15:57:26.000 304 7838.04 975.58 53933.07 88888.00 2018-10-31 15:57:27.000 304 7838.11 975.61 53933.10 88888.00 2018-10-31 15:57:28.000 304 7838.18 975.64 53933.13 88888.00 2018-10-31 15:57:29.000 304 7838.25 975.66 53933.17 88888.00 2018-10-31 15:57:30.000 304 7838.33 975.69 53933.20 88888.00 2018-10-31 15:57:31.000 304 7838.40 975.72 53933.23 88888.00 2018-10-31 15:57:32.000 304 7838.47 975.73 53933.26 88888.00 2018-10-31 15:57:33.000 304 7838.55 975.73 53933.30 88888.00 2018-10-31 15:57:34.000 304 7838.62 975.75 53933.34 88888.00 2018-10-31 15:57:35.000 304 7838.69 975.78 53933.37 88888.00 2018-10-31 15:57:36.000 304 7838.76 975.79 53933.40 88888.00 2018-10-31 15:57:37.000 304 7838.83 975.80 53933.42 88888.00 2018-10-31 15:57:38.000 304 7838.90 975.79 53933.44 88888.00 2018-10-31 15:57:39.000 304 7838.95 975.80 53933.47 88888.00 2018-10-31 15:57:40.000 304 7839.00 975.80 53933.50 88888.00 2018-10-31 15:57:41.000 304 7839.04 975.81 53933.51 88888.00 2018-10-31 15:57:42.000 304 7839.08 975.83 53933.51 88888.00 2018-10-31 15:57:43.000 304 7839.12 975.84 53933.52 88888.00 2018-10-31 15:57:44.000 304 7839.16 975.85 53933.53 88888.00 2018-10-31 15:57:45.000 304 7839.21 975.86 53933.55 88888.00 2018-10-31 15:57:46.000 304 7839.25 975.86 53933.56 88888.00 2018-10-31 15:57:47.000 304 7839.28 975.85 53933.56 88888.00 2018-10-31 15:57:48.000 304 7839.30 975.85 53933.57 88888.00 2018-10-31 15:57:49.000 304 7839.33 975.85 53933.58 88888.00 2018-10-31 15:57:50.000 304 7839.37 975.84 53933.59 88888.00 2018-10-31 15:57:51.000 304 7839.39 975.84 53933.59 88888.00 2018-10-31 15:57:52.000 304 7839.39 975.84 53933.58 88888.00 2018-10-31 15:57:53.000 304 7839.39 975.82 53933.57 88888.00 2018-10-31 15:57:54.000 304 7839.39 975.80 53933.58 88888.00 2018-10-31 15:57:55.000 304 7839.39 975.78 53933.58 88888.00 2018-10-31 15:57:56.000 304 7839.40 975.75 53933.57 88888.00 2018-10-31 15:57:57.000 304 7839.41 975.74 53933.57 88888.00 2018-10-31 15:57:58.000 304 7839.42 975.72 53933.58 88888.00 2018-10-31 15:57:59.000 304 7839.43 975.70 53933.59 88888.00 2018-10-31 15:58:00.000 304 7839.44 975.69 53933.58 88888.00 2018-10-31 15:58:01.000 304 7839.45 975.68 53933.57 88888.00 2018-10-31 15:58:02.000 304 7839.45 975.66 53933.57 88888.00 2018-10-31 15:58:03.000 304 7839.45 975.66 53933.56 88888.00 2018-10-31 15:58:04.000 304 7839.44 975.65 53933.55 88888.00 2018-10-31 15:58:05.000 304 7839.43 975.63 53933.54 88888.00 2018-10-31 15:58:06.000 304 7839.44 975.61 53933.54 88888.00 2018-10-31 15:58:07.000 304 7839.45 975.59 53933.54 88888.00 2018-10-31 15:58:08.000 304 7839.45 975.58 53933.52 88888.00 2018-10-31 15:58:09.000 304 7839.44 975.57 53933.51 88888.00 2018-10-31 15:58:10.000 304 7839.44 975.54 53933.52 88888.00 2018-10-31 15:58:11.000 304 7839.45 975.50 53933.52 88888.00 2018-10-31 15:58:12.000 304 7839.46 975.46 53933.52 88888.00 2018-10-31 15:58:13.000 304 7839.47 975.43 53933.53 88888.00 2018-10-31 15:58:14.000 304 7839.48 975.41 53933.54 88888.00 2018-10-31 15:58:15.000 304 7839.48 975.37 53933.54 88888.00 2018-10-31 15:58:16.000 304 7839.47 975.33 53933.54 88888.00 2018-10-31 15:58:17.000 304 7839.47 975.28 53933.54 88888.00 2018-10-31 15:58:18.000 304 7839.48 975.24 53933.55 88888.00 2018-10-31 15:58:19.000 304 7839.47 975.19 53933.55 88888.00 2018-10-31 15:58:20.000 304 7839.47 975.14 53933.55 88888.00 2018-10-31 15:58:21.000 304 7839.49 975.10 53933.57 88888.00 2018-10-31 15:58:22.000 304 7839.52 975.07 53933.60 88888.00 2018-10-31 15:58:23.000 304 7839.53 975.04 53933.60 88888.00 2018-10-31 15:58:24.000 304 7839.54 975.02 53933.61 88888.00 2018-10-31 15:58:25.000 304 7839.54 974.99 53933.60 88888.00 2018-10-31 15:58:26.000 304 7839.56 974.97 53933.59 88888.00 2018-10-31 15:58:27.000 304 7839.56 974.94 53933.58 88888.00 2018-10-31 15:58:28.000 304 7839.56 974.90 53933.59 88888.00 2018-10-31 15:58:29.000 304 7839.55 974.88 53933.59 88888.00 2018-10-31 15:58:30.000 304 7839.54 974.86 53933.56 88888.00 2018-10-31 15:58:31.000 304 7839.52 974.83 53933.54 88888.00 2018-10-31 15:58:32.000 304 7839.48 974.80 53933.52 88888.00 2018-10-31 15:58:33.000 304 7839.45 974.77 53933.50 88888.00 2018-10-31 15:58:34.000 304 7839.41 974.74 53933.46 88888.00 2018-10-31 15:58:35.000 304 7839.35 974.70 53933.43 88888.00 2018-10-31 15:58:36.000 304 7839.31 974.66 53933.38 88888.00 2018-10-31 15:58:37.000 304 7839.25 974.63 53933.34 88888.00 2018-10-31 15:58:38.000 304 7839.18 974.60 53933.31 88888.00 2018-10-31 15:58:39.000 304 7839.11 974.57 53933.26 88888.00 2018-10-31 15:58:40.000 304 7839.04 974.54 53933.21 88888.00 2018-10-31 15:58:41.000 304 7838.97 974.52 53933.15 88888.00 2018-10-31 15:58:42.000 304 7838.91 974.52 53933.11 88888.00 2018-10-31 15:58:43.000 304 7838.86 974.52 53933.05 88888.00 2018-10-31 15:58:44.000 304 7838.80 974.52 53933.00 88888.00 2018-10-31 15:58:45.000 304 7838.75 974.51 53932.96 88888.00 2018-10-31 15:58:46.000 304 7838.70 974.51 53932.94 88888.00 2018-10-31 15:58:47.000 304 7838.65 974.54 53932.91 88888.00 2018-10-31 15:58:48.000 304 7838.61 974.57 53932.86 88888.00 2018-10-31 15:58:49.000 304 7838.56 974.57 53932.81 88888.00 2018-10-31 15:58:50.000 304 7838.50 974.57 53932.75 88888.00 2018-10-31 15:58:51.000 304 7838.42 974.58 53932.70 88888.00 2018-10-31 15:58:52.000 304 7838.36 974.58 53932.66 88888.00 2018-10-31 15:58:53.000 304 7838.30 974.59 53932.62 88888.00 2018-10-31 15:58:54.000 304 7838.25 974.60 53932.59 88888.00 2018-10-31 15:58:55.000 304 7838.20 974.60 53932.55 88888.00 2018-10-31 15:58:56.000 304 7838.16 974.60 53932.52 88888.00 2018-10-31 15:58:57.000 304 7838.14 974.60 53932.51 88888.00 2018-10-31 15:58:58.000 304 7838.12 974.60 53932.49 88888.00 2018-10-31 15:58:59.000 304 7838.09 974.61 53932.48 88888.00 2018-10-31 15:59:00.000 304 7838.08 974.63 53932.48 88888.00 2018-10-31 15:59:01.000 304 7838.07 974.63 53932.46 88888.00 2018-10-31 15:59:02.000 304 7838.05 974.65 53932.44 88888.00 2018-10-31 15:59:03.000 304 7838.04 974.65 53932.43 88888.00 2018-10-31 15:59:04.000 304 7838.04 974.63 53932.43 88888.00 2018-10-31 15:59:05.000 304 7838.03 974.62 53932.43 88888.00 2018-10-31 15:59:06.000 304 7838.03 974.60 53932.44 88888.00 2018-10-31 15:59:07.000 304 7838.04 974.58 53932.45 88888.00 2018-10-31 15:59:08.000 304 7838.06 974.57 53932.47 88888.00 2018-10-31 15:59:09.000 304 7838.10 974.56 53932.50 88888.00 2018-10-31 15:59:10.000 304 7838.12 974.54 53932.52 88888.00 2018-10-31 15:59:11.000 304 7838.13 974.51 53932.56 88888.00 2018-10-31 15:59:12.000 304 7838.17 974.48 53932.59 88888.00 2018-10-31 15:59:13.000 304 7838.22 974.48 53932.61 88888.00 2018-10-31 15:59:14.000 304 7838.26 974.47 53932.62 88888.00 2018-10-31 15:59:15.000 304 7838.30 974.44 53932.62 88888.00 2018-10-31 15:59:16.000 304 7838.34 974.41 53932.65 88888.00 2018-10-31 15:59:17.000 304 7838.36 974.39 53932.66 88888.00 2018-10-31 15:59:18.000 304 7838.38 974.35 53932.68 88888.00 2018-10-31 15:59:19.000 304 7838.41 974.32 53932.70 88888.00 2018-10-31 15:59:20.000 304 7838.43 974.29 53932.71 88888.00 2018-10-31 15:59:21.000 304 7838.47 974.26 53932.72 88888.00 2018-10-31 15:59:22.000 304 7838.51 974.22 53932.75 88888.00 2018-10-31 15:59:23.000 304 7838.54 974.16 53932.77 88888.00 2018-10-31 15:59:24.000 304 7838.56 974.10 53932.78 88888.00 2018-10-31 15:59:25.000 304 7838.58 974.07 53932.79 88888.00 2018-10-31 15:59:26.000 304 7838.59 974.01 53932.79 88888.00 2018-10-31 15:59:27.000 304 7838.60 973.96 53932.79 88888.00 2018-10-31 15:59:28.000 304 7838.63 973.92 53932.79 88888.00 2018-10-31 15:59:29.000 304 7838.66 973.87 53932.80 88888.00 2018-10-31 15:59:30.000 304 7838.69 973.82 53932.80 88888.00 2018-10-31 15:59:31.000 304 7838.70 973.77 53932.80 88888.00 2018-10-31 15:59:32.000 304 7838.69 973.72 53932.83 88888.00 2018-10-31 15:59:33.000 304 7838.69 973.67 53932.84 88888.00 2018-10-31 15:59:34.000 304 7838.70 973.62 53932.83 88888.00 2018-10-31 15:59:35.000 304 7838.71 973.57 53932.82 88888.00 2018-10-31 15:59:36.000 304 7838.71 973.52 53932.83 88888.00 2018-10-31 15:59:37.000 304 7838.72 973.47 53932.84 88888.00 2018-10-31 15:59:38.000 304 7838.74 973.43 53932.85 88888.00 2018-10-31 15:59:39.000 304 7838.76 973.39 53932.87 88888.00 2018-10-31 15:59:40.000 304 7838.77 973.34 53932.87 88888.00 2018-10-31 15:59:41.000 304 7838.78 973.31 53932.88 88888.00 2018-10-31 15:59:42.000 304 7838.80 973.27 53932.89 88888.00 2018-10-31 15:59:43.000 304 7838.83 973.23 53932.92 88888.00 2018-10-31 15:59:44.000 304 7838.87 973.20 53932.94 88888.00 2018-10-31 15:59:45.000 304 7838.89 973.16 53932.96 88888.00 2018-10-31 15:59:46.000 304 7838.90 973.12 53932.97 88888.00 2018-10-31 15:59:47.000 304 7838.93 973.08 53932.98 88888.00 2018-10-31 15:59:48.000 304 7838.96 973.04 53932.98 88888.00 2018-10-31 15:59:49.000 304 7838.98 972.99 53933.00 88888.00 2018-10-31 15:59:50.000 304 7839.01 972.95 53933.00 88888.00 2018-10-31 15:59:51.000 304 7839.03 972.91 53933.00 88888.00 2018-10-31 15:59:52.000 304 7839.03 972.87 53933.00 88888.00 2018-10-31 15:59:53.000 304 7839.03 972.83 53933.01 88888.00 2018-10-31 15:59:54.000 304 7839.04 972.79 53933.01 88888.00 2018-10-31 15:59:55.000 304 7839.04 972.76 53932.99 88888.00 2018-10-31 15:59:56.000 304 7839.03 972.73 53932.97 88888.00 2018-10-31 15:59:57.000 304 7839.00 972.70 53932.94 88888.00 2018-10-31 15:59:58.000 304 7838.96 972.67 53932.90 88888.00 2018-10-31 15:59:59.000 304 7838.93 972.65 53932.86 88888.00 2018-10-31 16:00:00.000 304 7838.91 972.63 53932.82 88888.00 2018-10-31 16:00:01.000 304 7838.88 972.61 53932.79 88888.00 2018-10-31 16:00:02.000 304 7838.85 972.60 53932.76 88888.00 2018-10-31 16:00:03.000 304 7838.81 972.60 53932.72 88888.00 2018-10-31 16:00:04.000 304 7838.77 972.60 53932.67 88888.00 2018-10-31 16:00:05.000 304 7838.71 972.59 53932.62 88888.00 2018-10-31 16:00:06.000 304 7838.66 972.57 53932.58 88888.00 2018-10-31 16:00:07.000 304 7838.61 972.55 53932.54 88888.00 2018-10-31 16:00:08.000 304 7838.56 972.53 53932.50 88888.00 2018-10-31 16:00:09.000 304 7838.51 972.50 53932.46 88888.00 2018-10-31 16:00:10.000 304 7838.46 972.47 53932.43 88888.00 2018-10-31 16:00:11.000 304 7838.42 972.45 53932.39 88888.00 2018-10-31 16:00:12.000 304 7838.38 972.43 53932.36 88888.00 2018-10-31 16:00:13.000 304 7838.33 972.43 53932.32 88888.00 2018-10-31 16:00:14.000 304 7838.29 972.43 53932.28 88888.00 2018-10-31 16:00:15.000 304 7838.25 972.41 53932.25 88888.00 2018-10-31 16:00:16.000 304 7838.22 972.39 53932.19 88888.00 2018-10-31 16:00:17.000 304 7838.17 972.37 53932.15 88888.00 2018-10-31 16:00:18.000 304 7838.11 972.36 53932.12 88888.00 2018-10-31 16:00:19.000 304 7838.06 972.36 53932.09 88888.00 2018-10-31 16:00:20.000 304 7838.00 972.37 53932.04 88888.00 2018-10-31 16:00:21.000 304 7837.94 972.36 53931.98 88888.00 2018-10-31 16:00:22.000 304 7837.88 972.38 53931.94 88888.00 2018-10-31 16:00:23.000 304 7837.83 972.40 53931.89 88888.00 2018-10-31 16:00:24.000 304 7837.79 972.42 53931.85 88888.00 2018-10-31 16:00:25.000 304 7837.75 972.45 53931.81 88888.00 2018-10-31 16:00:26.000 304 7837.71 972.48 53931.77 88888.00 2018-10-31 16:00:27.000 304 7837.67 972.52 53931.72 88888.00 2018-10-31 16:00:28.000 304 7837.61 972.55 53931.66 88888.00 2018-10-31 16:00:29.000 304 7837.56 972.59 53931.62 88888.00 2018-10-31 16:00:30.000 304 7837.51 972.64 53931.58 88888.00 2018-10-31 16:00:31.000 304 7837.47 972.68 53931.53 88888.00 2018-10-31 16:00:32.000 304 7837.43 972.75 53931.48 88888.00 2018-10-31 16:00:33.000 304 7837.39 972.81 53931.45 88888.00 2018-10-31 16:00:34.000 304 7837.37 972.87 53931.41 88888.00 2018-10-31 16:00:35.000 304 7837.36 972.95 53931.39 88888.00 2018-10-31 16:00:36.000 304 7837.33 973.02 53931.35 88888.00 2018-10-31 16:00:37.000 304 7837.31 973.08 53931.32 88888.00 2018-10-31 16:00:38.000 304 7837.30 973.16 53931.29 88888.00 2018-10-31 16:00:39.000 304 7837.29 973.24 53931.26 88888.00 2018-10-31 16:00:40.000 304 7837.29 973.31 53931.25 88888.00 2018-10-31 16:00:41.000 304 7837.29 973.39 53931.23 88888.00 2018-10-31 16:00:42.000 304 7837.28 973.48 53931.20 88888.00 2018-10-31 16:00:43.000 304 7837.27 973.55 53931.16 88888.00 2018-10-31 16:00:44.000 304 7837.25 973.62 53931.13 88888.00 2018-10-31 16:00:45.000 304 7837.25 973.69 53931.10 88888.00 2018-10-31 16:00:46.000 304 7837.25 973.76 53931.08 88888.00 2018-10-31 16:00:47.000 304 7837.24 973.82 53931.07 88888.00 2018-10-31 16:00:48.000 304 7837.23 973.90 53931.06 88888.00 2018-10-31 16:00:49.000 304 7837.23 973.97 53931.05 88888.00 2018-10-31 16:00:50.000 304 7837.23 974.01 53931.04 88888.00 2018-10-31 16:00:51.000 304 7837.24 974.05 53931.03 88888.00 2018-10-31 16:00:52.000 304 7837.26 974.10 53931.02 88888.00 2018-10-31 16:00:53.000 304 7837.27 974.12 53931.02 88888.00 2018-10-31 16:00:54.000 304 7837.29 974.15 53931.02 88888.00 2018-10-31 16:00:55.000 304 7837.29 974.16 53931.02 88888.00 2018-10-31 16:00:56.000 304 7837.30 974.18 53931.04 88888.00 2018-10-31 16:00:57.000 304 7837.32 974.22 53931.04 88888.00 2018-10-31 16:00:58.000 304 7837.35 974.26 53931.05 88888.00 2018-10-31 16:00:59.000 304 7837.38 974.31 53931.05 88888.00 2018-10-31 16:01:00.000 304 7837.40 974.34 53931.05 88888.00 2018-10-31 16:01:01.000 304 7837.42 974.39 53931.04 88888.00 2018-10-31 16:01:02.000 304 7837.43 974.44 53931.03 88888.00 2018-10-31 16:01:03.000 304 7837.42 974.49 53931.02 88888.00 2018-10-31 16:01:04.000 304 7837.42 974.53 53931.00 88888.00 2018-10-31 16:01:05.000 304 7837.43 974.59 53930.98 88888.00 2018-10-31 16:01:06.000 304 7837.41 974.64 53930.96 88888.00 2018-10-31 16:01:07.000 304 7837.40 974.70 53930.95 88888.00 2018-10-31 16:01:08.000 304 7837.41 974.74 53930.95 88888.00 2018-10-31 16:01:09.000 304 7837.42 974.79 53930.95 88888.00 2018-10-31 16:01:10.000 304 7837.42 974.83 53930.96 88888.00 2018-10-31 16:01:11.000 304 7837.44 974.87 53930.97 88888.00 2018-10-31 16:01:12.000 304 7837.45 974.91 53930.97 88888.00 2018-10-31 16:01:13.000 304 7837.47 974.95 53930.97 88888.00 2018-10-31 16:01:14.000 304 7837.51 975.01 53930.98 88888.00 2018-10-31 16:01:15.000 304 7837.55 975.06 53931.00 88888.00 2018-10-31 16:01:16.000 304 7837.60 975.10 53931.02 88888.00 2018-10-31 16:01:17.000 304 7837.66 975.13 53931.06 88888.00 2018-10-31 16:01:18.000 304 7837.72 975.17 53931.10 88888.00 2018-10-31 16:01:19.000 304 7837.77 975.21 53931.13 88888.00 2018-10-31 16:01:20.000 304 7837.84 975.24 53931.17 88888.00 2018-10-31 16:01:21.000 304 7837.91 975.29 53931.21 88888.00 2018-10-31 16:01:22.000 304 7837.99 975.35 53931.26 88888.00 2018-10-31 16:01:23.000 304 7838.07 975.38 53931.32 88888.00 2018-10-31 16:01:24.000 304 7838.16 975.40 53931.38 88888.00 2018-10-31 16:01:25.000 304 7838.24 975.43 53931.43 88888.00 2018-10-31 16:01:26.000 304 7838.32 975.45 53931.49 88888.00 2018-10-31 16:01:27.000 304 7838.40 975.46 53931.55 88888.00 2018-10-31 16:01:28.000 304 7838.50 975.47 53931.61 88888.00 2018-10-31 16:01:29.000 304 7838.57 975.48 53931.65 88888.00 2018-10-31 16:01:30.000 304 7838.64 975.48 53931.69 88888.00 2018-10-31 16:01:31.000 304 7838.72 975.47 53931.74 88888.00 2018-10-31 16:01:32.000 304 7838.81 975.47 53931.79 88888.00 2018-10-31 16:01:33.000 304 7838.88 975.47 53931.83 88888.00 2018-10-31 16:01:34.000 304 7838.94 975.46 53931.89 88888.00 2018-10-31 16:01:35.000 304 7839.00 975.44 53931.93 88888.00 2018-10-31 16:01:36.000 304 7839.07 975.43 53931.98 88888.00 2018-10-31 16:01:37.000 304 7839.15 975.43 53932.04 88888.00 2018-10-31 16:01:38.000 304 7839.22 975.43 53932.08 88888.00 2018-10-31 16:01:39.000 304 7839.28 975.41 53932.12 88888.00 2018-10-31 16:01:40.000 304 7839.35 975.39 53932.16 88888.00 2018-10-31 16:01:41.000 304 7839.43 975.39 53932.20 88888.00 2018-10-31 16:01:42.000 304 7839.50 975.39 53932.26 88888.00 2018-10-31 16:01:43.000 304 7839.56 975.38 53932.31 88888.00 2018-10-31 16:01:44.000 304 7839.63 975.37 53932.35 88888.00 2018-10-31 16:01:45.000 304 7839.70 975.36 53932.39 88888.00 2018-10-31 16:01:46.000 304 7839.76 975.35 53932.42 88888.00 2018-10-31 16:01:47.000 304 7839.81 975.34 53932.45 88888.00 2018-10-31 16:01:48.000 304 7839.87 975.30 53932.47 88888.00 2018-10-31 16:01:49.000 304 7839.92 975.27 53932.52 88888.00 2018-10-31 16:01:50.000 304 7839.96 975.24 53932.55 88888.00 2018-10-31 16:01:51.000 304 7839.99 975.20 53932.57 88888.00 2018-10-31 16:01:52.000 304 7840.03 975.16 53932.60 88888.00 2018-10-31 16:01:53.000 304 7840.08 975.13 53932.63 88888.00 2018-10-31 16:01:54.000 304 7840.11 975.10 53932.64 88888.00 2018-10-31 16:01:55.000 304 7840.13 975.08 53932.66 88888.00 2018-10-31 16:01:56.000 304 7840.15 975.05 53932.68 88888.00 2018-10-31 16:01:57.000 304 7840.17 975.00 53932.67 88888.00 2018-10-31 16:01:58.000 304 7840.19 974.96 53932.68 88888.00 2018-10-31 16:01:59.000 304 7840.22 974.95 53932.68 88888.00 2018-10-31 16:02:00.000 304 7840.24 974.93 53932.68 88888.00 2018-10-31 16:02:01.000 304 7840.25 974.89 53932.68 88888.00 2018-10-31 16:02:02.000 304 7840.27 974.84 53932.69 88888.00 2018-10-31 16:02:03.000 304 7840.28 974.80 53932.70 88888.00 2018-10-31 16:02:04.000 304 7840.29 974.77 53932.73 88888.00 2018-10-31 16:02:05.000 304 7840.31 974.72 53932.74 88888.00 2018-10-31 16:02:06.000 304 7840.34 974.68 53932.74 88888.00 2018-10-31 16:02:07.000 304 7840.37 974.63 53932.75 88888.00 2018-10-31 16:02:08.000 304 7840.40 974.59 53932.77 88888.00 2018-10-31 16:02:09.000 304 7840.44 974.56 53932.80 88888.00 2018-10-31 16:02:10.000 304 7840.48 974.52 53932.82 88888.00 2018-10-31 16:02:11.000 304 7840.52 974.45 53932.84 88888.00 2018-10-31 16:02:12.000 304 7840.57 974.40 53932.88 88888.00 2018-10-31 16:02:13.000 304 7840.62 974.34 53932.93 88888.00 2018-10-31 16:02:14.000 304 7840.68 974.27 53932.97 88888.00 2018-10-31 16:02:15.000 304 7840.75 974.21 53933.01 88888.00 2018-10-31 16:02:16.000 304 7840.82 974.16 53933.04 88888.00 2018-10-31 16:02:17.000 304 7840.88 974.11 53933.09 88888.00 2018-10-31 16:02:18.000 304 7840.94 974.04 53933.12 88888.00 2018-10-31 16:02:19.000 304 7840.99 973.98 53933.15 88888.00 2018-10-31 16:02:20.000 304 7841.04 973.91 53933.19 88888.00 2018-10-31 16:02:21.000 304 7841.10 973.84 53933.23 88888.00 2018-10-31 16:02:22.000 304 7841.17 973.78 53933.27 88888.00 2018-10-31 16:02:23.000 304 7841.22 973.72 53933.30 88888.00 2018-10-31 16:02:24.000 304 7841.27 973.67 53933.34 88888.00 2018-10-31 16:02:25.000 304 7841.32 973.61 53933.36 88888.00 2018-10-31 16:02:26.000 304 7841.37 973.56 53933.38 88888.00 2018-10-31 16:02:27.000 304 7841.42 973.52 53933.39 88888.00 2018-10-31 16:02:28.000 304 7841.44 973.48 53933.40 88888.00 2018-10-31 16:02:29.000 304 7841.46 973.45 53933.40 88888.00 2018-10-31 16:02:30.000 304 7841.47 973.40 53933.38 88888.00 2018-10-31 16:02:31.000 304 7841.49 973.36 53933.37 88888.00 2018-10-31 16:02:32.000 304 7841.49 973.31 53933.36 88888.00 2018-10-31 16:02:33.000 304 7841.50 973.24 53933.36 88888.00 2018-10-31 16:02:34.000 304 7841.50 973.18 53933.35 88888.00 2018-10-31 16:02:35.000 304 7841.51 973.12 53933.35 88888.00 2018-10-31 16:02:36.000 304 7841.53 973.06 53933.36 88888.00 2018-10-31 16:02:37.000 304 7841.53 972.99 53933.37 88888.00 2018-10-31 16:02:38.000 304 7841.52 972.92 53933.35 88888.00 2018-10-31 16:02:39.000 304 7841.51 972.85 53933.34 88888.00 2018-10-31 16:02:40.000 304 7841.50 972.78 53933.32 88888.00 2018-10-31 16:02:41.000 304 7841.49 972.72 53933.30 88888.00 2018-10-31 16:02:42.000 304 7841.48 972.66 53933.29 88888.00 2018-10-31 16:02:43.000 304 7841.47 972.59 53933.27 88888.00 2018-10-31 16:02:44.000 304 7841.47 972.52 53933.26 88888.00 2018-10-31 16:02:45.000 304 7841.46 972.47 53933.26 88888.00 2018-10-31 16:02:46.000 304 7841.45 972.41 53933.26 88888.00 2018-10-31 16:02:47.000 304 7841.45 972.35 53933.26 88888.00 2018-10-31 16:02:48.000 304 7841.44 972.30 53933.25 88888.00 2018-10-31 16:02:49.000 304 7841.44 972.25 53933.23 88888.00 2018-10-31 16:02:50.000 304 7841.43 972.22 53933.19 88888.00 2018-10-31 16:02:51.000 304 7841.41 972.18 53933.16 88888.00 2018-10-31 16:02:52.000 304 7841.39 972.12 53933.12 88888.00 2018-10-31 16:02:53.000 304 7841.38 972.07 53933.10 88888.00 2018-10-31 16:02:54.000 304 7841.37 972.04 53933.10 88888.00 2018-10-31 16:02:55.000 304 7841.36 972.02 53933.09 88888.00 2018-10-31 16:02:56.000 304 7841.35 971.99 53933.07 88888.00 2018-10-31 16:02:57.000 304 7841.34 971.96 53933.05 88888.00 2018-10-31 16:02:58.000 304 7841.34 971.93 53933.02 88888.00 2018-10-31 16:02:59.000 304 7841.34 971.90 53933.01 88888.00 2018-10-31 16:03:00.000 304 7841.34 971.88 53933.02 88888.00 2018-10-31 16:03:01.000 304 7841.34 971.86 53932.99 88888.00 2018-10-31 16:03:02.000 304 7841.34 971.83 53932.96 88888.00 2018-10-31 16:03:03.000 304 7841.35 971.80 53932.95 88888.00 2018-10-31 16:03:04.000 304 7841.36 971.79 53932.94 88888.00 2018-10-31 16:03:05.000 304 7841.36 971.78 53932.92 88888.00 2018-10-31 16:03:06.000 304 7841.37 971.76 53932.91 88888.00 2018-10-31 16:03:07.000 304 7841.37 971.74 53932.90 88888.00 2018-10-31 16:03:08.000 304 7841.37 971.72 53932.88 88888.00 2018-10-31 16:03:09.000 304 7841.38 971.70 53932.87 88888.00 2018-10-31 16:03:10.000 304 7841.39 971.69 53932.85 88888.00 2018-10-31 16:03:11.000 304 7841.40 971.69 53932.81 88888.00 2018-10-31 16:03:12.000 304 7841.41 971.70 53932.77 88888.00 2018-10-31 16:03:13.000 304 7841.40 971.71 53932.75 88888.00 2018-10-31 16:03:14.000 304 7841.38 971.72 53932.71 88888.00 2018-10-31 16:03:15.000 304 7841.38 971.71 53932.68 88888.00 2018-10-31 16:03:16.000 304 7841.39 971.73 53932.65 88888.00 2018-10-31 16:03:17.000 304 7841.40 971.76 53932.62 88888.00 2018-10-31 16:03:18.000 304 7841.40 971.75 53932.59 88888.00 2018-10-31 16:03:19.000 304 7841.40 971.73 53932.55 88888.00 2018-10-31 16:03:20.000 304 7841.40 971.72 53932.52 88888.00 2018-10-31 16:03:21.000 304 7841.39 971.71 53932.49 88888.00 2018-10-31 16:03:22.000 304 7841.39 971.69 53932.46 88888.00 2018-10-31 16:03:23.000 304 7841.41 971.66 53932.46 88888.00 2018-10-31 16:03:24.000 304 7841.42 971.64 53932.45 88888.00 2018-10-31 16:03:25.000 304 7841.43 971.61 53932.44 88888.00 2018-10-31 16:03:26.000 304 7841.46 971.56 53932.44 88888.00 2018-10-31 16:03:27.000 304 7841.48 971.51 53932.45 88888.00 2018-10-31 16:03:28.000 304 7841.52 971.47 53932.46 88888.00 2018-10-31 16:03:29.000 304 7841.58 971.44 53932.46 88888.00 2018-10-31 16:03:30.000 304 7841.62 971.41 53932.45 88888.00 2018-10-31 16:03:31.000 304 7841.64 971.37 53932.46 88888.00 2018-10-31 16:03:32.000 304 7841.65 971.33 53932.47 88888.00 2018-10-31 16:03:33.000 304 7841.67 971.29 53932.47 88888.00 2018-10-31 16:03:34.000 304 7841.69 971.26 53932.48 88888.00 2018-10-31 16:03:35.000 304 7841.72 971.21 53932.49 88888.00 2018-10-31 16:03:36.000 304 7841.76 971.17 53932.48 88888.00 2018-10-31 16:03:37.000 304 7841.80 971.14 53932.48 88888.00 2018-10-31 16:03:38.000 304 7841.83 971.11 53932.49 88888.00 2018-10-31 16:03:39.000 304 7841.85 971.07 53932.50 88888.00 2018-10-31 16:03:40.000 304 7841.88 971.05 53932.51 88888.00 2018-10-31 16:03:41.000 304 7841.91 971.03 53932.51 88888.00 2018-10-31 16:03:42.000 304 7841.94 971.02 53932.52 88888.00 2018-10-31 16:03:43.000 304 7841.99 971.00 53932.54 88888.00 2018-10-31 16:03:44.000 304 7842.04 970.98 53932.54 88888.00 2018-10-31 16:03:45.000 304 7842.11 970.98 53932.56 88888.00 2018-10-31 16:03:46.000 304 7842.17 970.98 53932.58 88888.00 2018-10-31 16:03:47.000 304 7842.23 970.97 53932.60 88888.00 2018-10-31 16:03:48.000 304 7842.28 970.97 53932.62 88888.00 2018-10-31 16:03:49.000 304 7842.32 970.97 53932.62 88888.00 2018-10-31 16:03:50.000 304 7842.37 970.98 53932.63 88888.00 2018-10-31 16:03:51.000 304 7842.43 971.00 53932.66 88888.00 2018-10-31 16:03:52.000 304 7842.50 971.01 53932.69 88888.00 2018-10-31 16:03:53.000 304 7842.58 971.02 53932.70 88888.00 2018-10-31 16:03:54.000 304 7842.65 971.03 53932.72 88888.00 2018-10-31 16:03:55.000 304 7842.71 971.05 53932.75 88888.00 2018-10-31 16:03:56.000 304 7842.77 971.07 53932.76 88888.00 2018-10-31 16:03:57.000 304 7842.82 971.08 53932.75 88888.00 2018-10-31 16:03:58.000 304 7842.87 971.08 53932.75 88888.00 2018-10-31 16:03:59.000 304 7842.93 971.08 53932.77 88888.00 2018-10-31 16:04:00.000 304 7842.99 971.10 53932.77 88888.00 2018-10-31 16:04:01.000 304 7843.03 971.11 53932.77 88888.00 2018-10-31 16:04:02.000 304 7843.08 971.11 53932.77 88888.00 2018-10-31 16:04:03.000 304 7843.12 971.13 53932.79 88888.00 2018-10-31 16:04:04.000 304 7843.17 971.14 53932.81 88888.00 2018-10-31 16:04:05.000 304 7843.22 971.13 53932.82 88888.00 2018-10-31 16:04:06.000 304 7843.26 971.12 53932.82 88888.00 2018-10-31 16:04:07.000 304 7843.32 971.12 53932.82 88888.00 2018-10-31 16:04:08.000 304 7843.37 971.11 53932.81 88888.00 2018-10-31 16:04:09.000 304 7843.40 971.10 53932.80 88888.00 2018-10-31 16:04:10.000 304 7843.42 971.08 53932.80 88888.00 2018-10-31 16:04:11.000 304 7843.45 971.08 53932.82 88888.00 2018-10-31 16:04:12.000 304 7843.49 971.08 53932.83 88888.00 2018-10-31 16:04:13.000 304 7843.52 971.06 53932.82 88888.00 2018-10-31 16:04:14.000 304 7843.54 971.05 53932.81 88888.00 2018-10-31 16:04:15.000 304 7843.56 971.06 53932.80 88888.00 2018-10-31 16:04:16.000 304 7843.58 971.06 53932.77 88888.00 2018-10-31 16:04:17.000 304 7843.58 971.04 53932.75 88888.00 2018-10-31 16:04:18.000 304 7843.58 971.02 53932.73 88888.00 2018-10-31 16:04:19.000 304 7843.58 971.00 53932.71 88888.00 2018-10-31 16:04:20.000 304 7843.58 970.99 53932.70 88888.00 2018-10-31 16:04:21.000 304 7843.57 970.97 53932.69 88888.00 2018-10-31 16:04:22.000 304 7843.57 970.95 53932.68 88888.00 2018-10-31 16:04:23.000 304 7843.60 970.94 53932.66 88888.00 2018-10-31 16:04:24.000 304 7843.60 970.93 53932.64 88888.00 2018-10-31 16:04:25.000 304 7843.59 970.90 53932.61 88888.00 2018-10-31 16:04:26.000 304 7843.58 970.84 53932.60 88888.00 2018-10-31 16:04:27.000 304 7843.60 970.80 53932.59 88888.00 2018-10-31 16:04:28.000 304 7843.61 970.80 53932.57 88888.00 2018-10-31 16:04:29.000 304 7843.60 970.80 53932.56 88888.00 2018-10-31 16:04:30.000 304 7843.61 970.77 53932.54 88888.00 2018-10-31 16:04:31.000 304 7843.62 970.76 53932.54 88888.00 2018-10-31 16:04:32.000 304 7843.62 970.78 53932.52 88888.00 2018-10-31 16:04:33.000 304 7843.63 970.80 53932.50 88888.00 2018-10-31 16:04:34.000 304 7843.66 970.81 53932.47 88888.00 2018-10-31 16:04:35.000 304 7843.67 970.84 53932.45 88888.00 2018-10-31 16:04:36.000 304 7843.67 970.85 53932.43 88888.00 2018-10-31 16:04:37.000 304 7843.68 970.85 53932.41 88888.00 2018-10-31 16:04:38.000 304 7843.70 970.84 53932.39 88888.00 2018-10-31 16:04:39.000 304 7843.72 970.84 53932.38 88888.00 2018-10-31 16:04:40.000 304 7843.74 970.85 53932.38 88888.00 2018-10-31 16:04:41.000 304 7843.76 970.85 53932.36 88888.00 2018-10-31 16:04:42.000 304 7843.77 970.84 53932.34 88888.00 2018-10-31 16:04:43.000 304 7843.78 970.84 53932.33 88888.00 2018-10-31 16:04:44.000 304 7843.81 970.84 53932.32 88888.00 2018-10-31 16:04:45.000 304 7843.84 970.83 53932.32 88888.00 2018-10-31 16:04:46.000 304 7843.86 970.83 53932.30 88888.00 2018-10-31 16:04:47.000 304 7843.87 970.82 53932.28 88888.00 2018-10-31 16:04:48.000 304 7843.88 970.80 53932.26 88888.00 2018-10-31 16:04:49.000 304 7843.92 970.78 53932.24 88888.00 2018-10-31 16:04:50.000 304 7843.95 970.78 53932.23 88888.00 2018-10-31 16:04:51.000 304 7843.97 970.77 53932.23 88888.00 2018-10-31 16:04:52.000 304 7843.97 970.73 53932.21 88888.00 2018-10-31 16:04:53.000 304 7843.98 970.70 53932.19 88888.00 2018-10-31 16:04:54.000 304 7844.00 970.69 53932.18 88888.00 2018-10-31 16:04:55.000 304 7844.00 970.67 53932.17 88888.00 2018-10-31 16:04:56.000 304 7844.00 970.62 53932.14 88888.00 2018-10-31 16:04:57.000 304 7844.01 970.59 53932.12 88888.00 2018-10-31 16:04:58.000 304 7844.02 970.55 53932.11 88888.00 2018-10-31 16:04:59.000 304 7844.04 970.49 53932.11 88888.00 2018-10-31 16:05:00.000 304 7844.08 970.43 53932.11 88888.00 2018-10-31 16:05:01.000 304 7844.10 970.38 53932.10 88888.00 2018-10-31 16:05:02.000 304 7844.12 970.33 53932.09 88888.00 2018-10-31 16:05:03.000 304 7844.15 970.27 53932.10 88888.00 2018-10-31 16:05:04.000 304 7844.19 970.21 53932.13 88888.00 2018-10-31 16:05:05.000 304 7844.23 970.15 53932.14 88888.00 2018-10-31 16:05:06.000 304 7844.27 970.10 53932.13 88888.00 2018-10-31 16:05:07.000 304 7844.30 970.04 53932.12 88888.00 2018-10-31 16:05:08.000 304 7844.33 970.00 53932.12 88888.00 2018-10-31 16:05:09.000 304 7844.36 969.98 53932.12 88888.00 2018-10-31 16:05:10.000 304 7844.42 969.95 53932.11 88888.00 2018-10-31 16:05:11.000 304 7844.46 969.94 53932.10 88888.00 2018-10-31 16:05:12.000 304 7844.49 969.93 53932.07 88888.00 2018-10-31 16:05:13.000 304 7844.51 969.90 53932.04 88888.00 2018-10-31 16:05:14.000 304 7844.54 969.89 53932.02 88888.00 2018-10-31 16:05:15.000 304 7844.56 969.88 53932.01 88888.00 2018-10-31 16:05:16.000 304 7844.59 969.84 53932.00 88888.00 2018-10-31 16:05:17.000 304 7844.63 969.83 53931.99 88888.00 2018-10-31 16:05:18.000 304 7844.67 969.83 53931.97 88888.00 2018-10-31 16:05:19.000 304 7844.70 969.81 53931.95 88888.00 2018-10-31 16:05:20.000 304 7844.71 969.78 53931.93 88888.00 2018-10-31 16:05:21.000 304 7844.71 969.75 53931.91 88888.00 2018-10-31 16:05:22.000 304 7844.73 969.72 53931.89 88888.00 2018-10-31 16:05:23.000 304 7844.75 969.69 53931.86 88888.00 2018-10-31 16:05:24.000 304 7844.75 969.66 53931.81 88888.00 2018-10-31 16:05:25.000 304 7844.74 969.60 53931.77 88888.00 2018-10-31 16:05:26.000 304 7844.73 969.53 53931.73 88888.00 2018-10-31 16:05:27.000 304 7844.69 969.47 53931.70 88888.00 2018-10-31 16:05:28.000 304 7844.65 969.43 53931.64 88888.00 2018-10-31 16:05:29.000 304 7844.61 969.37 53931.59 88888.00 2018-10-31 16:05:30.000 304 7844.56 969.30 53931.54 88888.00 2018-10-31 16:05:31.000 304 7844.53 969.23 53931.48 88888.00 2018-10-31 16:05:32.000 304 7844.50 969.14 53931.45 88888.00 2018-10-31 16:05:33.000 304 7844.48 969.04 53931.43 88888.00 2018-10-31 16:05:34.000 304 7844.46 968.97 53931.39 88888.00 2018-10-31 16:05:35.000 304 7844.42 968.91 53931.35 88888.00 2018-10-31 16:05:36.000 304 7844.39 968.82 53931.32 88888.00 2018-10-31 16:05:37.000 304 7844.36 968.75 53931.29 88888.00 2018-10-31 16:05:38.000 304 7844.33 968.68 53931.26 88888.00 2018-10-31 16:05:39.000 304 7844.30 968.61 53931.24 88888.00 2018-10-31 16:05:40.000 304 7844.28 968.55 53931.21 88888.00 2018-10-31 16:05:41.000 304 7844.28 968.51 53931.20 88888.00 2018-10-31 16:05:42.000 304 7844.29 968.47 53931.18 88888.00 2018-10-31 16:05:43.000 304 7844.28 968.44 53931.16 88888.00 2018-10-31 16:05:44.000 304 7844.27 968.41 53931.11 88888.00 2018-10-31 16:05:45.000 304 7844.26 968.38 53931.07 88888.00 2018-10-31 16:05:46.000 304 7844.24 968.35 53931.04 88888.00 2018-10-31 16:05:47.000 304 7844.20 968.32 53930.99 88888.00 2018-10-31 16:05:48.000 304 7844.16 968.28 53930.93 88888.00 2018-10-31 16:05:49.000 304 7844.10 968.25 53930.87 88888.00 2018-10-31 16:05:50.000 304 7844.04 968.21 53930.79 88888.00 2018-10-31 16:05:51.000 304 7843.99 968.16 53930.72 88888.00 2018-10-31 16:05:52.000 304 7843.94 968.12 53930.66 88888.00 2018-10-31 16:05:53.000 304 7843.88 968.10 53930.60 88888.00 2018-10-31 16:05:54.000 304 7843.81 968.07 53930.52 88888.00 2018-10-31 16:05:55.000 304 7843.74 968.03 53930.44 88888.00 2018-10-31 16:05:56.000 304 7843.69 967.99 53930.37 88888.00 2018-10-31 16:05:57.000 304 7843.64 967.97 53930.30 88888.00 2018-10-31 16:05:58.000 304 7843.59 967.93 53930.23 88888.00 2018-10-31 16:05:59.000 304 7843.54 967.91 53930.16 88888.00 2018-10-31 16:06:00.000 304 7843.48 967.91 53930.09 88888.00 2018-10-31 16:06:01.000 304 7843.41 967.91 53930.00 88888.00 2018-10-31 16:06:02.000 304 7843.34 967.89 53929.91 88888.00 2018-10-31 16:06:03.000 304 7843.27 967.87 53929.83 88888.00 2018-10-31 16:06:04.000 304 7843.22 967.85 53929.76 88888.00 2018-10-31 16:06:05.000 304 7843.17 967.83 53929.69 88888.00 2018-10-31 16:06:06.000 304 7843.11 967.82 53929.61 88888.00 2018-10-31 16:06:07.000 304 7843.05 967.78 53929.54 88888.00 2018-10-31 16:06:08.000 304 7842.99 967.73 53929.48 88888.00 2018-10-31 16:06:09.000 304 7842.92 967.70 53929.42 88888.00 2018-10-31 16:06:10.000 304 7842.86 967.67 53929.34 88888.00 2018-10-31 16:06:11.000 304 7842.81 967.64 53929.27 88888.00 2018-10-31 16:06:12.000 304 7842.76 967.63 53929.23 88888.00 2018-10-31 16:06:13.000 304 7842.74 967.63 53929.18 88888.00 2018-10-31 16:06:14.000 304 7842.71 967.62 53929.11 88888.00 2018-10-31 16:06:15.000 304 7842.69 967.60 53929.07 88888.00 2018-10-31 16:06:16.000 304 7842.67 967.60 53929.03 88888.00 2018-10-31 16:06:17.000 304 7842.66 967.60 53929.00 88888.00 2018-10-31 16:06:18.000 304 7842.67 967.60 53928.96 88888.00 2018-10-31 16:06:19.000 304 7842.69 967.61 53928.92 88888.00 2018-10-31 16:06:20.000 304 7842.71 967.62 53928.90 88888.00 2018-10-31 16:06:21.000 304 7842.75 967.64 53928.90 88888.00 2018-10-31 16:06:22.000 304 7842.78 967.68 53928.89 88888.00 2018-10-31 16:06:23.000 304 7842.82 967.72 53928.88 88888.00 2018-10-31 16:06:24.000 304 7842.86 967.74 53928.84 88888.00 2018-10-31 16:06:25.000 304 7842.89 967.76 53928.81 88888.00 2018-10-31 16:06:26.000 304 7842.92 967.80 53928.79 88888.00 2018-10-31 16:06:27.000 304 7842.96 967.84 53928.78 88888.00 2018-10-31 16:06:28.000 304 7842.99 967.87 53928.76 88888.00 2018-10-31 16:06:29.000 304 7843.01 967.90 53928.73 88888.00 2018-10-31 16:06:30.000 304 7843.03 967.92 53928.69 88888.00 2018-10-31 16:06:31.000 304 7843.05 967.92 53928.65 88888.00 2018-10-31 16:06:32.000 304 7843.06 967.93 53928.61 88888.00 2018-10-31 16:06:33.000 304 7843.06 967.94 53928.56 88888.00 2018-10-31 16:06:34.000 304 7843.05 967.95 53928.50 88888.00 2018-10-31 16:06:35.000 304 7843.04 967.96 53928.45 88888.00 2018-10-31 16:06:36.000 304 7843.03 967.98 53928.39 88888.00 2018-10-31 16:06:37.000 304 7843.03 968.00 53928.33 88888.00 2018-10-31 16:06:38.000 304 7843.01 968.03 53928.26 88888.00 2018-10-31 16:06:39.000 304 7842.97 968.04 53928.19 88888.00 2018-10-31 16:06:40.000 304 7842.95 968.05 53928.13 88888.00 2018-10-31 16:06:41.000 304 7842.94 968.07 53928.07 88888.00 2018-10-31 16:06:42.000 304 7842.92 968.08 53928.00 88888.00 2018-10-31 16:06:43.000 304 7842.88 968.10 53927.94 88888.00 2018-10-31 16:06:44.000 304 7842.86 968.12 53927.88 88888.00 2018-10-31 16:06:45.000 304 7842.84 968.15 53927.82 88888.00 2018-10-31 16:06:46.000 304 7842.82 968.18 53927.75 88888.00 2018-10-31 16:06:47.000 304 7842.79 968.21 53927.68 88888.00 2018-10-31 16:06:48.000 304 7842.75 968.23 53927.61 88888.00 2018-10-31 16:06:49.000 304 7842.71 968.25 53927.54 88888.00 2018-10-31 16:06:50.000 304 7842.67 968.26 53927.48 88888.00 2018-10-31 16:06:51.000 304 7842.64 968.27 53927.42 88888.00 2018-10-31 16:06:52.000 304 7842.61 968.27 53927.36 88888.00 2018-10-31 16:06:53.000 304 7842.56 968.26 53927.29 88888.00 2018-10-31 16:06:54.000 304 7842.50 968.25 53927.21 88888.00 2018-10-31 16:06:55.000 304 7842.46 968.25 53927.14 88888.00 2018-10-31 16:06:56.000 304 7842.43 968.24 53927.09 88888.00 2018-10-31 16:06:57.000 304 7842.39 968.23 53927.03 88888.00 2018-10-31 16:06:58.000 304 7842.36 968.24 53926.97 88888.00 2018-10-31 16:06:59.000 304 7842.34 968.22 53926.91 88888.00 2018-10-31 16:07:00.000 304 7842.31 968.19 53926.87 88888.00 2018-10-31 16:07:01.000 304 7842.29 968.18 53926.83 88888.00 2018-10-31 16:07:02.000 304 7842.28 968.19 53926.80 88888.00 2018-10-31 16:07:03.000 304 7842.27 968.19 53926.77 88888.00 2018-10-31 16:07:04.000 304 7842.26 968.18 53926.74 88888.00 2018-10-31 16:07:05.000 304 7842.25 968.17 53926.70 88888.00 2018-10-31 16:07:06.000 304 7842.25 968.16 53926.68 88888.00 2018-10-31 16:07:07.000 304 7842.26 968.15 53926.66 88888.00 2018-10-31 16:07:08.000 304 7842.28 968.16 53926.64 88888.00 2018-10-31 16:07:09.000 304 7842.30 968.16 53926.64 88888.00 2018-10-31 16:07:10.000 304 7842.32 968.17 53926.63 88888.00 2018-10-31 16:07:11.000 304 7842.36 968.19 53926.62 88888.00 2018-10-31 16:07:12.000 304 7842.41 968.21 53926.62 88888.00 2018-10-31 16:07:13.000 304 7842.46 968.23 53926.62 88888.00 2018-10-31 16:07:14.000 304 7842.51 968.26 53926.63 88888.00 2018-10-31 16:07:15.000 304 7842.57 968.28 53926.63 88888.00 2018-10-31 16:07:16.000 304 7842.62 968.30 53926.63 88888.00 2018-10-31 16:07:17.000 304 7842.65 968.32 53926.62 88888.00 2018-10-31 16:07:18.000 304 7842.68 968.32 53926.62 88888.00 2018-10-31 16:07:19.000 304 7842.73 968.33 53926.62 88888.00 2018-10-31 16:07:20.000 304 7842.78 968.35 53926.62 88888.00 2018-10-31 16:07:21.000 304 7842.82 968.35 53926.59 88888.00 2018-10-31 16:07:22.000 304 7842.86 968.35 53926.57 88888.00 2018-10-31 16:07:23.000 304 7842.88 968.36 53926.55 88888.00 2018-10-31 16:07:24.000 304 7842.89 968.37 53926.52 88888.00 2018-10-31 16:07:25.000 304 7842.91 968.37 53926.50 88888.00 2018-10-31 16:07:26.000 304 7842.92 968.36 53926.49 88888.00 2018-10-31 16:07:27.000 304 7842.93 968.34 53926.47 88888.00 2018-10-31 16:07:28.000 304 7842.94 968.32 53926.43 88888.00 2018-10-31 16:07:29.000 304 7842.95 968.30 53926.40 88888.00 2018-10-31 16:07:30.000 304 7842.95 968.27 53926.36 88888.00 2018-10-31 16:07:31.000 304 7842.93 968.24 53926.33 88888.00 2018-10-31 16:07:32.000 304 7842.92 968.22 53926.29 88888.00 2018-10-31 16:07:33.000 304 7842.91 968.19 53926.25 88888.00 2018-10-31 16:07:34.000 304 7842.88 968.16 53926.21 88888.00 2018-10-31 16:07:35.000 304 7842.87 968.15 53926.17 88888.00 2018-10-31 16:07:36.000 304 7842.86 968.12 53926.13 88888.00 2018-10-31 16:07:37.000 304 7842.83 968.09 53926.11 88888.00 2018-10-31 16:07:38.000 304 7842.79 968.06 53926.07 88888.00 2018-10-31 16:07:39.000 304 7842.77 968.04 53926.02 88888.00 2018-10-31 16:07:40.000 304 7842.75 968.02 53925.98 88888.00 2018-10-31 16:07:41.000 304 7842.73 968.01 53925.95 88888.00 2018-10-31 16:07:42.000 304 7842.72 968.00 53925.92 88888.00 2018-10-31 16:07:43.000 304 7842.71 967.99 53925.90 88888.00 2018-10-31 16:07:44.000 304 7842.71 967.98 53925.87 88888.00 2018-10-31 16:07:45.000 304 7842.72 967.97 53925.85 88888.00 2018-10-31 16:07:46.000 304 7842.71 967.96 53925.85 88888.00 2018-10-31 16:07:47.000 304 7842.72 967.95 53925.84 88888.00 2018-10-31 16:07:48.000 304 7842.74 967.97 53925.83 88888.00 2018-10-31 16:07:49.000 304 7842.77 967.97 53925.82 88888.00 2018-10-31 16:07:50.000 304 7842.78 967.95 53925.80 88888.00 2018-10-31 16:07:51.000 304 7842.78 967.95 53925.79 88888.00 2018-10-31 16:07:52.000 304 7842.80 967.95 53925.77 88888.00 2018-10-31 16:07:53.000 304 7842.83 967.93 53925.76 88888.00 2018-10-31 16:07:54.000 304 7842.86 967.94 53925.76 88888.00 2018-10-31 16:07:55.000 304 7842.87 967.96 53925.76 88888.00 2018-10-31 16:07:56.000 304 7842.87 967.98 53925.73 88888.00 2018-10-31 16:07:57.000 304 7842.87 967.97 53925.70 88888.00 2018-10-31 16:07:58.000 304 7842.88 967.97 53925.69 88888.00 2018-10-31 16:07:59.000 304 7842.88 967.95 53925.66 88888.00 2018-10-31 16:08:00.000 304 7842.87 967.94 53925.62 88888.00 2018-10-31 16:08:01.000 304 7842.88 967.94 53925.60 88888.00 2018-10-31 16:08:02.000 304 7842.88 967.93 53925.59 88888.00 2018-10-31 16:08:03.000 304 7842.90 967.92 53925.58 88888.00 2018-10-31 16:08:04.000 304 7842.89 967.93 53925.55 88888.00 2018-10-31 16:08:05.000 304 7842.86 967.92 53925.53 88888.00 2018-10-31 16:08:06.000 304 7842.84 967.90 53925.50 88888.00 2018-10-31 16:08:07.000 304 7842.81 967.87 53925.46 88888.00 2018-10-31 16:08:08.000 304 7842.77 967.83 53925.43 88888.00 2018-10-31 16:08:09.000 304 7842.73 967.82 53925.41 88888.00 2018-10-31 16:08:10.000 304 7842.70 967.81 53925.37 88888.00 2018-10-31 16:08:11.000 304 7842.64 967.79 53925.30 88888.00 2018-10-31 16:08:12.000 304 7842.58 967.75 53925.24 88888.00 2018-10-31 16:08:13.000 304 7842.51 967.72 53925.19 88888.00 2018-10-31 16:08:14.000 304 7842.44 967.71 53925.14 88888.00 2018-10-31 16:08:15.000 304 7842.37 967.70 53925.08 88888.00 2018-10-31 16:08:16.000 304 7842.30 967.68 53925.02 88888.00 2018-10-31 16:08:17.000 304 7842.22 967.66 53924.96 88888.00 2018-10-31 16:08:18.000 304 7842.13 967.63 53924.90 88888.00 2018-10-31 16:08:19.000 304 7842.05 967.60 53924.86 88888.00 2018-10-31 16:08:20.000 304 7841.99 967.56 53924.83 88888.00 2018-10-31 16:08:21.000 304 7841.91 967.54 53924.78 88888.00 2018-10-31 16:08:22.000 304 7841.84 967.53 53924.74 88888.00 2018-10-31 16:08:23.000 304 7841.79 967.50 53924.70 88888.00 2018-10-31 16:08:24.000 304 7841.73 967.48 53924.65 88888.00 2018-10-31 16:08:25.000 304 7841.67 967.47 53924.61 88888.00 2018-10-31 16:08:26.000 304 7841.62 967.46 53924.56 88888.00 2018-10-31 16:08:27.000 304 7841.56 967.44 53924.52 88888.00 2018-10-31 16:08:28.000 304 7841.51 967.42 53924.48 88888.00 2018-10-31 16:08:29.000 304 7841.47 967.40 53924.45 88888.00 2018-10-31 16:08:30.000 304 7841.43 967.39 53924.43 88888.00 2018-10-31 16:08:31.000 304 7841.40 967.39 53924.42 88888.00 2018-10-31 16:08:32.000 304 7841.38 967.38 53924.41 88888.00 2018-10-31 16:08:33.000 304 7841.35 967.37 53924.40 88888.00 2018-10-31 16:08:34.000 304 7841.34 967.37 53924.39 88888.00 2018-10-31 16:08:35.000 304 7841.33 967.37 53924.38 88888.00 2018-10-31 16:08:36.000 304 7841.33 967.37 53924.39 88888.00 2018-10-31 16:08:37.000 304 7841.33 967.36 53924.38 88888.00 2018-10-31 16:08:38.000 304 7841.35 967.36 53924.37 88888.00 2018-10-31 16:08:39.000 304 7841.36 967.36 53924.38 88888.00 2018-10-31 16:08:40.000 304 7841.37 967.35 53924.38 88888.00 2018-10-31 16:08:41.000 304 7841.39 967.35 53924.38 88888.00 2018-10-31 16:08:42.000 304 7841.41 967.36 53924.38 88888.00 2018-10-31 16:08:43.000 304 7841.44 967.35 53924.39 88888.00 2018-10-31 16:08:44.000 304 7841.47 967.33 53924.40 88888.00 2018-10-31 16:08:45.000 304 7841.50 967.33 53924.42 88888.00 2018-10-31 16:08:46.000 304 7841.54 967.33 53924.45 88888.00 2018-10-31 16:08:47.000 304 7841.58 967.33 53924.47 88888.00 2018-10-31 16:08:48.000 304 7841.62 967.31 53924.48 88888.00 2018-10-31 16:08:49.000 304 7841.67 967.30 53924.51 88888.00 2018-10-31 16:08:50.000 304 7841.72 967.28 53924.54 88888.00 2018-10-31 16:08:51.000 304 7841.76 967.27 53924.55 88888.00 2018-10-31 16:08:52.000 304 7841.80 967.27 53924.57 88888.00 2018-10-31 16:08:53.000 304 7841.85 967.26 53924.58 88888.00 2018-10-31 16:08:54.000 304 7841.91 967.25 53924.60 88888.00 2018-10-31 16:08:55.000 304 7841.96 967.25 53924.60 88888.00 2018-10-31 16:08:56.000 304 7841.98 967.25 53924.61 88888.00 2018-10-31 16:08:57.000 304 7842.01 967.26 53924.63 88888.00 2018-10-31 16:08:58.000 304 7842.06 967.27 53924.64 88888.00 2018-10-31 16:08:59.000 304 7842.11 967.26 53924.66 88888.00 2018-10-31 16:09:00.000 304 7842.14 967.26 53924.68 88888.00 2018-10-31 16:09:01.000 304 7842.17 967.25 53924.68 88888.00 2018-10-31 16:09:02.000 304 7842.20 967.23 53924.69 88888.00 2018-10-31 16:09:03.000 304 7842.23 967.24 53924.70 88888.00 2018-10-31 16:09:04.000 304 7842.23 967.26 53924.71 88888.00 2018-10-31 16:09:05.000 304 7842.25 967.28 53924.71 88888.00 2018-10-31 16:09:06.000 304 7842.30 967.28 53924.72 88888.00 2018-10-31 16:09:07.000 304 7842.34 967.28 53924.74 88888.00 2018-10-31 16:09:08.000 304 7842.38 967.27 53924.77 88888.00 2018-10-31 16:09:09.000 304 7842.41 967.25 53924.80 88888.00 2018-10-31 16:09:10.000 304 7842.46 967.25 53924.84 88888.00 2018-10-31 16:09:11.000 304 7842.51 967.24 53924.85 88888.00 2018-10-31 16:09:12.000 304 7842.56 967.22 53924.87 88888.00 2018-10-31 16:09:13.000 304 7842.61 967.21 53924.89 88888.00 2018-10-31 16:09:14.000 304 7842.66 967.23 53924.93 88888.00 2018-10-31 16:09:15.000 304 7842.71 967.24 53924.96 88888.00 2018-10-31 16:09:16.000 304 7842.77 967.23 53924.98 88888.00 2018-10-31 16:09:17.000 304 7842.82 967.23 53925.00 88888.00 2018-10-31 16:09:18.000 304 7842.88 967.26 53925.01 88888.00 2018-10-31 16:09:19.000 304 7842.94 967.27 53925.02 88888.00 2018-10-31 16:09:20.000 304 7843.02 967.27 53925.06 88888.00 2018-10-31 16:09:21.000 304 7843.08 967.28 53925.10 88888.00 2018-10-31 16:09:22.000 304 7843.13 967.30 53925.13 88888.00 2018-10-31 16:09:23.000 304 7843.22 967.32 53925.16 88888.00 2018-10-31 16:09:24.000 304 7843.29 967.32 53925.20 88888.00 2018-10-31 16:09:25.000 304 7843.35 967.31 53925.23 88888.00 2018-10-31 16:09:26.000 304 7843.41 967.33 53925.23 88888.00 2018-10-31 16:09:27.000 304 7843.47 967.35 53925.26 88888.00 2018-10-31 16:09:28.000 304 7843.51 967.36 53925.29 88888.00 2018-10-31 16:09:29.000 304 7843.55 967.38 53925.29 88888.00 2018-10-31 16:09:30.000 304 7843.62 967.40 53925.31 88888.00 2018-10-31 16:09:31.000 304 7843.68 967.40 53925.33 88888.00 2018-10-31 16:09:32.000 304 7843.73 967.41 53925.34 88888.00 2018-10-31 16:09:33.000 304 7843.76 967.42 53925.35 88888.00 2018-10-31 16:09:34.000 304 7843.82 967.42 53925.38 88888.00 2018-10-31 16:09:35.000 304 7843.88 967.41 53925.40 88888.00 2018-10-31 16:09:36.000 304 7843.93 967.42 53925.43 88888.00 2018-10-31 16:09:37.000 304 7843.99 967.44 53925.45 88888.00 2018-10-31 16:09:38.000 304 7844.04 967.46 53925.46 88888.00 2018-10-31 16:09:39.000 304 7844.08 967.46 53925.48 88888.00 2018-10-31 16:09:40.000 304 7844.13 967.44 53925.51 88888.00 2018-10-31 16:09:41.000 304 7844.18 967.45 53925.52 88888.00 2018-10-31 16:09:42.000 304 7844.23 967.46 53925.54 88888.00 2018-10-31 16:09:43.000 304 7844.28 967.48 53925.55 88888.00 2018-10-31 16:09:44.000 304 7844.31 967.48 53925.57 88888.00 2018-10-31 16:09:45.000 304 7844.35 967.48 53925.57 88888.00 2018-10-31 16:09:46.000 304 7844.40 967.49 53925.58 88888.00 2018-10-31 16:09:47.000 304 7844.44 967.49 53925.60 88888.00 2018-10-31 16:09:48.000 304 7844.48 967.51 53925.60 88888.00 2018-10-31 16:09:49.000 304 7844.50 967.53 53925.60 88888.00 2018-10-31 16:09:50.000 304 7844.53 967.53 53925.60 88888.00 2018-10-31 16:09:51.000 304 7844.55 967.54 53925.60 88888.00 2018-10-31 16:09:52.000 304 7844.56 967.54 53925.58 88888.00 2018-10-31 16:09:53.000 304 7844.58 967.53 53925.55 88888.00 2018-10-31 16:09:54.000 304 7844.59 967.52 53925.52 88888.00 2018-10-31 16:09:55.000 304 7844.59 967.51 53925.52 88888.00 2018-10-31 16:09:56.000 304 7844.58 967.52 53925.50 88888.00 2018-10-31 16:09:57.000 304 7844.58 967.52 53925.48 88888.00 2018-10-31 16:09:58.000 304 7844.57 967.50 53925.46 88888.00 2018-10-31 16:09:59.000 304 7844.56 967.47 53925.45 88888.00 2018-10-31 16:10:00.000 304 7844.55 967.45 53925.43 88888.00 2018-10-31 16:10:01.000 304 7844.55 967.44 53925.41 88888.00 2018-10-31 16:10:02.000 304 7844.54 967.43 53925.39 88888.00 2018-10-31 16:10:03.000 304 7844.53 967.42 53925.38 88888.00 2018-10-31 16:10:04.000 304 7844.54 967.42 53925.37 88888.00 2018-10-31 16:10:05.000 304 7844.54 967.42 53925.35 88888.00 2018-10-31 16:10:06.000 304 7844.53 967.41 53925.33 88888.00 2018-10-31 16:10:07.000 304 7844.53 967.41 53925.31 88888.00 2018-10-31 16:10:08.000 304 7844.54 967.42 53925.30 88888.00 2018-10-31 16:10:09.000 304 7844.54 967.41 53925.30 88888.00 2018-10-31 16:10:10.000 304 7844.53 967.42 53925.28 88888.00 2018-10-31 16:10:11.000 304 7844.53 967.44 53925.25 88888.00 2018-10-31 16:10:12.000 304 7844.51 967.44 53925.23 88888.00 2018-10-31 16:10:13.000 304 7844.50 967.44 53925.21 88888.00 2018-10-31 16:10:14.000 304 7844.49 967.45 53925.19 88888.00 2018-10-31 16:10:15.000 304 7844.48 967.45 53925.16 88888.00 2018-10-31 16:10:16.000 304 7844.47 967.45 53925.12 88888.00 2018-10-31 16:10:17.000 304 7844.45 967.44 53925.09 88888.00 2018-10-31 16:10:18.000 304 7844.43 967.44 53925.07 88888.00 2018-10-31 16:10:19.000 304 7844.41 967.45 53925.04 88888.00 2018-10-31 16:10:20.000 304 7844.38 967.45 53925.01 88888.00 2018-10-31 16:10:21.000 304 7844.36 967.45 53924.98 88888.00 2018-10-31 16:10:22.000 304 7844.35 967.45 53924.95 88888.00 2018-10-31 16:10:23.000 304 7844.32 967.45 53924.91 88888.00 2018-10-31 16:10:24.000 304 7844.29 967.45 53924.88 88888.00 2018-10-31 16:10:25.000 304 7844.27 967.44 53924.86 88888.00 2018-10-31 16:10:26.000 304 7844.25 967.44 53924.84 88888.00 2018-10-31 16:10:27.000 304 7844.23 967.43 53924.83 88888.00 2018-10-31 16:10:28.000 304 7844.22 967.43 53924.83 88888.00 2018-10-31 16:10:29.000 304 7844.23 967.43 53924.82 88888.00 2018-10-31 16:10:30.000 304 7844.23 967.44 53924.80 88888.00 2018-10-31 16:10:31.000 304 7844.24 967.44 53924.79 88888.00 2018-10-31 16:10:32.000 304 7844.24 967.45 53924.79 88888.00 2018-10-31 16:10:33.000 304 7844.26 967.47 53924.79 88888.00 2018-10-31 16:10:34.000 304 7844.28 967.49 53924.79 88888.00 2018-10-31 16:10:35.000 304 7844.30 967.52 53924.79 88888.00 2018-10-31 16:10:36.000 304 7844.33 967.55 53924.79 88888.00 2018-10-31 16:10:37.000 304 7844.36 967.57 53924.80 88888.00 2018-10-31 16:10:38.000 304 7844.37 967.58 53924.80 88888.00 2018-10-31 16:10:39.000 304 7844.38 967.58 53924.79 88888.00 2018-10-31 16:10:40.000 304 7844.41 967.60 53924.81 88888.00 2018-10-31 16:10:41.000 304 7844.44 967.61 53924.82 88888.00 2018-10-31 16:10:42.000 304 7844.46 967.63 53924.81 88888.00 2018-10-31 16:10:43.000 304 7844.49 967.64 53924.80 88888.00 2018-10-31 16:10:44.000 304 7844.51 967.65 53924.81 88888.00 2018-10-31 16:10:45.000 304 7844.51 967.65 53924.80 88888.00 2018-10-31 16:10:46.000 304 7844.52 967.65 53924.79 88888.00 2018-10-31 16:10:47.000 304 7844.53 967.65 53924.79 88888.00 2018-10-31 16:10:48.000 304 7844.53 967.65 53924.78 88888.00 2018-10-31 16:10:49.000 304 7844.54 967.65 53924.78 88888.00 2018-10-31 16:10:50.000 304 7844.56 967.64 53924.78 88888.00 2018-10-31 16:10:51.000 304 7844.58 967.64 53924.79 88888.00 2018-10-31 16:10:52.000 304 7844.60 967.65 53924.79 88888.00 2018-10-31 16:10:53.000 304 7844.62 967.65 53924.78 88888.00 2018-10-31 16:10:54.000 304 7844.63 967.66 53924.78 88888.00 2018-10-31 16:10:55.000 304 7844.63 967.66 53924.77 88888.00 2018-10-31 16:10:56.000 304 7844.62 967.63 53924.75 88888.00 2018-10-31 16:10:57.000 304 7844.62 967.61 53924.74 88888.00 2018-10-31 16:10:58.000 304 7844.63 967.62 53924.74 88888.00 2018-10-31 16:10:59.000 304 7844.63 967.62 53924.73 88888.00 2018-10-31 16:11:00.000 304 7844.63 967.61 53924.72 88888.00 2018-10-31 16:11:01.000 304 7844.62 967.60 53924.73 88888.00 2018-10-31 16:11:02.000 304 7844.61 967.58 53924.72 88888.00 2018-10-31 16:11:03.000 304 7844.60 967.56 53924.71 88888.00 2018-10-31 16:11:04.000 304 7844.61 967.56 53924.70 88888.00 2018-10-31 16:11:05.000 304 7844.62 967.57 53924.69 88888.00 2018-10-31 16:11:06.000 304 7844.62 967.56 53924.69 88888.00 2018-10-31 16:11:07.000 304 7844.62 967.55 53924.70 88888.00 2018-10-31 16:11:08.000 304 7844.62 967.55 53924.70 88888.00 2018-10-31 16:11:09.000 304 7844.62 967.54 53924.70 88888.00 2018-10-31 16:11:10.000 304 7844.62 967.52 53924.70 88888.00 2018-10-31 16:11:11.000 304 7844.62 967.50 53924.70 88888.00 2018-10-31 16:11:12.000 304 7844.61 967.48 53924.70 88888.00 2018-10-31 16:11:13.000 304 7844.62 967.46 53924.69 88888.00 2018-10-31 16:11:14.000 304 7844.61 967.44 53924.68 88888.00 2018-10-31 16:11:15.000 304 7844.59 967.41 53924.68 88888.00 2018-10-31 16:11:16.000 304 7844.58 967.37 53924.68 88888.00 2018-10-31 16:11:17.000 304 7844.58 967.37 53924.68 88888.00 2018-10-31 16:11:18.000 304 7844.58 967.37 53924.68 88888.00 2018-10-31 16:11:19.000 304 7844.58 967.35 53924.69 88888.00 2018-10-31 16:11:20.000 304 7844.58 967.32 53924.68 88888.00 2018-10-31 16:11:21.000 304 7844.58 967.33 53924.67 88888.00 2018-10-31 16:11:22.000 304 7844.58 967.32 53924.67 88888.00 2018-10-31 16:11:23.000 304 7844.59 967.29 53924.68 88888.00 2018-10-31 16:11:24.000 304 7844.59 967.29 53924.67 88888.00 2018-10-31 16:11:25.000 304 7844.58 967.30 53924.66 88888.00 2018-10-31 16:11:26.000 304 7844.58 967.28 53924.68 88888.00 2018-10-31 16:11:27.000 304 7844.59 967.24 53924.68 88888.00 2018-10-31 16:11:28.000 304 7844.60 967.23 53924.69 88888.00 2018-10-31 16:11:29.000 304 7844.60 967.23 53924.69 88888.00 2018-10-31 16:11:30.000 304 7844.60 967.20 53924.68 88888.00 2018-10-31 16:11:31.000 304 7844.58 967.18 53924.67 88888.00 2018-10-31 16:11:32.000 304 7844.56 967.17 53924.66 88888.00 2018-10-31 16:11:33.000 304 7844.55 967.17 53924.65 88888.00 2018-10-31 16:11:34.000 304 7844.54 967.15 53924.65 88888.00 2018-10-31 16:11:35.000 304 7844.54 967.12 53924.63 88888.00 2018-10-31 16:11:36.000 304 7844.52 967.10 53924.61 88888.00 2018-10-31 16:11:37.000 304 7844.51 967.08 53924.61 88888.00 2018-10-31 16:11:38.000 304 7844.50 967.06 53924.61 88888.00 2018-10-31 16:11:39.000 304 7844.50 967.07 53924.60 88888.00 2018-10-31 16:11:40.000 304 7844.49 967.07 53924.61 88888.00 2018-10-31 16:11:41.000 304 7844.48 967.05 53924.61 88888.00 2018-10-31 16:11:42.000 304 7844.48 967.04 53924.60 88888.00 2018-10-31 16:11:43.000 304 7844.48 967.03 53924.60 88888.00 2018-10-31 16:11:44.000 304 7844.48 967.01 53924.59 88888.00 2018-10-31 16:11:45.000 304 7844.48 967.01 53924.59 88888.00 2018-10-31 16:11:46.000 304 7844.49 967.00 53924.61 88888.00 2018-10-31 16:11:47.000 304 7844.50 967.00 53924.61 88888.00 2018-10-31 16:11:48.000 304 7844.50 967.01 53924.60 88888.00 2018-10-31 16:11:49.000 304 7844.51 967.01 53924.60 88888.00 2018-10-31 16:11:50.000 304 7844.52 967.02 53924.60 88888.00 2018-10-31 16:11:51.000 304 7844.52 967.02 53924.61 88888.00 2018-10-31 16:11:52.000 304 7844.52 967.02 53924.62 88888.00 2018-10-31 16:11:53.000 304 7844.51 967.03 53924.60 88888.00 2018-10-31 16:11:54.000 304 7844.51 967.03 53924.60 88888.00 2018-10-31 16:11:55.000 304 7844.53 967.03 53924.61 88888.00 2018-10-31 16:11:56.000 304 7844.53 967.03 53924.61 88888.00 2018-10-31 16:11:57.000 304 7844.52 967.02 53924.61 88888.00 2018-10-31 16:11:58.000 304 7844.52 967.01 53924.61 88888.00 2018-10-31 16:11:59.000 304 7844.53 967.02 53924.61 88888.00 2018-10-31 16:12:00.000 304 7844.54 967.03 53924.59 88888.00 2018-10-31 16:12:01.000 304 7844.56 967.03 53924.59 88888.00 2018-10-31 16:12:02.000 304 7844.55 967.03 53924.59 88888.00 2018-10-31 16:12:03.000 304 7844.51 967.02 53924.56 88888.00 2018-10-31 16:12:04.000 304 7844.49 967.02 53924.53 88888.00 2018-10-31 16:12:05.000 304 7844.49 967.04 53924.52 88888.00 2018-10-31 16:12:06.000 304 7844.49 967.04 53924.51 88888.00 2018-10-31 16:12:07.000 304 7844.53 967.05 53924.54 88888.00 2018-10-31 16:12:08.000 304 7844.56 967.06 53924.57 88888.00 2018-10-31 16:12:09.000 304 7844.54 967.07 53924.54 88888.00 2018-10-31 16:12:10.000 304 7844.52 967.07 53924.54 88888.00 2018-10-31 16:12:11.000 304 7844.54 967.08 53924.54 88888.00 2018-10-31 16:12:12.000 304 7844.56 967.09 53924.55 88888.00 2018-10-31 16:12:13.000 304 7844.59 967.12 53924.59 88888.00 2018-10-31 16:12:14.000 304 7844.62 967.16 53924.60 88888.00 2018-10-31 16:12:15.000 304 7844.63 967.17 53924.56 88888.00 2018-10-31 16:12:16.000 304 7844.64 967.18 53924.55 88888.00 2018-10-31 16:12:17.000 304 7844.65 967.19 53924.55 88888.00 2018-10-31 16:12:18.000 304 7844.65 967.20 53924.56 88888.00 2018-10-31 16:12:19.000 304 7844.67 967.22 53924.59 88888.00 2018-10-31 16:12:20.000 304 7844.68 967.24 53924.59 88888.00 2018-10-31 16:12:21.000 304 7844.67 967.25 53924.54 88888.00 2018-10-31 16:12:22.000 304 7844.66 967.25 53924.50 88888.00 2018-10-31 16:12:23.000 304 7844.67 967.27 53924.50 88888.00 2018-10-31 16:12:24.000 304 7844.71 967.30 53924.52 88888.00 2018-10-31 16:12:25.000 304 7844.72 967.33 53924.57 88888.00 2018-10-31 16:12:26.000 304 7844.71 967.35 53924.57 88888.00 2018-10-31 16:12:27.000 304 7844.68 967.35 53924.52 88888.00 2018-10-31 16:12:28.000 304 7844.68 967.37 53924.51 88888.00 2018-10-31 16:12:29.000 304 7844.70 967.40 53924.52 88888.00 2018-10-31 16:12:30.000 304 7844.75 967.43 53924.53 88888.00 2018-10-31 16:12:31.000 304 7844.80 967.46 53924.56 88888.00 2018-10-31 16:12:32.000 304 7844.81 967.50 53924.59 88888.00 2018-10-31 16:12:33.000 304 7844.81 967.52 53924.59 88888.00 2018-10-31 16:12:34.000 304 7844.81 967.54 53924.59 88888.00 2018-10-31 16:12:35.000 304 7844.80 967.58 53924.59 88888.00 2018-10-31 16:12:36.000 304 7844.79 967.60 53924.59 88888.00 2018-10-31 16:12:37.000 304 7844.80 967.62 53924.57 88888.00 2018-10-31 16:12:38.000 304 7844.79 967.64 53924.53 88888.00 2018-10-31 16:12:39.000 304 7844.78 967.67 53924.50 88888.00 2018-10-31 16:12:40.000 304 7844.79 967.69 53924.47 88888.00 2018-10-31 16:12:41.000 304 7844.79 967.71 53924.47 88888.00 2018-10-31 16:12:42.000 304 7844.79 967.74 53924.50 88888.00 2018-10-31 16:12:43.000 304 7844.79 967.78 53924.50 88888.00 2018-10-31 16:12:44.000 304 7844.78 967.80 53924.46 88888.00 2018-10-31 16:12:45.000 304 7844.77 967.82 53924.45 88888.00 2018-10-31 16:12:46.000 304 7844.77 967.84 53924.43 88888.00 2018-10-31 16:12:47.000 304 7844.76 967.87 53924.42 88888.00 2018-10-31 16:12:48.000 304 7844.77 967.90 53924.44 88888.00 2018-10-31 16:12:49.000 304 7844.79 967.93 53924.44 88888.00 2018-10-31 16:12:50.000 304 7844.76 967.95 53924.39 88888.00 2018-10-31 16:12:51.000 304 7844.72 967.96 53924.35 88888.00 2018-10-31 16:12:52.000 304 7844.72 967.99 53924.35 88888.00 2018-10-31 16:12:53.000 304 7844.72 968.03 53924.37 88888.00 2018-10-31 16:12:54.000 304 7844.71 968.06 53924.36 88888.00 2018-10-31 16:12:55.000 304 7844.69 968.09 53924.33 88888.00 2018-10-31 16:12:56.000 304 7844.66 968.12 53924.31 88888.00 2018-10-31 16:12:57.000 304 7844.63 968.15 53924.30 88888.00 2018-10-31 16:12:58.000 304 7844.60 968.18 53924.28 88888.00 2018-10-31 16:12:59.000 304 7844.59 968.22 53924.27 88888.00 2018-10-31 16:13:00.000 304 7844.57 968.26 53924.25 88888.00 2018-10-31 16:13:01.000 304 7844.56 968.30 53924.23 88888.00 2018-10-31 16:13:02.000 304 7844.56 968.31 53924.21 88888.00 2018-10-31 16:13:03.000 304 7844.54 968.34 53924.20 88888.00 2018-10-31 16:13:04.000 304 7844.52 968.38 53924.19 88888.00 2018-10-31 16:13:05.000 304 7844.52 968.43 53924.18 88888.00 2018-10-31 16:13:06.000 304 7844.51 968.47 53924.17 88888.00 2018-10-31 16:13:07.000 304 7844.48 968.50 53924.16 88888.00 2018-10-31 16:13:08.000 304 7844.47 968.53 53924.16 88888.00 2018-10-31 16:13:09.000 304 7844.46 968.56 53924.15 88888.00 2018-10-31 16:13:10.000 304 7844.46 968.59 53924.15 88888.00 2018-10-31 16:13:11.000 304 7844.45 968.61 53924.14 88888.00 2018-10-31 16:13:12.000 304 7844.45 968.62 53924.13 88888.00 2018-10-31 16:13:13.000 304 7844.46 968.64 53924.13 88888.00 2018-10-31 16:13:14.000 304 7844.44 968.66 53924.12 88888.00 2018-10-31 16:13:15.000 304 7844.38 968.63 53924.07 88888.00 2018-10-31 16:13:16.000 304 7844.36 968.63 53924.07 88888.00 2018-10-31 16:13:17.000 304 7844.38 968.67 53924.11 88888.00 2018-10-31 16:13:18.000 304 7844.37 968.68 53924.11 88888.00 2018-10-31 16:13:19.000 304 7844.37 968.71 53924.12 88888.00 2018-10-31 16:13:20.000 304 7844.38 968.74 53924.14 88888.00 2018-10-31 16:13:21.000 304 7844.37 968.73 53924.12 88888.00 2018-10-31 16:13:22.000 304 7844.35 968.73 53924.11 88888.00 2018-10-31 16:13:23.000 304 7844.35 968.73 53924.10 88888.00 2018-10-31 16:13:24.000 304 7844.38 968.73 53924.12 88888.00 2018-10-31 16:13:25.000 304 7844.42 968.76 53924.18 88888.00 2018-10-31 16:13:26.000 304 7844.43 968.77 53924.20 88888.00 2018-10-31 16:13:27.000 304 7844.40 968.76 53924.19 88888.00 2018-10-31 16:13:28.000 304 7844.41 968.75 53924.19 88888.00 2018-10-31 16:13:29.000 304 7844.43 968.76 53924.21 88888.00 2018-10-31 16:13:30.000 304 7844.45 968.76 53924.23 88888.00 2018-10-31 16:13:31.000 304 7844.48 968.78 53924.29 88888.00 2018-10-31 16:13:32.000 304 7844.51 968.78 53924.32 88888.00 2018-10-31 16:13:33.000 304 7844.50 968.76 53924.32 88888.00 2018-10-31 16:13:34.000 304 7844.48 968.75 53924.32 88888.00 2018-10-31 16:13:35.000 304 7844.49 968.74 53924.33 88888.00 2018-10-31 16:13:36.000 304 7844.52 968.74 53924.36 88888.00 2018-10-31 16:13:37.000 304 7844.56 968.76 53924.41 88888.00 2018-10-31 16:13:38.000 304 7844.57 968.77 53924.45 88888.00 2018-10-31 16:13:39.000 304 7844.56 968.74 53924.43 88888.00 2018-10-31 16:13:40.000 304 7844.56 968.74 53924.43 88888.00 2018-10-31 16:13:41.000 304 7844.57 968.73 53924.45 88888.00 2018-10-31 16:13:42.000 304 7844.58 968.72 53924.47 88888.00 2018-10-31 16:13:43.000 304 7844.63 968.73 53924.54 88888.00 2018-10-31 16:13:44.000 304 7844.65 968.74 53924.55 88888.00 2018-10-31 16:13:45.000 304 7844.62 968.71 53924.52 88888.00 2018-10-31 16:13:46.000 304 7844.60 968.69 53924.52 88888.00 2018-10-31 16:13:47.000 304 7844.61 968.67 53924.54 88888.00 2018-10-31 16:13:48.000 304 7844.62 968.66 53924.57 88888.00 2018-10-31 16:13:49.000 304 7844.64 968.68 53924.61 88888.00 2018-10-31 16:13:50.000 304 7844.64 968.69 53924.62 88888.00 2018-10-31 16:13:51.000 304 7844.61 968.66 53924.60 88888.00 2018-10-31 16:13:52.000 304 7844.60 968.64 53924.58 88888.00 2018-10-31 16:13:53.000 304 7844.60 968.62 53924.58 88888.00 2018-10-31 16:13:54.000 304 7844.61 968.62 53924.60 88888.00 2018-10-31 16:13:55.000 304 7844.64 968.63 53924.65 88888.00 2018-10-31 16:13:56.000 304 7844.63 968.62 53924.67 88888.00 2018-10-31 16:13:57.000 304 7844.58 968.58 53924.64 88888.00 2018-10-31 16:13:58.000 304 7844.55 968.57 53924.62 88888.00 2018-10-31 16:13:59.000 304 7844.54 968.57 53924.62 88888.00 2018-10-31 16:14:00.000 304 7844.53 968.56 53924.63 88888.00 2018-10-31 16:14:01.000 304 7844.53 968.56 53924.68 88888.00 2018-10-31 16:14:02.000 304 7844.51 968.55 53924.69 88888.00 2018-10-31 16:14:03.000 304 7844.46 968.53 53924.64 88888.00 2018-10-31 16:14:04.000 304 7844.42 968.52 53924.60 88888.00 2018-10-31 16:14:05.000 304 7844.40 968.51 53924.59 88888.00 2018-10-31 16:14:06.000 304 7844.40 968.49 53924.61 88888.00 2018-10-31 16:14:07.000 304 7844.40 968.49 53924.65 88888.00 2018-10-31 16:14:08.000 304 7844.38 968.48 53924.67 88888.00 2018-10-31 16:14:09.000 304 7844.34 968.45 53924.64 88888.00 2018-10-31 16:14:10.000 304 7844.30 968.44 53924.62 88888.00 2018-10-31 16:14:11.000 304 7844.27 968.43 53924.61 88888.00 2018-10-31 16:14:12.000 304 7844.25 968.42 53924.61 88888.00 2018-10-31 16:14:13.000 304 7844.27 968.40 53924.65 88888.00 2018-10-31 16:14:14.000 304 7844.26 968.39 53924.67 88888.00 2018-10-31 16:14:15.000 304 7844.20 968.35 53924.63 88888.00 2018-10-31 16:14:16.000 304 7844.16 968.31 53924.61 88888.00 2018-10-31 16:14:17.000 304 7844.15 968.29 53924.63 88888.00 2018-10-31 16:14:18.000 304 7844.13 968.26 53924.66 88888.00 2018-10-31 16:14:19.000 304 7844.13 968.25 53924.70 88888.00 2018-10-31 16:14:20.000 304 7844.12 968.24 53924.71 88888.00 2018-10-31 16:14:21.000 304 7844.07 968.20 53924.68 88888.00 2018-10-31 16:14:22.000 304 7844.03 968.16 53924.66 88888.00 2018-10-31 16:14:23.000 304 7844.01 968.12 53924.67 88888.00 2018-10-31 16:14:24.000 304 7843.99 968.09 53924.68 88888.00 2018-10-31 16:14:25.000 304 7844.00 968.08 53924.72 88888.00 2018-10-31 16:14:26.000 304 7844.00 968.06 53924.73 88888.00 2018-10-31 16:14:27.000 304 7843.95 968.02 53924.71 88888.00 2018-10-31 16:14:28.000 304 7843.93 967.98 53924.71 88888.00 2018-10-31 16:14:29.000 304 7843.93 967.95 53924.73 88888.00 2018-10-31 16:14:30.000 304 7843.92 967.93 53924.75 88888.00 2018-10-31 16:14:31.000 304 7843.91 967.93 53924.79 88888.00 2018-10-31 16:14:32.000 304 7843.90 967.91 53924.80 88888.00 2018-10-31 16:14:33.000 304 7843.86 967.87 53924.77 88888.00 2018-10-31 16:14:34.000 304 7843.83 967.84 53924.78 88888.00 2018-10-31 16:14:35.000 304 7843.81 967.80 53924.80 88888.00 2018-10-31 16:14:36.000 304 7843.79 967.78 53924.80 88888.00 2018-10-31 16:14:37.000 304 7843.81 967.79 53924.84 88888.00 2018-10-31 16:14:38.000 304 7843.81 967.79 53924.87 88888.00 2018-10-31 16:14:39.000 304 7843.77 967.74 53924.84 88888.00 2018-10-31 16:14:40.000 304 7843.74 967.69 53924.84 88888.00 2018-10-31 16:14:41.000 304 7843.74 967.67 53924.84 88888.00 2018-10-31 16:14:42.000 304 7843.74 967.66 53924.87 88888.00 2018-10-31 16:14:43.000 304 7843.75 967.64 53924.92 88888.00 2018-10-31 16:14:44.000 304 7843.75 967.60 53924.95 88888.00 2018-10-31 16:14:45.000 304 7843.74 967.56 53924.94 88888.00 2018-10-31 16:14:46.000 304 7843.73 967.51 53924.95 88888.00 2018-10-31 16:14:47.000 304 7843.74 967.46 53924.97 88888.00 2018-10-31 16:14:48.000 304 7843.74 967.43 53924.99 88888.00 2018-10-31 16:14:49.000 304 7843.78 967.42 53925.05 88888.00 2018-10-31 16:14:50.000 304 7843.79 967.40 53925.09 88888.00 2018-10-31 16:14:51.000 304 7843.76 967.34 53925.06 88888.00 2018-10-31 16:14:52.000 304 7843.73 967.30 53925.04 88888.00 2018-10-31 16:14:53.000 304 7843.72 967.27 53925.05 88888.00 2018-10-31 16:14:54.000 304 7843.72 967.24 53925.08 88888.00 2018-10-31 16:14:55.000 304 7843.75 967.22 53925.11 88888.00 2018-10-31 16:14:56.000 304 7843.74 967.21 53925.13 88888.00 2018-10-31 16:14:57.000 304 7843.71 967.17 53925.10 88888.00 2018-10-31 16:14:58.000 304 7843.69 967.13 53925.09 88888.00 2018-10-31 16:14:59.000 304 7843.68 967.10 53925.09 88888.00 2018-10-31 16:15:00.000 304 7843.66 967.07 53925.10 88888.00 2018-10-31 16:15:01.000 304 7843.68 967.05 53925.13 88888.00 2018-10-31 16:15:02.000 304 7843.68 967.04 53925.15 88888.00 2018-10-31 16:15:03.000 304 7843.64 967.00 53925.12 88888.00 2018-10-31 16:15:04.000 304 7843.62 966.97 53925.10 88888.00 2018-10-31 16:15:05.000 304 7843.60 966.95 53925.10 88888.00 2018-10-31 16:15:06.000 304 7843.59 966.93 53925.11 88888.00 2018-10-31 16:15:07.000 304 7843.61 966.92 53925.14 88888.00 2018-10-31 16:15:08.000 304 7843.61 966.90 53925.14 88888.00 2018-10-31 16:15:09.000 304 7843.57 966.86 53925.10 88888.00 2018-10-31 16:15:10.000 304 7843.54 966.83 53925.09 88888.00 2018-10-31 16:15:11.000 304 7843.54 966.82 53925.09 88888.00 2018-10-31 16:15:12.000 304 7843.53 966.80 53925.09 88888.00 2018-10-31 16:15:13.000 304 7843.54 966.79 53925.11 88888.00 2018-10-31 16:15:14.000 304 7843.55 966.78 53925.12 88888.00 2018-10-31 16:15:15.000 304 7843.54 966.77 53925.11 88888.00 2018-10-31 16:15:16.000 304 7843.53 966.74 53925.12 88888.00 2018-10-31 16:15:17.000 304 7843.53 966.73 53925.12 88888.00 2018-10-31 16:15:18.000 304 7843.52 966.74 53925.11 88888.00 2018-10-31 16:15:19.000 304 7843.51 966.74 53925.12 88888.00 2018-10-31 16:15:20.000 304 7843.50 966.72 53925.12 88888.00 2018-10-31 16:15:21.000 304 7843.49 966.71 53925.11 88888.00 2018-10-31 16:15:22.000 304 7843.49 966.70 53925.11 88888.00 2018-10-31 16:15:23.000 304 7843.50 966.70 53925.12 88888.00 2018-10-31 16:15:24.000 304 7843.49 966.69 53925.13 88888.00 2018-10-31 16:15:25.000 304 7843.49 966.69 53925.14 88888.00 2018-10-31 16:15:26.000 304 7843.50 966.68 53925.14 88888.00 2018-10-31 16:15:27.000 304 7843.51 966.67 53925.14 88888.00 2018-10-31 16:15:28.000 304 7843.52 966.68 53925.14 88888.00 2018-10-31 16:15:29.000 304 7843.54 966.68 53925.15 88888.00 2018-10-31 16:15:30.000 304 7843.55 966.66 53925.15 88888.00 2018-10-31 16:15:31.000 304 7843.57 966.66 53925.17 88888.00 2018-10-31 16:15:32.000 304 7843.57 966.66 53925.18 88888.00 2018-10-31 16:15:33.000 304 7843.58 966.65 53925.17 88888.00 2018-10-31 16:15:34.000 304 7843.59 966.66 53925.17 88888.00 2018-10-31 16:15:35.000 304 7843.60 966.66 53925.18 88888.00 2018-10-31 16:15:36.000 304 7843.61 966.66 53925.18 88888.00 2018-10-31 16:15:37.000 304 7843.63 966.67 53925.17 88888.00 2018-10-31 16:15:38.000 304 7843.63 966.68 53925.18 88888.00 2018-10-31 16:15:39.000 304 7843.64 966.68 53925.18 88888.00 2018-10-31 16:15:40.000 304 7843.66 966.68 53925.17 88888.00 2018-10-31 16:15:41.000 304 7843.66 966.68 53925.16 88888.00 2018-10-31 16:15:42.000 304 7843.66 966.69 53925.17 88888.00 2018-10-31 16:15:43.000 304 7843.69 966.70 53925.19 88888.00 2018-10-31 16:15:44.000 304 7843.73 966.71 53925.19 88888.00 2018-10-31 16:15:45.000 304 7843.75 966.70 53925.20 88888.00 2018-10-31 16:15:46.000 304 7843.77 966.72 53925.20 88888.00 2018-10-31 16:15:47.000 304 7843.80 966.74 53925.20 88888.00 2018-10-31 16:15:48.000 304 7843.83 966.75 53925.21 88888.00 2018-10-31 16:15:49.000 304 7843.85 966.76 53925.23 88888.00 2018-10-31 16:15:50.000 304 7843.87 966.79 53925.23 88888.00 2018-10-31 16:15:51.000 304 7843.88 966.79 53925.22 88888.00 2018-10-31 16:15:52.000 304 7843.90 966.80 53925.23 88888.00 2018-10-31 16:15:53.000 304 7843.93 966.82 53925.24 88888.00 2018-10-31 16:15:54.000 304 7843.97 966.82 53925.24 88888.00 2018-10-31 16:15:55.000 304 7844.00 966.82 53925.25 88888.00 2018-10-31 16:15:56.000 304 7844.04 966.83 53925.25 88888.00 2018-10-31 16:15:57.000 304 7844.07 966.84 53925.26 88888.00 2018-10-31 16:15:58.000 304 7844.09 966.84 53925.26 88888.00 2018-10-31 16:15:59.000 304 7844.11 966.85 53925.27 88888.00 2018-10-31 16:16:00.000 304 7844.14 966.87 53925.27 88888.00 2018-10-31 16:16:01.000 304 7844.17 966.88 53925.27 88888.00 2018-10-31 16:16:02.000 304 7844.20 966.88 53925.27 88888.00 2018-10-31 16:16:03.000 304 7844.22 966.89 53925.27 88888.00 2018-10-31 16:16:04.000 304 7844.24 966.90 53925.28 88888.00 2018-10-31 16:16:05.000 304 7844.28 966.91 53925.29 88888.00 2018-10-31 16:16:06.000 304 7844.32 966.91 53925.31 88888.00 2018-10-31 16:16:07.000 304 7844.35 966.91 53925.32 88888.00 2018-10-31 16:16:08.000 304 7844.38 966.92 53925.31 88888.00 2018-10-31 16:16:09.000 304 7844.41 966.92 53925.30 88888.00 2018-10-31 16:16:10.000 304 7844.46 966.92 53925.33 88888.00 2018-10-31 16:16:11.000 304 7844.50 966.94 53925.36 88888.00 2018-10-31 16:16:12.000 304 7844.53 966.95 53925.38 88888.00 2018-10-31 16:16:13.000 304 7844.57 966.96 53925.39 88888.00 2018-10-31 16:16:14.000 304 7844.62 966.97 53925.41 88888.00 2018-10-31 16:16:15.000 304 7844.67 966.97 53925.42 88888.00 2018-10-31 16:16:16.000 304 7844.69 966.98 53925.43 88888.00 2018-10-31 16:16:17.000 304 7844.73 966.98 53925.45 88888.00 2018-10-31 16:16:18.000 304 7844.78 966.97 53925.46 88888.00 2018-10-31 16:16:19.000 304 7844.82 966.98 53925.46 88888.00 2018-10-31 16:16:20.000 304 7844.85 966.97 53925.48 88888.00 2018-10-31 16:16:21.000 304 7844.89 966.96 53925.52 88888.00 2018-10-31 16:16:22.000 304 7844.93 966.97 53925.53 88888.00 2018-10-31 16:16:23.000 304 7844.97 966.97 53925.52 88888.00 2018-10-31 16:16:24.000 304 7845.01 966.96 53925.53 88888.00 2018-10-31 16:16:25.000 304 7845.05 966.96 53925.55 88888.00 2018-10-31 16:16:26.000 304 7845.08 966.97 53925.56 88888.00 2018-10-31 16:16:27.000 304 7845.11 966.96 53925.57 88888.00 2018-10-31 16:16:28.000 304 7845.12 966.94 53925.58 88888.00 2018-10-31 16:16:29.000 304 7845.14 966.94 53925.59 88888.00 2018-10-31 16:16:30.000 304 7845.16 966.93 53925.59 88888.00 2018-10-31 16:16:31.000 304 7845.19 966.92 53925.59 88888.00 2018-10-31 16:16:32.000 304 7845.21 966.92 53925.59 88888.00 2018-10-31 16:16:33.000 304 7845.24 966.91 53925.59 88888.00 2018-10-31 16:16:34.000 304 7845.27 966.89 53925.61 88888.00 2018-10-31 16:16:35.000 304 7845.29 966.88 53925.62 88888.00 2018-10-31 16:16:36.000 304 7845.31 966.87 53925.62 88888.00 2018-10-31 16:16:37.000 304 7845.34 966.84 53925.62 88888.00 2018-10-31 16:16:38.000 304 7845.37 966.81 53925.63 88888.00 2018-10-31 16:16:39.000 304 7845.39 966.80 53925.64 88888.00 2018-10-31 16:16:40.000 304 7845.40 966.79 53925.64 88888.00 2018-10-31 16:16:41.000 304 7845.41 966.76 53925.64 88888.00 2018-10-31 16:16:42.000 304 7845.43 966.73 53925.65 88888.00 2018-10-31 16:16:43.000 304 7845.45 966.71 53925.65 88888.00 2018-10-31 16:16:44.000 304 7845.47 966.68 53925.67 88888.00 2018-10-31 16:16:45.000 304 7845.48 966.65 53925.68 88888.00 2018-10-31 16:16:46.000 304 7845.52 966.64 53925.68 88888.00 2018-10-31 16:16:47.000 304 7845.54 966.61 53925.70 88888.00 2018-10-31 16:16:48.000 304 7845.56 966.58 53925.72 88888.00 2018-10-31 16:16:49.000 304 7845.59 966.56 53925.75 88888.00 2018-10-31 16:16:50.000 304 7845.63 966.54 53925.77 88888.00 2018-10-31 16:16:51.000 304 7845.64 966.51 53925.79 88888.00 2018-10-31 16:16:52.000 304 7845.67 966.47 53925.80 88888.00 2018-10-31 16:16:53.000 304 7845.71 966.45 53925.80 88888.00 2018-10-31 16:16:54.000 304 7845.73 966.44 53925.81 88888.00 2018-10-31 16:16:55.000 304 7845.74 966.43 53925.82 88888.00 2018-10-31 16:16:56.000 304 7845.75 966.40 53925.81 88888.00 2018-10-31 16:16:57.000 304 7845.76 966.38 53925.82 88888.00 2018-10-31 16:16:58.000 304 7845.78 966.37 53925.83 88888.00 2018-10-31 16:16:59.000 304 7845.78 966.36 53925.83 88888.00 2018-10-31 16:17:00.000 304 7845.79 966.34 53925.83 88888.00 2018-10-31 16:17:01.000 304 7845.81 966.32 53925.84 88888.00 2018-10-31 16:17:02.000 304 7845.83 966.30 53925.84 88888.00 2018-10-31 16:17:03.000 304 7845.84 966.28 53925.83 88888.00 2018-10-31 16:17:04.000 304 7845.85 966.28 53925.84 88888.00 2018-10-31 16:17:05.000 304 7845.88 966.27 53925.86 88888.00 2018-10-31 16:17:06.000 304 7845.90 966.26 53925.87 88888.00 2018-10-31 16:17:07.000 304 7845.90 966.25 53925.87 88888.00 2018-10-31 16:17:08.000 304 7845.91 966.24 53925.86 88888.00 2018-10-31 16:17:09.000 304 7845.93 966.23 53925.86 88888.00 2018-10-31 16:17:10.000 304 7845.94 966.24 53925.86 88888.00 2018-10-31 16:17:11.000 304 7845.95 966.23 53925.88 88888.00 2018-10-31 16:17:12.000 304 7845.97 966.22 53925.89 88888.00 2018-10-31 16:17:13.000 304 7845.99 966.23 53925.91 88888.00 2018-10-31 16:17:14.000 304 7846.00 966.23 53925.93 88888.00 2018-10-31 16:17:15.000 304 7846.01 966.22 53925.94 88888.00 2018-10-31 16:17:16.000 304 7846.04 966.21 53925.96 88888.00 2018-10-31 16:17:17.000 304 7846.07 966.22 53925.98 88888.00 2018-10-31 16:17:18.000 304 7846.09 966.23 53925.97 88888.00 2018-10-31 16:17:19.000 304 7846.12 966.23 53925.97 88888.00 2018-10-31 16:17:20.000 304 7846.13 966.22 53925.99 88888.00 2018-10-31 16:17:21.000 304 7846.14 966.22 53925.99 88888.00 2018-10-31 16:17:22.000 304 7846.17 966.23 53926.00 88888.00 2018-10-31 16:17:23.000 304 7846.20 966.25 53926.01 88888.00 2018-10-31 16:17:24.000 304 7846.22 966.27 53926.02 88888.00 2018-10-31 16:17:25.000 304 7846.24 966.29 53926.02 88888.00 2018-10-31 16:17:26.000 304 7846.26 966.29 53926.01 88888.00 2018-10-31 16:17:27.000 304 7846.28 966.30 53926.02 88888.00 2018-10-31 16:17:28.000 304 7846.29 966.31 53926.03 88888.00 2018-10-31 16:17:29.000 304 7846.30 966.31 53926.03 88888.00 2018-10-31 16:17:30.000 304 7846.32 966.32 53926.04 88888.00 2018-10-31 16:17:31.000 304 7846.34 966.33 53926.04 88888.00 2018-10-31 16:17:32.000 304 7846.35 966.34 53926.03 88888.00 2018-10-31 16:17:33.000 304 7846.36 966.34 53926.03 88888.00 2018-10-31 16:17:34.000 304 7846.37 966.36 53926.03 88888.00 2018-10-31 16:17:35.000 304 7846.39 966.38 53926.04 88888.00 2018-10-31 16:17:36.000 304 7846.40 966.37 53926.04 88888.00 2018-10-31 16:17:37.000 304 7846.41 966.38 53926.04 88888.00 2018-10-31 16:17:38.000 304 7846.42 966.39 53926.04 88888.00 2018-10-31 16:17:39.000 304 7846.45 966.39 53926.04 88888.00 2018-10-31 16:17:40.000 304 7846.47 966.41 53926.04 88888.00 2018-10-31 16:17:41.000 304 7846.48 966.42 53926.02 88888.00 2018-10-31 16:17:42.000 304 7846.48 966.43 53926.00 88888.00 2018-10-31 16:17:43.000 304 7846.48 966.45 53926.00 88888.00 2018-10-31 16:17:44.000 304 7846.48 966.47 53925.99 88888.00 2018-10-31 16:17:45.000 304 7846.48 966.48 53925.97 88888.00 2018-10-31 16:17:46.000 304 7846.49 966.50 53925.95 88888.00 2018-10-31 16:17:47.000 304 7846.51 966.53 53925.94 88888.00 2018-10-31 16:17:48.000 304 7846.52 966.55 53925.93 88888.00 2018-10-31 16:17:49.000 304 7846.52 966.57 53925.91 88888.00 2018-10-31 16:17:50.000 304 7846.52 966.59 53925.90 88888.00 2018-10-31 16:17:51.000 304 7846.53 966.62 53925.89 88888.00 2018-10-31 16:17:52.000 304 7846.54 966.63 53925.89 88888.00 2018-10-31 16:17:53.000 304 7846.55 966.66 53925.87 88888.00 2018-10-31 16:17:54.000 304 7846.54 966.70 53925.85 88888.00 2018-10-31 16:17:55.000 304 7846.55 966.72 53925.84 88888.00 2018-10-31 16:17:56.000 304 7846.56 966.74 53925.82 88888.00 2018-10-31 16:17:57.000 304 7846.57 966.77 53925.82 88888.00 2018-10-31 16:17:58.000 304 7846.59 966.80 53925.82 88888.00 2018-10-31 16:17:59.000 304 7846.60 966.84 53925.81 88888.00 2018-10-31 16:18:00.000 304 7846.61 966.87 53925.79 88888.00 2018-10-31 16:18:01.000 304 7846.63 966.89 53925.79 88888.00 2018-10-31 16:18:02.000 304 7846.66 966.90 53925.79 88888.00 2018-10-31 16:18:03.000 304 7846.67 966.93 53925.79 88888.00 2018-10-31 16:18:04.000 304 7846.70 966.97 53925.79 88888.00 2018-10-31 16:18:05.000 304 7846.73 967.00 53925.79 88888.00 2018-10-31 16:18:06.000 304 7846.76 967.02 53925.80 88888.00 2018-10-31 16:18:07.000 304 7846.79 967.05 53925.80 88888.00 2018-10-31 16:18:08.000 304 7846.83 967.09 53925.79 88888.00 2018-10-31 16:18:09.000 304 7846.86 967.11 53925.81 88888.00 2018-10-31 16:18:10.000 304 7846.89 967.13 53925.82 88888.00 2018-10-31 16:18:11.000 304 7846.92 967.15 53925.82 88888.00 2018-10-31 16:18:12.000 304 7846.95 967.16 53925.84 88888.00 2018-10-31 16:18:13.000 304 7846.98 967.19 53925.84 88888.00 2018-10-31 16:18:14.000 304 7847.02 967.22 53925.85 88888.00 2018-10-31 16:18:15.000 304 7847.06 967.24 53925.84 88888.00 2018-10-31 16:18:16.000 304 7847.09 967.27 53925.83 88888.00 2018-10-31 16:18:17.000 304 7847.13 967.31 53925.84 88888.00 2018-10-31 16:18:18.000 304 7847.17 967.33 53925.86 88888.00 2018-10-31 16:18:19.000 304 7847.22 967.36 53925.88 88888.00 2018-10-31 16:18:20.000 304 7847.25 967.38 53925.89 88888.00 2018-10-31 16:18:21.000 304 7847.27 967.40 53925.88 88888.00 2018-10-31 16:18:22.000 304 7847.30 967.43 53925.88 88888.00 2018-10-31 16:18:23.000 304 7847.34 967.46 53925.89 88888.00 2018-10-31 16:18:24.000 304 7847.39 967.49 53925.90 88888.00 2018-10-31 16:18:25.000 304 7847.42 967.51 53925.91 88888.00 2018-10-31 16:18:26.000 304 7847.45 967.54 53925.91 88888.00 2018-10-31 16:18:27.000 304 7847.49 967.57 53925.93 88888.00 2018-10-31 16:18:28.000 304 7847.53 967.59 53925.93 88888.00 2018-10-31 16:18:29.000 304 7847.58 967.61 53925.94 88888.00 2018-10-31 16:18:30.000 304 7847.62 967.63 53925.96 88888.00 2018-10-31 16:18:31.000 304 7847.65 967.65 53925.97 88888.00 2018-10-31 16:18:32.000 304 7847.69 967.66 53925.97 88888.00 2018-10-31 16:18:33.000 304 7847.73 967.68 53925.99 88888.00 2018-10-31 16:18:34.000 304 7847.77 967.70 53926.00 88888.00 2018-10-31 16:18:35.000 304 7847.80 967.72 53926.01 88888.00 2018-10-31 16:18:36.000 304 7847.82 967.74 53926.02 88888.00 2018-10-31 16:18:37.000 304 7847.85 967.74 53926.03 88888.00 2018-10-31 16:18:38.000 304 7847.89 967.73 53926.02 88888.00 2018-10-31 16:18:39.000 304 7847.92 967.74 53926.02 88888.00 2018-10-31 16:18:40.000 304 7847.94 967.75 53926.03 88888.00 2018-10-31 16:18:41.000 304 7847.97 967.75 53926.04 88888.00 2018-10-31 16:18:42.000 304 7848.00 967.73 53926.05 88888.00 2018-10-31 16:18:43.000 304 7848.04 967.71 53926.07 88888.00 2018-10-31 16:18:44.000 304 7848.07 967.70 53926.09 88888.00 2018-10-31 16:18:45.000 304 7848.09 967.71 53926.10 88888.00 2018-10-31 16:18:46.000 304 7848.12 967.68 53926.12 88888.00 2018-10-31 16:18:47.000 304 7848.15 967.65 53926.13 88888.00 2018-10-31 16:18:48.000 304 7848.16 967.63 53926.14 88888.00 2018-10-31 16:18:49.000 304 7848.17 967.61 53926.14 88888.00 2018-10-31 16:18:50.000 304 7848.20 967.59 53926.15 88888.00 2018-10-31 16:18:51.000 304 7848.21 967.58 53926.16 88888.00 2018-10-31 16:18:52.000 304 7848.22 967.56 53926.15 88888.00 2018-10-31 16:18:53.000 304 7848.24 967.52 53926.15 88888.00 2018-10-31 16:18:54.000 304 7848.25 967.50 53926.16 88888.00 2018-10-31 16:18:55.000 304 7848.26 967.47 53926.17 88888.00 2018-10-31 16:18:56.000 304 7848.28 967.44 53926.18 88888.00 2018-10-31 16:18:57.000 304 7848.30 967.41 53926.18 88888.00 2018-10-31 16:18:58.000 304 7848.31 967.40 53926.17 88888.00 2018-10-31 16:18:59.000 304 7848.32 967.39 53926.16 88888.00 2018-10-31 16:19:00.000 304 7848.32 967.36 53926.16 88888.00 2018-10-31 16:19:01.000 304 7848.33 967.35 53926.16 88888.00 2018-10-31 16:19:02.000 304 7848.33 967.35 53926.15 88888.00 2018-10-31 16:19:03.000 304 7848.34 967.34 53926.14 88888.00 2018-10-31 16:19:04.000 304 7848.33 967.32 53926.12 88888.00 2018-10-31 16:19:05.000 304 7848.32 967.31 53926.11 88888.00 2018-10-31 16:19:06.000 304 7848.32 967.30 53926.11 88888.00 2018-10-31 16:19:07.000 304 7848.31 967.29 53926.10 88888.00 2018-10-31 16:19:08.000 304 7848.30 967.27 53926.10 88888.00 2018-10-31 16:19:09.000 304 7848.30 967.26 53926.10 88888.00 2018-10-31 16:19:10.000 304 7848.31 967.26 53926.08 88888.00 2018-10-31 16:19:11.000 304 7848.30 967.26 53926.06 88888.00 2018-10-31 16:19:12.000 304 7848.28 967.25 53926.04 88888.00 2018-10-31 16:19:13.000 304 7848.25 967.23 53926.00 88888.00 2018-10-31 16:19:14.000 304 7848.24 967.23 53925.98 88888.00 2018-10-31 16:19:15.000 304 7848.24 967.23 53925.98 88888.00 2018-10-31 16:19:16.000 304 7848.21 967.21 53925.97 88888.00 2018-10-31 16:19:17.000 304 7848.18 967.21 53925.94 88888.00 2018-10-31 16:19:18.000 304 7848.17 967.22 53925.93 88888.00 2018-10-31 16:19:19.000 304 7848.15 967.22 53925.89 88888.00 2018-10-31 16:19:20.000 304 7848.13 967.20 53925.86 88888.00 2018-10-31 16:19:21.000 304 7848.11 967.20 53925.84 88888.00 2018-10-31 16:19:22.000 304 7848.08 967.19 53925.81 88888.00 2018-10-31 16:19:23.000 304 7848.04 967.18 53925.79 88888.00 2018-10-31 16:19:24.000 304 7848.00 967.15 53925.77 88888.00 2018-10-31 16:19:25.000 304 7847.98 967.12 53925.74 88888.00 2018-10-31 16:19:26.000 304 7847.94 967.11 53925.72 88888.00 2018-10-31 16:19:27.000 304 7847.91 967.10 53925.70 88888.00 2018-10-31 16:19:28.000 304 7847.87 967.08 53925.66 88888.00 2018-10-31 16:19:29.000 304 7847.83 967.04 53925.62 88888.00 2018-10-31 16:19:30.000 304 7847.81 967.03 53925.61 88888.00 2018-10-31 16:19:31.000 304 7847.79 967.02 53925.58 88888.00 2018-10-31 16:19:32.000 304 7847.76 967.00 53925.56 88888.00 2018-10-31 16:19:33.000 304 7847.74 966.98 53925.55 88888.00 2018-10-31 16:19:34.000 304 7847.72 966.98 53925.54 88888.00 2018-10-31 16:19:35.000 304 7847.69 966.97 53925.51 88888.00 2018-10-31 16:19:36.000 304 7847.66 966.94 53925.49 88888.00 2018-10-31 16:19:37.000 304 7847.64 966.93 53925.48 88888.00 2018-10-31 16:19:38.000 304 7847.61 966.93 53925.45 88888.00 2018-10-31 16:19:39.000 304 7847.59 966.92 53925.41 88888.00 2018-10-31 16:19:40.000 304 7847.54 966.91 53925.38 88888.00 2018-10-31 16:19:41.000 304 7847.50 966.89 53925.36 88888.00 2018-10-31 16:19:42.000 304 7847.46 966.85 53925.34 88888.00 2018-10-31 16:19:43.000 304 7847.44 966.83 53925.32 88888.00 2018-10-31 16:19:44.000 304 7847.41 966.82 53925.29 88888.00 2018-10-31 16:19:45.000 304 7847.38 966.81 53925.26 88888.00 2018-10-31 16:19:46.000 304 7847.36 966.80 53925.23 88888.00 2018-10-31 16:19:47.000 304 7847.33 966.78 53925.21 88888.00 2018-10-31 16:19:48.000 304 7847.28 966.75 53925.20 88888.00 2018-10-31 16:19:49.000 304 7847.24 966.71 53925.17 88888.00 2018-10-31 16:19:50.000 304 7847.21 966.69 53925.15 88888.00 2018-10-31 16:19:51.000 304 7847.18 966.67 53925.14 88888.00 2018-10-31 16:19:52.000 304 7847.14 966.65 53925.11 88888.00 2018-10-31 16:19:53.000 304 7847.10 966.63 53925.07 88888.00 2018-10-31 16:19:54.000 304 7847.06 966.59 53925.05 88888.00 2018-10-31 16:19:55.000 304 7847.02 966.57 53925.02 88888.00 2018-10-31 16:19:56.000 304 7846.97 966.54 53924.98 88888.00 2018-10-31 16:19:57.000 304 7846.94 966.50 53924.96 88888.00 2018-10-31 16:19:58.000 304 7846.90 966.47 53924.96 88888.00 2018-10-31 16:19:59.000 304 7846.86 966.44 53924.95 88888.00 2018-10-31 16:20:00.000 304 7846.82 966.41 53924.93 88888.00 2018-10-31 16:20:01.000 304 7846.80 966.37 53924.91 88888.00 2018-10-31 16:20:02.000 304 7846.79 966.34 53924.90 88888.00 2018-10-31 16:20:03.000 304 7846.77 966.32 53924.89 88888.00 2018-10-31 16:20:04.000 304 7846.74 966.31 53924.88 88888.00 2018-10-31 16:20:05.000 304 7846.72 966.27 53924.86 88888.00 2018-10-31 16:20:06.000 304 7846.69 966.24 53924.85 88888.00 2018-10-31 16:20:07.000 304 7846.65 966.23 53924.84 88888.00 2018-10-31 16:20:08.000 304 7846.63 966.21 53924.84 88888.00 2018-10-31 16:20:09.000 304 7846.62 966.18 53924.84 88888.00 2018-10-31 16:20:10.000 304 7846.60 966.16 53924.84 88888.00 2018-10-31 16:20:11.000 304 7846.57 966.11 53924.83 88888.00 2018-10-31 16:20:12.000 304 7846.54 966.07 53924.82 88888.00 2018-10-31 16:20:13.000 304 7846.53 966.04 53924.81 88888.00 2018-10-31 16:20:14.000 304 7846.51 966.00 53924.81 88888.00 2018-10-31 16:20:15.000 304 7846.50 965.96 53924.82 88888.00 2018-10-31 16:20:16.000 304 7846.51 965.92 53924.82 88888.00 2018-10-31 16:20:17.000 304 7846.51 965.88 53924.82 88888.00 2018-10-31 16:20:18.000 304 7846.50 965.85 53924.82 88888.00 2018-10-31 16:20:19.000 304 7846.49 965.81 53924.82 88888.00 2018-10-31 16:20:20.000 304 7846.47 965.76 53924.82 88888.00 2018-10-31 16:20:21.000 304 7846.45 965.71 53924.83 88888.00 2018-10-31 16:20:22.000 304 7846.46 965.68 53924.84 88888.00 2018-10-31 16:20:23.000 304 7846.46 965.66 53924.84 88888.00 2018-10-31 16:20:24.000 304 7846.45 965.64 53924.86 88888.00 2018-10-31 16:20:25.000 304 7846.45 965.61 53924.88 88888.00 2018-10-31 16:20:26.000 304 7846.45 965.57 53924.88 88888.00 2018-10-31 16:20:27.000 304 7846.45 965.53 53924.88 88888.00 2018-10-31 16:20:28.000 304 7846.46 965.50 53924.89 88888.00 2018-10-31 16:20:29.000 304 7846.49 965.49 53924.91 88888.00 2018-10-31 16:20:30.000 304 7846.51 965.48 53924.92 88888.00 2018-10-31 16:20:31.000 304 7846.50 965.45 53924.93 88888.00 2018-10-31 16:20:32.000 304 7846.51 965.41 53924.95 88888.00 2018-10-31 16:20:33.000 304 7846.52 965.39 53924.95 88888.00 2018-10-31 16:20:34.000 304 7846.53 965.37 53924.94 88888.00 2018-10-31 16:20:35.000 304 7846.53 965.35 53924.95 88888.00 2018-10-31 16:20:36.000 304 7846.53 965.33 53924.95 88888.00 2018-10-31 16:20:37.000 304 7846.53 965.31 53924.94 88888.00 2018-10-31 16:20:38.000 304 7846.53 965.30 53924.94 88888.00 2018-10-31 16:20:39.000 304 7846.53 965.29 53924.93 88888.00 2018-10-31 16:20:40.000 304 7846.53 965.27 53924.93 88888.00 2018-10-31 16:20:41.000 304 7846.51 965.27 53924.93 88888.00 2018-10-31 16:20:42.000 304 7846.50 965.26 53924.93 88888.00 2018-10-31 16:20:43.000 304 7846.50 965.23 53924.92 88888.00 2018-10-31 16:20:44.000 304 7846.48 965.21 53924.90 88888.00 2018-10-31 16:20:45.000 304 7846.47 965.20 53924.88 88888.00 2018-10-31 16:20:46.000 304 7846.45 965.20 53924.87 88888.00 2018-10-31 16:20:47.000 304 7846.43 965.20 53924.86 88888.00 2018-10-31 16:20:48.000 304 7846.42 965.21 53924.86 88888.00 2018-10-31 16:20:49.000 304 7846.41 965.20 53924.86 88888.00 2018-10-31 16:20:50.000 304 7846.40 965.19 53924.86 88888.00 2018-10-31 16:20:51.000 304 7846.40 965.18 53924.86 88888.00 2018-10-31 16:20:52.000 304 7846.41 965.19 53924.85 88888.00 2018-10-31 16:20:53.000 304 7846.41 965.20 53924.85 88888.00 2018-10-31 16:20:54.000 304 7846.40 965.21 53924.85 88888.00 2018-10-31 16:20:55.000 304 7846.39 965.21 53924.84 88888.00 2018-10-31 16:20:56.000 304 7846.39 965.22 53924.83 88888.00 2018-10-31 16:20:57.000 304 7846.39 965.22 53924.82 88888.00 2018-10-31 16:20:58.000 304 7846.38 965.23 53924.81 88888.00 2018-10-31 16:20:59.000 304 7846.37 965.25 53924.81 88888.00 2018-10-31 16:21:00.000 304 7846.36 965.25 53924.81 88888.00 2018-10-31 16:21:01.000 304 7846.35 965.26 53924.80 88888.00 2018-10-31 16:21:02.000 304 7846.35 965.29 53924.80 88888.00 2018-10-31 16:21:03.000 304 7846.35 965.31 53924.79 88888.00 2018-10-31 16:21:04.000 304 7846.34 965.32 53924.79 88888.00 2018-10-31 16:21:05.000 304 7846.32 965.33 53924.78 88888.00 2018-10-31 16:21:06.000 304 7846.32 965.34 53924.76 88888.00 2018-10-31 16:21:07.000 304 7846.32 965.35 53924.74 88888.00 2018-10-31 16:21:08.000 304 7846.32 965.37 53924.74 88888.00 2018-10-31 16:21:09.000 304 7846.31 965.38 53924.73 88888.00 2018-10-31 16:21:10.000 304 7846.29 965.40 53924.72 88888.00 2018-10-31 16:21:11.000 304 7846.27 965.39 53924.72 88888.00 2018-10-31 16:21:12.000 304 7846.26 965.39 53924.70 88888.00 2018-10-31 16:21:13.000 304 7846.25 965.41 53924.68 88888.00 2018-10-31 16:21:14.000 304 7846.23 965.42 53924.68 88888.00 2018-10-31 16:21:15.000 304 7846.22 965.42 53924.68 88888.00 2018-10-31 16:21:16.000 304 7846.21 965.43 53924.67 88888.00 2018-10-31 16:21:17.000 304 7846.19 965.44 53924.66 88888.00 2018-10-31 16:21:18.000 304 7846.18 965.44 53924.66 88888.00 2018-10-31 16:21:19.000 304 7846.18 965.44 53924.65 88888.00 2018-10-31 16:21:20.000 304 7846.17 965.45 53924.64 88888.00 2018-10-31 16:21:21.000 304 7846.14 965.45 53924.62 88888.00 2018-10-31 16:21:22.000 304 7846.13 965.44 53924.62 88888.00 2018-10-31 16:21:23.000 304 7846.13 965.43 53924.61 88888.00 2018-10-31 16:21:24.000 304 7846.11 965.43 53924.61 88888.00 2018-10-31 16:21:25.000 304 7846.09 965.44 53924.62 88888.00 2018-10-31 16:21:26.000 304 7846.08 965.45 53924.61 88888.00 2018-10-31 16:21:27.000 304 7846.07 965.43 53924.61 88888.00 2018-10-31 16:21:28.000 304 7846.06 965.42 53924.61 88888.00 2018-10-31 16:21:29.000 304 7846.04 965.41 53924.59 88888.00 2018-10-31 16:21:30.000 304 7846.03 965.39 53924.59 88888.00 2018-10-31 16:21:31.000 304 7846.01 965.38 53924.60 88888.00 2018-10-31 16:21:32.000 304 7846.01 965.36 53924.60 88888.00 2018-10-31 16:21:33.000 304 7846.01 965.36 53924.59 88888.00 2018-10-31 16:21:34.000 304 7846.00 965.35 53924.59 88888.00 2018-10-31 16:21:35.000 304 7845.98 965.32 53924.61 88888.00 2018-10-31 16:21:36.000 304 7845.97 965.31 53924.60 88888.00 2018-10-31 16:21:37.000 304 7845.96 965.29 53924.59 88888.00 2018-10-31 16:21:38.000 304 7845.94 965.26 53924.59 88888.00 2018-10-31 16:21:39.000 304 7845.92 965.23 53924.59 88888.00 2018-10-31 16:21:40.000 304 7845.92 965.22 53924.59 88888.00 2018-10-31 16:21:41.000 304 7845.91 965.20 53924.59 88888.00 2018-10-31 16:21:42.000 304 7845.90 965.18 53924.59 88888.00 2018-10-31 16:21:43.000 304 7845.90 965.17 53924.60 88888.00 2018-10-31 16:21:44.000 304 7845.90 965.17 53924.61 88888.00 2018-10-31 16:21:45.000 304 7845.88 965.16 53924.62 88888.00 2018-10-31 16:21:46.000 304 7845.87 965.14 53924.61 88888.00 2018-10-31 16:21:47.000 304 7845.88 965.12 53924.62 88888.00 2018-10-31 16:21:48.000 304 7845.88 965.11 53924.64 88888.00 2018-10-31 16:21:49.000 304 7845.88 965.10 53924.64 88888.00 2018-10-31 16:21:50.000 304 7845.90 965.11 53924.64 88888.00 2018-10-31 16:21:51.000 304 7845.91 965.10 53924.66 88888.00 2018-10-31 16:21:52.000 304 7845.92 965.09 53924.69 88888.00 2018-10-31 16:21:53.000 304 7845.94 965.08 53924.72 88888.00 2018-10-31 16:21:54.000 304 7845.97 965.07 53924.74 88888.00 2018-10-31 16:21:55.000 304 7845.99 965.06 53924.75 88888.00 2018-10-31 16:21:56.000 304 7846.00 965.04 53924.77 88888.00 2018-10-31 16:21:57.000 304 7846.01 965.03 53924.80 88888.00 2018-10-31 16:21:58.000 304 7846.04 965.03 53924.82 88888.00 2018-10-31 16:21:59.000 304 7846.06 965.02 53924.83 88888.00 2018-10-31 16:22:00.000 304 7846.08 965.00 53924.85 88888.00 2018-10-31 16:22:01.000 304 7846.12 965.01 53924.87 88888.00 2018-10-31 16:22:02.000 304 7846.14 965.01 53924.88 88888.00 2018-10-31 16:22:03.000 304 7846.15 965.01 53924.91 88888.00 2018-10-31 16:22:04.000 304 7846.16 965.00 53924.93 88888.00 2018-10-31 16:22:05.000 304 7846.18 965.00 53924.93 88888.00 2018-10-31 16:22:06.000 304 7846.19 965.01 53924.92 88888.00 2018-10-31 16:22:07.000 304 7846.21 965.02 53924.94 88888.00 2018-10-31 16:22:08.000 304 7846.24 965.02 53924.96 88888.00 2018-10-31 16:22:09.000 304 7846.26 965.02 53924.98 88888.00 2018-10-31 16:22:10.000 304 7846.26 965.03 53924.99 88888.00 2018-10-31 16:22:11.000 304 7846.27 965.02 53925.01 88888.00 2018-10-31 16:22:12.000 304 7846.28 965.01 53925.02 88888.00 2018-10-31 16:22:13.000 304 7846.27 965.00 53925.02 88888.00 2018-10-31 16:22:14.000 304 7846.27 965.01 53925.02 88888.00 2018-10-31 16:22:15.000 304 7846.28 965.01 53925.03 88888.00 2018-10-31 16:22:16.000 304 7846.31 965.00 53925.05 88888.00 2018-10-31 16:22:17.000 304 7846.34 965.02 53925.06 88888.00 2018-10-31 16:22:18.000 304 7846.35 965.03 53925.06 88888.00 2018-10-31 16:22:19.000 304 7846.35 965.02 53925.07 88888.00 2018-10-31 16:22:20.000 304 7846.35 965.00 53925.08 88888.00 2018-10-31 16:22:21.000 304 7846.35 965.00 53925.08 88888.00 2018-10-31 16:22:22.000 304 7846.35 964.99 53925.08 88888.00 2018-10-31 16:22:23.000 304 7846.34 964.96 53925.09 88888.00 2018-10-31 16:22:24.000 304 7846.33 964.94 53925.09 88888.00 2018-10-31 16:22:25.000 304 7846.32 964.94 53925.09 88888.00 2018-10-31 16:22:26.000 304 7846.33 964.94 53925.11 88888.00 2018-10-31 16:22:27.000 304 7846.34 964.92 53925.11 88888.00 2018-10-31 16:22:28.000 304 7846.34 964.91 53925.12 88888.00 2018-10-31 16:22:29.000 304 7846.33 964.89 53925.13 88888.00 2018-10-31 16:22:30.000 304 7846.31 964.85 53925.14 88888.00 2018-10-31 16:22:31.000 304 7846.31 964.83 53925.13 88888.00 2018-10-31 16:22:32.000 304 7846.29 964.81 53925.13 88888.00 2018-10-31 16:22:33.000 304 7846.29 964.79 53925.14 88888.00 2018-10-31 16:22:34.000 304 7846.29 964.78 53925.14 88888.00 2018-10-31 16:22:35.000 304 7846.30 964.77 53925.14 88888.00 2018-10-31 16:22:36.000 304 7846.30 964.75 53925.16 88888.00 2018-10-31 16:22:37.000 304 7846.30 964.73 53925.18 88888.00 2018-10-31 16:22:38.000 304 7846.29 964.72 53925.18 88888.00 2018-10-31 16:22:39.000 304 7846.28 964.70 53925.19 88888.00 2018-10-31 16:22:40.000 304 7846.28 964.68 53925.19 88888.00 2018-10-31 16:22:41.000 304 7846.28 964.67 53925.19 88888.00 2018-10-31 16:22:42.000 304 7846.28 964.66 53925.19 88888.00 2018-10-31 16:22:43.000 304 7846.27 964.64 53925.20 88888.00 2018-10-31 16:22:44.000 304 7846.27 964.63 53925.20 88888.00 2018-10-31 16:22:45.000 304 7846.28 964.62 53925.20 88888.00 2018-10-31 16:22:46.000 304 7846.28 964.59 53925.21 88888.00 2018-10-31 16:22:47.000 304 7846.28 964.59 53925.22 88888.00 2018-10-31 16:22:48.000 304 7846.29 964.59 53925.23 88888.00 2018-10-31 16:22:49.000 304 7846.29 964.58 53925.24 88888.00 2018-10-31 16:22:50.000 304 7846.30 964.55 53925.25 88888.00 2018-10-31 16:22:51.000 304 7846.31 964.53 53925.25 88888.00 2018-10-31 16:22:52.000 304 7846.32 964.52 53925.25 88888.00 2018-10-31 16:22:53.000 304 7846.32 964.51 53925.25 88888.00 2018-10-31 16:22:54.000 304 7846.32 964.50 53925.25 88888.00 2018-10-31 16:22:55.000 304 7846.31 964.48 53925.25 88888.00 2018-10-31 16:22:56.000 304 7846.31 964.46 53925.26 88888.00 2018-10-31 16:22:57.000 304 7846.32 964.44 53925.26 88888.00 2018-10-31 16:22:58.000 304 7846.33 964.43 53925.25 88888.00 2018-10-31 16:22:59.000 304 7846.32 964.43 53925.27 88888.00 2018-10-31 16:23:00.000 304 7846.31 964.40 53925.27 88888.00 2018-10-31 16:23:01.000 304 7846.31 964.37 53925.28 88888.00 2018-10-31 16:23:02.000 304 7846.32 964.35 53925.29 88888.00 2018-10-31 16:23:03.000 304 7846.34 964.33 53925.30 88888.00 2018-10-31 16:23:04.000 304 7846.35 964.30 53925.30 88888.00 2018-10-31 16:23:05.000 304 7846.36 964.28 53925.30 88888.00 2018-10-31 16:23:06.000 304 7846.37 964.27 53925.32 88888.00 2018-10-31 16:23:07.000 304 7846.38 964.25 53925.33 88888.00 2018-10-31 16:23:08.000 304 7846.40 964.24 53925.34 88888.00 2018-10-31 16:23:09.000 304 7846.42 964.24 53925.35 88888.00 2018-10-31 16:23:10.000 304 7846.44 964.22 53925.35 88888.00 2018-10-31 16:23:11.000 304 7846.45 964.21 53925.36 88888.00 2018-10-31 16:23:12.000 304 7846.46 964.20 53925.38 88888.00 2018-10-31 16:23:13.000 304 7846.49 964.18 53925.38 88888.00 2018-10-31 16:23:14.000 304 7846.50 964.17 53925.39 88888.00 2018-10-31 16:23:15.000 304 7846.51 964.15 53925.40 88888.00 2018-10-31 16:23:16.000 304 7846.53 964.14 53925.41 88888.00 2018-10-31 16:23:17.000 304 7846.55 964.15 53925.42 88888.00 2018-10-31 16:23:18.000 304 7846.57 964.15 53925.43 88888.00 2018-10-31 16:23:19.000 304 7846.61 964.14 53925.45 88888.00 2018-10-31 16:23:20.000 304 7846.63 964.15 53925.46 88888.00 2018-10-31 16:23:21.000 304 7846.66 964.13 53925.47 88888.00 2018-10-31 16:23:22.000 304 7846.69 964.13 53925.50 88888.00 2018-10-31 16:23:23.000 304 7846.73 964.15 53925.52 88888.00 2018-10-31 16:23:24.000 304 7846.77 964.16 53925.54 88888.00 2018-10-31 16:23:25.000 304 7846.80 964.16 53925.55 88888.00 2018-10-31 16:23:26.000 304 7846.83 964.17 53925.56 88888.00 2018-10-31 16:23:27.000 304 7846.87 964.18 53925.57 88888.00 2018-10-31 16:23:28.000 304 7846.90 964.20 53925.59 88888.00 2018-10-31 16:23:29.000 304 7846.92 964.22 53925.59 88888.00 2018-10-31 16:23:30.000 304 7846.94 964.23 53925.58 88888.00 2018-10-31 16:23:31.000 304 7846.96 964.24 53925.59 88888.00 2018-10-31 16:23:32.000 304 7846.97 964.22 53925.58 88888.00 2018-10-31 16:23:33.000 304 7846.98 964.23 53925.59 88888.00 2018-10-31 16:23:34.000 304 7846.98 964.24 53925.60 88888.00 2018-10-31 16:23:35.000 304 7846.98 964.23 53925.63 88888.00 2018-10-31 16:23:36.000 304 7847.02 964.26 53925.64 88888.00 2018-10-31 16:23:37.000 304 7847.05 964.31 53925.64 88888.00 2018-10-31 16:23:38.000 304 7847.07 964.33 53925.64 88888.00 2018-10-31 16:23:39.000 304 7847.10 964.35 53925.66 88888.00 2018-10-31 16:23:40.000 304 7847.13 964.38 53925.66 88888.00 2018-10-31 16:23:41.000 304 7847.15 964.40 53925.66 88888.00 2018-10-31 16:23:42.000 304 7847.18 964.43 53925.68 88888.00 2018-10-31 16:23:43.000 304 7847.21 964.48 53925.68 88888.00 2018-10-31 16:23:44.000 304 7847.24 964.52 53925.68 88888.00 2018-10-31 16:23:45.000 304 7847.27 964.54 53925.68 88888.00 2018-10-31 16:23:46.000 304 7847.28 964.57 53925.67 88888.00 2018-10-31 16:23:47.000 304 7847.30 964.59 53925.66 88888.00 2018-10-31 16:23:48.000 304 7847.32 964.62 53925.66 88888.00 2018-10-31 16:23:49.000 304 7847.33 964.65 53925.66 88888.00 2018-10-31 16:23:50.000 304 7847.34 964.69 53925.66 88888.00 2018-10-31 16:23:51.000 304 7847.37 964.71 53925.66 88888.00 2018-10-31 16:23:52.000 304 7847.40 964.74 53925.67 88888.00 2018-10-31 16:23:53.000 304 7847.44 964.78 53925.67 88888.00 2018-10-31 16:23:54.000 304 7847.46 964.82 53925.68 88888.00 2018-10-31 16:23:55.000 304 7847.49 964.85 53925.69 88888.00 2018-10-31 16:23:56.000 304 7847.53 964.88 53925.70 88888.00 2018-10-31 16:23:57.000 304 7847.55 964.91 53925.70 88888.00 2018-10-31 16:23:58.000 304 7847.56 964.93 53925.70 88888.00 2018-10-31 16:23:59.000 304 7847.58 964.94 53925.71 88888.00 2018-10-31 16:24:00.000 304 7847.61 964.97 53925.72 88888.00 2018-10-31 16:24:01.000 304 7847.64 965.01 53925.72 88888.00 2018-10-31 16:24:02.000 304 7847.64 965.02 53925.72 88888.00 2018-10-31 16:24:03.000 304 7847.63 965.02 53925.72 88888.00 2018-10-31 16:24:04.000 304 7847.63 965.03 53925.72 88888.00 2018-10-31 16:24:05.000 304 7847.65 965.04 53925.71 88888.00 2018-10-31 16:24:06.000 304 7847.66 965.05 53925.70 88888.00 2018-10-31 16:24:07.000 304 7847.65 965.06 53925.68 88888.00 2018-10-31 16:24:08.000 304 7847.65 965.08 53925.68 88888.00 2018-10-31 16:24:09.000 304 7847.65 965.07 53925.67 88888.00 2018-10-31 16:24:10.000 304 7847.64 965.06 53925.67 88888.00 2018-10-31 16:24:11.000 304 7847.63 965.06 53925.67 88888.00 2018-10-31 16:24:12.000 304 7847.62 965.06 53925.67 88888.00 2018-10-31 16:24:13.000 304 7847.61 965.05 53925.67 88888.00 2018-10-31 16:24:14.000 304 7847.61 965.04 53925.67 88888.00 2018-10-31 16:24:15.000 304 7847.59 965.04 53925.66 88888.00 2018-10-31 16:24:16.000 304 7847.58 965.04 53925.67 88888.00 2018-10-31 16:24:17.000 304 7847.59 965.04 53925.68 88888.00 2018-10-31 16:24:18.000 304 7847.59 965.05 53925.68 88888.00 2018-10-31 16:24:19.000 304 7847.58 965.06 53925.68 88888.00 2018-10-31 16:24:20.000 304 7847.58 965.06 53925.68 88888.00 2018-10-31 16:24:21.000 304 7847.59 965.06 53925.69 88888.00 2018-10-31 16:24:22.000 304 7847.59 965.06 53925.69 88888.00 2018-10-31 16:24:23.000 304 7847.58 965.07 53925.68 88888.00 2018-10-31 16:24:24.000 304 7847.57 965.07 53925.68 88888.00 2018-10-31 16:24:25.000 304 7847.56 965.07 53925.66 88888.00 2018-10-31 16:24:26.000 304 7847.55 965.07 53925.66 88888.00 2018-10-31 16:24:27.000 304 7847.55 965.05 53925.66 88888.00 2018-10-31 16:24:28.000 304 7847.54 965.04 53925.68 88888.00 2018-10-31 16:24:29.000 304 7847.53 965.06 53925.70 88888.00 2018-10-31 16:24:30.000 304 7847.54 965.05 53925.70 88888.00 2018-10-31 16:24:31.000 304 7847.54 965.03 53925.71 88888.00 2018-10-31 16:24:32.000 304 7847.56 965.04 53925.73 88888.00 2018-10-31 16:24:33.000 304 7847.56 965.06 53925.73 88888.00 2018-10-31 16:24:34.000 304 7847.54 965.05 53925.73 88888.00 2018-10-31 16:24:35.000 304 7847.53 965.03 53925.72 88888.00 2018-10-31 16:24:36.000 304 7847.52 965.01 53925.70 88888.00 2018-10-31 16:24:37.000 304 7847.50 964.99 53925.70 88888.00 2018-10-31 16:24:38.000 304 7847.48 964.97 53925.70 88888.00 2018-10-31 16:24:39.000 304 7847.46 964.95 53925.69 88888.00 2018-10-31 16:24:40.000 304 7847.45 964.94 53925.70 88888.00 2018-10-31 16:24:41.000 304 7847.44 964.95 53925.69 88888.00 2018-10-31 16:24:42.000 304 7847.42 964.93 53925.67 88888.00 2018-10-31 16:24:43.000 304 7847.41 964.91 53925.67 88888.00 2018-10-31 16:24:44.000 304 7847.42 964.91 53925.68 88888.00 2018-10-31 16:24:45.000 304 7847.44 964.92 53925.69 88888.00 2018-10-31 16:24:46.000 304 7847.45 964.92 53925.71 88888.00 2018-10-31 16:24:47.000 304 7847.44 964.91 53925.70 88888.00 2018-10-31 16:24:48.000 304 7847.44 964.89 53925.70 88888.00 2018-10-31 16:24:49.000 304 7847.42 964.87 53925.70 88888.00 2018-10-31 16:24:50.000 304 7847.41 964.84 53925.70 88888.00 2018-10-31 16:24:51.000 304 7847.40 964.82 53925.70 88888.00 2018-10-31 16:24:52.000 304 7847.38 964.79 53925.69 88888.00 2018-10-31 16:24:53.000 304 7847.36 964.78 53925.68 88888.00 2018-10-31 16:24:54.000 304 7847.36 964.76 53925.67 88888.00 2018-10-31 16:24:55.000 304 7847.36 964.73 53925.64 88888.00 2018-10-31 16:24:56.000 304 7847.33 964.71 53925.61 88888.00 2018-10-31 16:24:57.000 304 7847.32 964.69 53925.61 88888.00 2018-10-31 16:24:58.000 304 7847.32 964.66 53925.62 88888.00 2018-10-31 16:24:59.000 304 7847.31 964.64 53925.62 88888.00 2018-10-31 16:25:00.000 304 7847.31 964.61 53925.62 88888.00 2018-10-31 16:25:01.000 304 7847.33 964.58 53925.62 88888.00 2018-10-31 16:25:02.000 304 7847.34 964.56 53925.63 88888.00 2018-10-31 16:25:03.000 304 7847.35 964.54 53925.64 88888.00 2018-10-31 16:25:04.000 304 7847.37 964.52 53925.65 88888.00 2018-10-31 16:25:05.000 304 7847.38 964.50 53925.66 88888.00 2018-10-31 16:25:06.000 304 7847.40 964.48 53925.67 88888.00 2018-10-31 16:25:07.000 304 7847.40 964.46 53925.67 88888.00 2018-10-31 16:25:08.000 304 7847.40 964.43 53925.66 88888.00 2018-10-31 16:25:09.000 304 7847.40 964.41 53925.66 88888.00 2018-10-31 16:25:10.000 304 7847.39 964.39 53925.65 88888.00 2018-10-31 16:25:11.000 304 7847.39 964.36 53925.66 88888.00 2018-10-31 16:25:12.000 304 7847.39 964.34 53925.66 88888.00 2018-10-31 16:25:13.000 304 7847.40 964.31 53925.66 88888.00 2018-10-31 16:25:14.000 304 7847.40 964.30 53925.64 88888.00 2018-10-31 16:25:15.000 304 7847.40 964.30 53925.64 88888.00 2018-10-31 16:25:16.000 304 7847.40 964.28 53925.64 88888.00 2018-10-31 16:25:17.000 304 7847.40 964.27 53925.63 88888.00 2018-10-31 16:25:18.000 304 7847.40 964.25 53925.63 88888.00 2018-10-31 16:25:19.000 304 7847.42 964.22 53925.65 88888.00 2018-10-31 16:25:20.000 304 7847.44 964.20 53925.66 88888.00 2018-10-31 16:25:21.000 304 7847.45 964.19 53925.67 88888.00 2018-10-31 16:25:22.000 304 7847.47 964.19 53925.68 88888.00 2018-10-31 16:25:23.000 304 7847.50 964.17 53925.69 88888.00 2018-10-31 16:25:24.000 304 7847.53 964.16 53925.70 88888.00 2018-10-31 16:25:25.000 304 7847.56 964.16 53925.71 88888.00 2018-10-31 16:25:26.000 304 7847.57 964.17 53925.72 88888.00 2018-10-31 16:25:27.000 304 7847.59 964.17 53925.72 88888.00 2018-10-31 16:25:28.000 304 7847.62 964.17 53925.73 88888.00 2018-10-31 16:25:29.000 304 7847.64 964.16 53925.73 88888.00 2018-10-31 16:25:30.000 304 7847.66 964.16 53925.73 88888.00 2018-10-31 16:25:31.000 304 7847.68 964.16 53925.73 88888.00 2018-10-31 16:25:32.000 304 7847.70 964.15 53925.74 88888.00 2018-10-31 16:25:33.000 304 7847.72 964.15 53925.76 88888.00 2018-10-31 16:25:34.000 304 7847.76 964.14 53925.79 88888.00 2018-10-31 16:25:35.000 304 7847.81 964.14 53925.82 88888.00 2018-10-31 16:25:36.000 304 7847.85 964.14 53925.84 88888.00 2018-10-31 16:25:37.000 304 7847.89 964.13 53925.85 88888.00 2018-10-31 16:25:38.000 304 7847.93 964.14 53925.86 88888.00 2018-10-31 16:25:39.000 304 7847.98 964.14 53925.89 88888.00 2018-10-31 16:25:40.000 304 7848.04 964.15 53925.92 88888.00 2018-10-31 16:25:41.000 304 7848.08 964.16 53925.94 88888.00 2018-10-31 16:25:42.000 304 7848.13 964.18 53925.96 88888.00 2018-10-31 16:25:43.000 304 7848.19 964.20 53926.00 88888.00 2018-10-31 16:25:44.000 304 7848.23 964.21 53926.02 88888.00 2018-10-31 16:25:45.000 304 7848.26 964.23 53926.04 88888.00 2018-10-31 16:25:46.000 304 7848.31 964.24 53926.06 88888.00 2018-10-31 16:25:47.000 304 7848.36 964.25 53926.08 88888.00 2018-10-31 16:25:48.000 304 7848.41 964.28 53926.09 88888.00 2018-10-31 16:25:49.000 304 7848.46 964.30 53926.10 88888.00 2018-10-31 16:25:50.000 304 7848.50 964.30 53926.11 88888.00 2018-10-31 16:25:51.000 304 7848.55 964.31 53926.14 88888.00 2018-10-31 16:25:52.000 304 7848.61 964.33 53926.17 88888.00 2018-10-31 16:25:53.000 304 7848.68 964.36 53926.20 88888.00 2018-10-31 16:25:54.000 304 7848.73 964.39 53926.21 88888.00 2018-10-31 16:25:55.000 304 7848.79 964.41 53926.23 88888.00 2018-10-31 16:25:56.000 304 7848.84 964.43 53926.25 88888.00 2018-10-31 16:25:57.000 304 7848.89 964.45 53926.27 88888.00 2018-10-31 16:25:58.000 304 7848.95 964.46 53926.29 88888.00 2018-10-31 16:25:59.000 304 7849.00 964.47 53926.31 88888.00 2018-10-31 16:26:00.000 304 7849.04 964.49 53926.34 88888.00 2018-10-31 16:26:01.000 304 7849.08 964.50 53926.34 88888.00 2018-10-31 16:26:02.000 304 7849.11 964.51 53926.36 88888.00 2018-10-31 16:26:03.000 304 7849.17 964.54 53926.38 88888.00 2018-10-31 16:26:04.000 304 7849.22 964.57 53926.40 88888.00 2018-10-31 16:26:05.000 304 7849.26 964.58 53926.40 88888.00 2018-10-31 16:26:06.000 304 7849.30 964.59 53926.42 88888.00 2018-10-31 16:26:07.000 304 7849.36 964.62 53926.45 88888.00 2018-10-31 16:26:08.000 304 7849.40 964.66 53926.48 88888.00 2018-10-31 16:26:09.000 304 7849.45 964.68 53926.51 88888.00 2018-10-31 16:26:10.000 304 7849.51 964.70 53926.54 88888.00 2018-10-31 16:26:11.000 304 7849.56 964.70 53926.57 88888.00 2018-10-31 16:26:12.000 304 7849.61 964.70 53926.61 88888.00 2018-10-31 16:26:13.000 304 7849.65 964.71 53926.64 88888.00 2018-10-31 16:26:14.000 304 7849.71 964.73 53926.68 88888.00 2018-10-31 16:26:15.000 304 7849.80 964.77 53926.72 88888.00 2018-10-31 16:26:16.000 304 7849.88 964.79 53926.77 88888.00 2018-10-31 16:26:17.000 304 7849.95 964.80 53926.79 88888.00 2018-10-31 16:26:18.000 304 7850.01 964.83 53926.83 88888.00 2018-10-31 16:26:19.000 304 7850.08 964.84 53926.88 88888.00 2018-10-31 16:26:20.000 304 7850.15 964.84 53926.91 88888.00 2018-10-31 16:26:21.000 304 7850.21 964.84 53926.94 88888.00 2018-10-31 16:26:22.000 304 7850.25 964.84 53926.98 88888.00 2018-10-31 16:26:23.000 304 7850.31 964.85 53927.02 88888.00 2018-10-31 16:26:24.000 304 7850.39 964.86 53927.05 88888.00 2018-10-31 16:26:25.000 304 7850.45 964.87 53927.10 88888.00 2018-10-31 16:26:26.000 304 7850.52 964.88 53927.14 88888.00 2018-10-31 16:26:27.000 304 7850.60 964.89 53927.20 88888.00 2018-10-31 16:26:28.000 304 7850.69 964.90 53927.25 88888.00 2018-10-31 16:26:29.000 304 7850.77 964.92 53927.30 88888.00 2018-10-31 16:26:30.000 304 7850.83 964.93 53927.34 88888.00 2018-10-31 16:26:31.000 304 7850.88 964.94 53927.38 88888.00 2018-10-31 16:26:32.000 304 7850.95 964.95 53927.41 88888.00 2018-10-31 16:26:33.000 304 7851.02 964.95 53927.45 88888.00 2018-10-31 16:26:34.000 304 7851.08 964.97 53927.50 88888.00 2018-10-31 16:26:35.000 304 7851.14 965.00 53927.54 88888.00 2018-10-31 16:26:36.000 304 7851.19 965.02 53927.58 88888.00 2018-10-31 16:26:37.000 304 7851.24 965.03 53927.62 88888.00 2018-10-31 16:26:38.000 304 7851.31 965.06 53927.66 88888.00 2018-10-31 16:26:39.000 304 7851.38 965.08 53927.71 88888.00 2018-10-31 16:26:40.000 304 7851.44 965.10 53927.75 88888.00 2018-10-31 16:26:41.000 304 7851.49 965.12 53927.78 88888.00 2018-10-31 16:26:42.000 304 7851.54 965.16 53927.81 88888.00 2018-10-31 16:26:43.000 304 7851.58 965.19 53927.84 88888.00 2018-10-31 16:26:44.000 304 7851.63 965.21 53927.88 88888.00 2018-10-31 16:26:45.000 304 7851.70 965.23 53927.92 88888.00 2018-10-31 16:26:46.000 304 7851.76 965.26 53927.95 88888.00 2018-10-31 16:26:47.000 304 7851.80 965.29 53927.98 88888.00 2018-10-31 16:26:48.000 304 7851.85 965.31 53928.02 88888.00 2018-10-31 16:26:49.000 304 7851.90 965.34 53928.05 88888.00 2018-10-31 16:26:50.000 304 7851.95 965.35 53928.08 88888.00 2018-10-31 16:26:51.000 304 7851.99 965.35 53928.12 88888.00 2018-10-31 16:26:52.000 304 7852.05 965.37 53928.18 88888.00 2018-10-31 16:26:53.000 304 7852.11 965.41 53928.21 88888.00 2018-10-31 16:26:54.000 304 7852.16 965.44 53928.23 88888.00 2018-10-31 16:26:55.000 304 7852.19 965.46 53928.25 88888.00 2018-10-31 16:26:56.000 304 7852.23 965.49 53928.28 88888.00 2018-10-31 16:26:57.000 304 7852.27 965.53 53928.32 88888.00 2018-10-31 16:26:58.000 304 7852.30 965.56 53928.34 88888.00 2018-10-31 16:26:59.000 304 7852.31 965.57 53928.36 88888.00 2018-10-31 16:27:00.000 304 7852.34 965.59 53928.38 88888.00 2018-10-31 16:27:01.000 304 7852.37 965.62 53928.39 88888.00 2018-10-31 16:27:02.000 304 7852.38 965.63 53928.41 88888.00 2018-10-31 16:27:03.000 304 7852.39 965.65 53928.42 88888.00 2018-10-31 16:27:04.000 304 7852.41 965.66 53928.43 88888.00 2018-10-31 16:27:05.000 304 7852.41 965.66 53928.43 88888.00 2018-10-31 16:27:06.000 304 7852.40 965.67 53928.44 88888.00 2018-10-31 16:27:07.000 304 7852.39 965.68 53928.46 88888.00 2018-10-31 16:27:08.000 304 7852.40 965.69 53928.48 88888.00 2018-10-31 16:27:09.000 304 7852.42 965.68 53928.49 88888.00 2018-10-31 16:27:10.000 304 7852.44 965.68 53928.52 88888.00 2018-10-31 16:27:11.000 304 7852.47 965.72 53928.54 88888.00 2018-10-31 16:27:12.000 304 7852.49 965.75 53928.56 88888.00 2018-10-31 16:27:13.000 304 7852.49 965.77 53928.55 88888.00 2018-10-31 16:27:14.000 304 7852.50 965.78 53928.56 88888.00 2018-10-31 16:27:15.000 304 7852.51 965.80 53928.58 88888.00 2018-10-31 16:27:16.000 304 7852.50 965.84 53928.59 88888.00 2018-10-31 16:27:17.000 304 7852.50 965.87 53928.60 88888.00 2018-10-31 16:27:18.000 304 7852.50 965.87 53928.61 88888.00 2018-10-31 16:27:19.000 304 7852.51 965.87 53928.59 88888.00 2018-10-31 16:27:20.000 304 7852.49 965.87 53928.59 88888.00 2018-10-31 16:27:21.000 304 7852.48 965.88 53928.60 88888.00 2018-10-31 16:27:22.000 304 7852.48 965.89 53928.60 88888.00 2018-10-31 16:27:23.000 304 7852.47 965.90 53928.59 88888.00 2018-10-31 16:27:24.000 304 7852.45 965.91 53928.59 88888.00 2018-10-31 16:27:25.000 304 7852.43 965.92 53928.59 88888.00 2018-10-31 16:27:26.000 304 7852.41 965.92 53928.60 88888.00 2018-10-31 16:27:27.000 304 7852.39 965.92 53928.60 88888.00 2018-10-31 16:27:28.000 304 7852.37 965.92 53928.60 88888.00 2018-10-31 16:27:29.000 304 7852.37 965.93 53928.60 88888.00 2018-10-31 16:27:30.000 304 7852.35 965.95 53928.61 88888.00 2018-10-31 16:27:31.000 304 7852.34 965.95 53928.62 88888.00 2018-10-31 16:27:32.000 304 7852.32 965.95 53928.63 88888.00 2018-10-31 16:27:33.000 304 7852.32 965.96 53928.65 88888.00 2018-10-31 16:27:34.000 304 7852.33 965.97 53928.66 88888.00 2018-10-31 16:27:35.000 304 7852.33 965.97 53928.67 88888.00 2018-10-31 16:27:36.000 304 7852.32 965.96 53928.68 88888.00 2018-10-31 16:27:37.000 304 7852.32 965.98 53928.69 88888.00 2018-10-31 16:27:38.000 304 7852.32 965.99 53928.71 88888.00 2018-10-31 16:27:39.000 304 7852.33 965.99 53928.72 88888.00 2018-10-31 16:27:40.000 304 7852.33 965.99 53928.73 88888.00 2018-10-31 16:27:41.000 304 7852.32 965.99 53928.73 88888.00 2018-10-31 16:27:42.000 304 7852.30 965.99 53928.74 88888.00 2018-10-31 16:27:43.000 304 7852.30 966.00 53928.75 88888.00 2018-10-31 16:27:44.000 304 7852.29 966.00 53928.77 88888.00 2018-10-31 16:27:45.000 304 7852.28 966.00 53928.78 88888.00 2018-10-31 16:27:46.000 304 7852.27 966.01 53928.79 88888.00 2018-10-31 16:27:47.000 304 7852.27 966.02 53928.80 88888.00 2018-10-31 16:27:48.000 304 7852.28 966.04 53928.81 88888.00 2018-10-31 16:27:49.000 304 7852.28 966.06 53928.82 88888.00 2018-10-31 16:27:50.000 304 7852.28 966.07 53928.82 88888.00 2018-10-31 16:27:51.000 304 7852.28 966.07 53928.84 88888.00 2018-10-31 16:27:52.000 304 7852.28 966.10 53928.86 88888.00 2018-10-31 16:27:53.000 304 7852.29 966.13 53928.88 88888.00 2018-10-31 16:27:54.000 304 7852.29 966.14 53928.91 88888.00 2018-10-31 16:27:55.000 304 7852.29 966.16 53928.93 88888.00 2018-10-31 16:27:56.000 304 7852.30 966.18 53928.95 88888.00 2018-10-31 16:27:57.000 304 7852.33 966.19 53928.98 88888.00 2018-10-31 16:27:58.000 304 7852.34 966.21 53928.99 88888.00 2018-10-31 16:27:59.000 304 7852.35 966.25 53929.00 88888.00 2018-10-31 16:28:00.000 304 7852.36 966.28 53929.01 88888.00 2018-10-31 16:28:01.000 304 7852.37 966.29 53929.03 88888.00 2018-10-31 16:28:02.000 304 7852.37 966.30 53929.05 88888.00 2018-10-31 16:28:03.000 304 7852.37 966.32 53929.06 88888.00 2018-10-31 16:28:04.000 304 7852.37 966.34 53929.08 88888.00 2018-10-31 16:28:05.000 304 7852.40 966.36 53929.10 88888.00 2018-10-31 16:28:06.000 304 7852.41 966.39 53929.12 88888.00 2018-10-31 16:28:07.000 304 7852.42 966.42 53929.15 88888.00 2018-10-31 16:28:08.000 304 7852.44 966.45 53929.17 88888.00 2018-10-31 16:28:09.000 304 7852.46 966.48 53929.19 88888.00 2018-10-31 16:28:10.000 304 7852.48 966.52 53929.21 88888.00 2018-10-31 16:28:11.000 304 7852.51 966.55 53929.25 88888.00 2018-10-31 16:28:12.000 304 7852.54 966.58 53929.27 88888.00 2018-10-31 16:28:13.000 304 7852.56 966.62 53929.30 88888.00 2018-10-31 16:28:14.000 304 7852.58 966.67 53929.32 88888.00 2018-10-31 16:28:15.000 304 7852.61 966.72 53929.34 88888.00 2018-10-31 16:28:16.000 304 7852.62 966.76 53929.36 88888.00 2018-10-31 16:28:17.000 304 7852.64 966.80 53929.39 88888.00 2018-10-31 16:28:18.000 304 7852.67 966.84 53929.41 88888.00 2018-10-31 16:28:19.000 304 7852.70 966.87 53929.43 88888.00 2018-10-31 16:28:20.000 304 7852.71 966.91 53929.47 88888.00 2018-10-31 16:28:21.000 304 7852.73 966.95 53929.50 88888.00 2018-10-31 16:28:22.000 304 7852.78 966.97 53929.53 88888.00 2018-10-31 16:28:23.000 304 7852.82 967.02 53929.54 88888.00 2018-10-31 16:28:24.000 304 7852.83 967.07 53929.57 88888.00 2018-10-31 16:28:25.000 304 7852.84 967.11 53929.59 88888.00 2018-10-31 16:28:26.000 304 7852.87 967.14 53929.62 88888.00 2018-10-31 16:28:27.000 304 7852.90 967.18 53929.65 88888.00 2018-10-31 16:28:28.000 304 7852.94 967.23 53929.70 88888.00 2018-10-31 16:28:29.000 304 7852.97 967.27 53929.73 88888.00 2018-10-31 16:28:30.000 304 7853.01 967.30 53929.77 88888.00 2018-10-31 16:28:31.000 304 7853.04 967.35 53929.82 88888.00 2018-10-31 16:28:32.000 304 7853.05 967.41 53929.86 88888.00 2018-10-31 16:28:33.000 304 7853.08 967.45 53929.91 88888.00 2018-10-31 16:28:34.000 304 7853.14 967.50 53929.95 88888.00 2018-10-31 16:28:35.000 304 7853.20 967.55 53930.00 88888.00 2018-10-31 16:28:36.000 304 7853.25 967.61 53930.05 88888.00 2018-10-31 16:28:37.000 304 7853.31 967.66 53930.08 88888.00 2018-10-31 16:28:38.000 304 7853.37 967.71 53930.12 88888.00 2018-10-31 16:28:39.000 304 7853.42 967.75 53930.18 88888.00 2018-10-31 16:28:40.000 304 7853.46 967.78 53930.23 88888.00 2018-10-31 16:28:41.000 304 7853.51 967.81 53930.27 88888.00 2018-10-31 16:28:42.000 304 7853.57 967.86 53930.32 88888.00 2018-10-31 16:28:43.000 304 7853.63 967.91 53930.37 88888.00 2018-10-31 16:28:44.000 304 7853.68 967.95 53930.42 88888.00 2018-10-31 16:28:45.000 304 7853.74 967.99 53930.47 88888.00 2018-10-31 16:28:46.000 304 7853.80 968.02 53930.52 88888.00 2018-10-31 16:28:47.000 304 7853.87 968.05 53930.55 88888.00 2018-10-31 16:28:48.000 304 7853.93 968.10 53930.59 88888.00 2018-10-31 16:28:49.000 304 7853.99 968.14 53930.66 88888.00 2018-10-31 16:28:50.000 304 7854.05 968.19 53930.71 88888.00 2018-10-31 16:28:51.000 304 7854.12 968.23 53930.77 88888.00 2018-10-31 16:28:52.000 304 7854.19 968.27 53930.83 88888.00 2018-10-31 16:28:53.000 304 7854.27 968.32 53930.89 88888.00 2018-10-31 16:28:54.000 304 7854.32 968.36 53930.94 88888.00 2018-10-31 16:28:55.000 304 7854.39 968.40 53930.99 88888.00 2018-10-31 16:28:56.000 304 7854.47 968.45 53931.05 88888.00 2018-10-31 16:28:57.000 304 7854.53 968.50 53931.10 88888.00 2018-10-31 16:28:58.000 304 7854.59 968.54 53931.12 88888.00 2018-10-31 16:28:59.000 304 7854.64 968.58 53931.16 88888.00 2018-10-31 16:29:00.000 304 7854.69 968.63 53931.20 88888.00 2018-10-31 16:29:01.000 304 7854.75 968.67 53931.24 88888.00 2018-10-31 16:29:02.000 304 7854.80 968.74 53931.27 88888.00 2018-10-31 16:29:03.000 304 7854.84 968.81 53931.31 88888.00 2018-10-31 16:29:04.000 304 7854.89 968.85 53931.35 88888.00 2018-10-31 16:29:05.000 304 7854.94 968.89 53931.37 88888.00 2018-10-31 16:29:06.000 304 7854.97 968.94 53931.38 88888.00 2018-10-31 16:29:07.000 304 7855.00 969.00 53931.41 88888.00 2018-10-31 16:29:08.000 304 7855.02 969.05 53931.45 88888.00 2018-10-31 16:29:09.000 304 7855.06 969.10 53931.48 88888.00 2018-10-31 16:29:10.000 304 7855.08 969.17 53931.50 88888.00 2018-10-31 16:29:11.000 304 7855.10 969.23 53931.51 88888.00 2018-10-31 16:29:12.000 304 7855.12 969.28 53931.53 88888.00 2018-10-31 16:29:13.000 304 7855.15 969.32 53931.55 88888.00 2018-10-31 16:29:14.000 304 7855.18 969.38 53931.57 88888.00 2018-10-31 16:29:15.000 304 7855.20 969.44 53931.59 88888.00 2018-10-31 16:29:16.000 304 7855.23 969.50 53931.61 88888.00 2018-10-31 16:29:17.000 304 7855.27 969.54 53931.64 88888.00 2018-10-31 16:29:18.000 304 7855.31 969.62 53931.66 88888.00 2018-10-31 16:29:19.000 304 7855.33 969.70 53931.69 88888.00 2018-10-31 16:29:20.000 304 7855.36 969.75 53931.72 88888.00 2018-10-31 16:29:21.000 304 7855.39 969.79 53931.74 88888.00 2018-10-31 16:29:22.000 304 7855.43 969.85 53931.76 88888.00 2018-10-31 16:29:23.000 304 7855.47 969.92 53931.79 88888.00 2018-10-31 16:29:24.000 304 7855.50 969.99 53931.81 88888.00 2018-10-31 16:29:25.000 304 7855.53 970.06 53931.83 88888.00 2018-10-31 16:29:26.000 304 7855.56 970.11 53931.84 88888.00 2018-10-31 16:29:27.000 304 7855.58 970.16 53931.86 88888.00 2018-10-31 16:29:28.000 304 7855.61 970.22 53931.89 88888.00 2018-10-31 16:29:29.000 304 7855.65 970.31 53931.92 88888.00 2018-10-31 16:29:30.000 304 7855.69 970.39 53931.96 88888.00 2018-10-31 16:29:31.000 304 7855.74 970.44 53931.99 88888.00 2018-10-31 16:29:32.000 304 7855.80 970.49 53932.02 88888.00 2018-10-31 16:29:33.000 304 7855.84 970.55 53932.05 88888.00 2018-10-31 16:29:34.000 304 7855.89 970.62 53932.08 88888.00 2018-10-31 16:29:35.000 304 7855.95 970.67 53932.11 88888.00 2018-10-31 16:29:36.000 304 7856.01 970.73 53932.14 88888.00 2018-10-31 16:29:37.000 304 7856.06 970.79 53932.16 88888.00 2018-10-31 16:29:38.000 304 7856.09 970.86 53932.18 88888.00 2018-10-31 16:29:39.000 304 7856.13 970.90 53932.20 88888.00 2018-10-31 16:29:40.000 304 7856.16 970.94 53932.21 88888.00 2018-10-31 16:29:41.000 304 7856.18 970.99 53932.24 88888.00 2018-10-31 16:29:42.000 304 7856.21 971.04 53932.26 88888.00 2018-10-31 16:29:43.000 304 7856.24 971.08 53932.27 88888.00 2018-10-31 16:29:44.000 304 7856.28 971.12 53932.29 88888.00 2018-10-31 16:29:45.000 304 7856.33 971.18 53932.33 88888.00 2018-10-31 16:29:46.000 304 7856.35 971.24 53932.36 88888.00 2018-10-31 16:29:47.000 304 7856.39 971.29 53932.37 88888.00 2018-10-31 16:29:48.000 304 7856.46 971.34 53932.39 88888.00 2018-10-31 16:29:49.000 304 7856.51 971.39 53932.42 88888.00 2018-10-31 16:29:50.000 304 7856.52 971.42 53932.44 88888.00 2018-10-31 16:29:51.000 304 7856.54 971.47 53932.45 88888.00 2018-10-31 16:29:52.000 304 7856.57 971.52 53932.44 88888.00 2018-10-31 16:29:53.000 304 7856.61 971.58 53932.45 88888.00 2018-10-31 16:29:54.000 304 7856.65 971.63 53932.47 88888.00 2018-10-31 16:29:55.000 304 7856.69 971.68 53932.48 88888.00 2018-10-31 16:29:56.000 304 7856.73 971.73 53932.49 88888.00 2018-10-31 16:29:57.000 304 7856.77 971.78 53932.50 88888.00 2018-10-31 16:29:58.000 304 7856.79 971.82 53932.51 88888.00 2018-10-31 16:29:59.000 304 7856.82 971.85 53932.51 88888.00 2018-10-31 16:30:00.000 304 7856.84 971.88 53932.53 88888.00 2018-10-31 16:30:01.000 304 7856.88 971.93 53932.52 88888.00 2018-10-31 16:30:02.000 304 7856.91 971.99 53932.50 88888.00 2018-10-31 16:30:03.000 304 7856.91 972.02 53932.49 88888.00 2018-10-31 16:30:04.000 304 7856.91 972.03 53932.46 88888.00 2018-10-31 16:30:05.000 304 7856.92 972.06 53932.45 88888.00 2018-10-31 16:30:06.000 304 7856.92 972.09 53932.43 88888.00 2018-10-31 16:30:07.000 304 7856.92 972.11 53932.41 88888.00 2018-10-31 16:30:08.000 304 7856.92 972.13 53932.40 88888.00 2018-10-31 16:30:09.000 304 7856.94 972.15 53932.38 88888.00 2018-10-31 16:30:10.000 304 7856.96 972.18 53932.36 88888.00 2018-10-31 16:30:11.000 304 7856.95 972.20 53932.33 88888.00 2018-10-31 16:30:12.000 304 7856.94 972.22 53932.30 88888.00 2018-10-31 16:30:13.000 304 7856.95 972.23 53932.29 88888.00 2018-10-31 16:30:14.000 304 7856.95 972.25 53932.27 88888.00 2018-10-31 16:30:15.000 304 7856.96 972.26 53932.25 88888.00 2018-10-31 16:30:16.000 304 7856.97 972.28 53932.24 88888.00 2018-10-31 16:30:17.000 304 7856.96 972.27 53932.22 88888.00 2018-10-31 16:30:18.000 304 7856.97 972.26 53932.20 88888.00 2018-10-31 16:30:19.000 304 7857.00 972.25 53932.17 88888.00 2018-10-31 16:30:20.000 304 7857.01 972.24 53932.14 88888.00 2018-10-31 16:30:21.000 304 7857.03 972.22 53932.12 88888.00 2018-10-31 16:30:22.000 304 7857.06 972.22 53932.12 88888.00 2018-10-31 16:30:23.000 304 7857.09 972.20 53932.12 88888.00 2018-10-31 16:30:24.000 304 7857.11 972.16 53932.11 88888.00 2018-10-31 16:30:25.000 304 7857.14 972.14 53932.09 88888.00 2018-10-31 16:30:26.000 304 7857.16 972.11 53932.08 88888.00 2018-10-31 16:30:27.000 304 7857.18 972.07 53932.07 88888.00 2018-10-31 16:30:28.000 304 7857.20 972.04 53932.05 88888.00 2018-10-31 16:30:29.000 304 7857.24 972.02 53932.02 88888.00 2018-10-31 16:30:30.000 304 7857.25 971.97 53931.99 88888.00 2018-10-31 16:30:31.000 304 7857.26 971.92 53931.96 88888.00 2018-10-31 16:30:32.000 304 7857.29 971.87 53931.93 88888.00 2018-10-31 16:30:33.000 304 7857.30 971.82 53931.89 88888.00 2018-10-31 16:30:34.000 304 7857.31 971.77 53931.86 88888.00 2018-10-31 16:30:35.000 304 7857.34 971.71 53931.83 88888.00 2018-10-31 16:30:36.000 304 7857.35 971.66 53931.80 88888.00 2018-10-31 16:30:37.000 304 7857.36 971.60 53931.79 88888.00 2018-10-31 16:30:38.000 304 7857.40 971.52 53931.77 88888.00 2018-10-31 16:30:39.000 304 7857.42 971.45 53931.72 88888.00 2018-10-31 16:30:40.000 304 7857.44 971.38 53931.68 88888.00 2018-10-31 16:30:41.000 304 7857.46 971.31 53931.64 88888.00 2018-10-31 16:30:42.000 304 7857.47 971.23 53931.60 88888.00 2018-10-31 16:30:43.000 304 7857.47 971.14 53931.55 88888.00 2018-10-31 16:30:44.000 304 7857.47 971.04 53931.50 88888.00 2018-10-31 16:30:45.000 304 7857.47 970.95 53931.45 88888.00 2018-10-31 16:30:46.000 304 7857.46 970.86 53931.38 88888.00 2018-10-31 16:30:47.000 304 7857.44 970.75 53931.32 88888.00 2018-10-31 16:30:48.000 304 7857.42 970.62 53931.25 88888.00 2018-10-31 16:30:49.000 304 7857.39 970.50 53931.17 88888.00 2018-10-31 16:30:50.000 304 7857.36 970.38 53931.09 88888.00 2018-10-31 16:30:51.000 304 7857.31 970.26 53931.00 88888.00 2018-10-31 16:30:52.000 304 7857.25 970.14 53930.91 88888.00 2018-10-31 16:30:53.000 304 7857.19 970.00 53930.80 88888.00 2018-10-31 16:30:54.000 304 7857.13 969.87 53930.70 88888.00 2018-10-31 16:30:55.000 304 7857.08 969.74 53930.61 88888.00 2018-10-31 16:30:56.000 304 7857.03 969.63 53930.52 88888.00 2018-10-31 16:30:57.000 304 7856.96 969.51 53930.40 88888.00 2018-10-31 16:30:58.000 304 7856.88 969.38 53930.29 88888.00 2018-10-31 16:30:59.000 304 7856.82 969.25 53930.17 88888.00 2018-10-31 16:31:00.000 304 7856.74 969.13 53930.06 88888.00 2018-10-31 16:31:01.000 304 7856.65 969.01 53929.94 88888.00 2018-10-31 16:31:02.000 304 7856.56 968.89 53929.81 88888.00 2018-10-31 16:31:03.000 304 7856.47 968.77 53929.69 88888.00 2018-10-31 16:31:04.000 304 7856.38 968.65 53929.57 88888.00 2018-10-31 16:31:05.000 304 7856.30 968.51 53929.43 88888.00 2018-10-31 16:31:06.000 304 7856.22 968.38 53929.30 88888.00 2018-10-31 16:31:07.000 304 7856.11 968.25 53929.17 88888.00 2018-10-31 16:31:08.000 304 7856.00 968.11 53929.02 88888.00 2018-10-31 16:31:09.000 304 7855.90 967.98 53928.88 88888.00 2018-10-31 16:31:10.000 304 7855.81 967.86 53928.75 88888.00 2018-10-31 16:31:11.000 304 7855.71 967.73 53928.62 88888.00 2018-10-31 16:31:12.000 304 7855.60 967.59 53928.48 88888.00 2018-10-31 16:31:13.000 304 7855.49 967.46 53928.35 88888.00 2018-10-31 16:31:14.000 304 7855.38 967.33 53928.20 88888.00 2018-10-31 16:31:15.000 304 7855.27 967.18 53928.05 88888.00 2018-10-31 16:31:16.000 304 7855.14 967.03 53927.90 88888.00 2018-10-31 16:31:17.000 304 7855.01 966.90 53927.76 88888.00 2018-10-31 16:31:18.000 304 7854.86 966.75 53927.62 88888.00 2018-10-31 16:31:19.000 304 7854.72 966.59 53927.49 88888.00 2018-10-31 16:31:20.000 304 7854.57 966.42 53927.36 88888.00 2018-10-31 16:31:21.000 304 7854.43 966.24 53927.23 88888.00 2018-10-31 16:31:22.000 304 7854.29 966.06 53927.10 88888.00 2018-10-31 16:31:23.000 304 7854.16 965.87 53926.97 88888.00 2018-10-31 16:31:24.000 304 7854.00 965.68 53926.84 88888.00 2018-10-31 16:31:25.000 304 7853.85 965.49 53926.70 88888.00 2018-10-31 16:31:26.000 304 7853.71 965.31 53926.58 88888.00 2018-10-31 16:31:27.000 304 7853.57 965.11 53926.46 88888.00 2018-10-31 16:31:28.000 304 7853.44 964.89 53926.34 88888.00 2018-10-31 16:31:29.000 304 7853.30 964.67 53926.22 88888.00 2018-10-31 16:31:30.000 304 7853.15 964.47 53926.10 88888.00 2018-10-31 16:31:31.000 304 7853.01 964.24 53925.97 88888.00 2018-10-31 16:31:32.000 304 7852.85 963.99 53925.83 88888.00 2018-10-31 16:31:33.000 304 7852.69 963.75 53925.69 88888.00 2018-10-31 16:31:34.000 304 7852.53 963.53 53925.55 88888.00 2018-10-31 16:31:35.000 304 7852.38 963.28 53925.39 88888.00 2018-10-31 16:31:36.000 304 7852.22 963.03 53925.25 88888.00 2018-10-31 16:31:37.000 304 7852.08 962.79 53925.10 88888.00 2018-10-31 16:31:38.000 304 7851.93 962.55 53924.96 88888.00 2018-10-31 16:31:39.000 304 7851.79 962.29 53924.82 88888.00 2018-10-31 16:31:40.000 304 7851.65 962.03 53924.68 88888.00 2018-10-31 16:31:41.000 304 7851.53 961.79 53924.55 88888.00 2018-10-31 16:31:42.000 304 7851.43 961.58 53924.42 88888.00 2018-10-31 16:31:43.000 304 7851.33 961.36 53924.27 88888.00 2018-10-31 16:31:44.000 304 7851.23 961.12 53924.12 88888.00 2018-10-31 16:31:45.000 304 7851.13 960.89 53924.00 88888.00 2018-10-31 16:31:46.000 304 7851.03 960.67 53923.86 88888.00 2018-10-31 16:31:47.000 304 7850.96 960.48 53923.71 88888.00 2018-10-31 16:31:48.000 304 7850.89 960.30 53923.60 88888.00 2018-10-31 16:31:49.000 304 7850.84 960.12 53923.49 88888.00 2018-10-31 16:31:50.000 304 7850.80 959.95 53923.38 88888.00 2018-10-31 16:31:51.000 304 7850.77 959.80 53923.27 88888.00 2018-10-31 16:31:52.000 304 7850.73 959.67 53923.15 88888.00 2018-10-31 16:31:53.000 304 7850.71 959.57 53923.04 88888.00 2018-10-31 16:31:54.000 304 7850.70 959.48 53922.93 88888.00 2018-10-31 16:31:55.000 304 7850.67 959.40 53922.81 88888.00 2018-10-31 16:31:56.000 304 7850.63 959.33 53922.69 88888.00 2018-10-31 16:31:57.000 304 7850.59 959.28 53922.57 88888.00 2018-10-31 16:31:58.000 304 7850.53 959.24 53922.44 88888.00 2018-10-31 16:31:59.000 304 7850.48 959.21 53922.32 88888.00 2018-10-31 16:32:00.000 304 7850.42 959.19 53922.20 88888.00 2018-10-31 16:32:01.000 304 7850.38 959.20 53922.07 88888.00 2018-10-31 16:32:02.000 304 7850.33 959.22 53921.98 88888.00 2018-10-31 16:32:03.000 304 7850.29 959.23 53921.90 88888.00 2018-10-31 16:32:04.000 304 7850.26 959.23 53921.84 88888.00 2018-10-31 16:32:05.000 304 7850.23 959.24 53921.79 88888.00 2018-10-31 16:32:06.000 304 7850.19 959.25 53921.73 88888.00 2018-10-31 16:32:07.000 304 7850.15 959.28 53921.66 88888.00 2018-10-31 16:32:08.000 304 7850.12 959.30 53921.62 88888.00 2018-10-31 16:32:09.000 304 7850.11 959.32 53921.58 88888.00 2018-10-31 16:32:10.000 304 7850.10 959.34 53921.54 88888.00 2018-10-31 16:32:11.000 304 7850.09 959.37 53921.51 88888.00 2018-10-31 16:32:12.000 304 7850.06 959.37 53921.47 88888.00 2018-10-31 16:32:13.000 304 7850.03 959.39 53921.44 88888.00 2018-10-31 16:32:14.000 304 7850.03 959.43 53921.40 88888.00 2018-10-31 16:32:15.000 304 7850.03 959.47 53921.38 88888.00 2018-10-31 16:32:16.000 304 7850.03 959.50 53921.39 88888.00 2018-10-31 16:32:17.000 304 7850.04 959.53 53921.38 88888.00 2018-10-31 16:32:18.000 304 7850.04 959.57 53921.38 88888.00 2018-10-31 16:32:19.000 304 7850.04 959.59 53921.38 88888.00 2018-10-31 16:32:20.000 304 7850.06 959.62 53921.39 88888.00 2018-10-31 16:32:21.000 304 7850.08 959.64 53921.40 88888.00 2018-10-31 16:32:22.000 304 7850.09 959.67 53921.41 88888.00 2018-10-31 16:32:23.000 304 7850.09 959.71 53921.42 88888.00 2018-10-31 16:32:24.000 304 7850.11 959.74 53921.42 88888.00 2018-10-31 16:32:25.000 304 7850.13 959.74 53921.43 88888.00 2018-10-31 16:32:26.000 304 7850.16 959.75 53921.46 88888.00 2018-10-31 16:32:27.000 304 7850.20 959.77 53921.50 88888.00 2018-10-31 16:32:28.000 304 7850.22 959.77 53921.54 88888.00 2018-10-31 16:32:29.000 304 7850.26 959.79 53921.57 88888.00 2018-10-31 16:32:30.000 304 7850.32 959.85 53921.59 88888.00 2018-10-31 16:32:31.000 304 7850.36 959.89 53921.62 88888.00 2018-10-31 16:32:32.000 304 7850.38 959.90 53921.64 88888.00 2018-10-31 16:32:33.000 304 7850.41 959.94 53921.67 88888.00 2018-10-31 16:32:34.000 304 7850.45 959.97 53921.70 88888.00 2018-10-31 16:32:35.000 304 7850.50 959.98 53921.73 88888.00 2018-10-31 16:32:36.000 304 7850.55 960.00 53921.78 88888.00 2018-10-31 16:32:37.000 304 7850.60 960.03 53921.82 88888.00 2018-10-31 16:32:38.000 304 7850.65 960.03 53921.85 88888.00 2018-10-31 16:32:39.000 304 7850.68 960.02 53921.89 88888.00 2018-10-31 16:32:40.000 304 7850.72 960.04 53921.93 88888.00 2018-10-31 16:32:41.000 304 7850.77 960.05 53921.95 88888.00 2018-10-31 16:32:42.000 304 7850.80 960.06 53921.98 88888.00 2018-10-31 16:32:43.000 304 7850.86 960.09 53922.02 88888.00 2018-10-31 16:32:44.000 304 7850.93 960.14 53922.05 88888.00 2018-10-31 16:32:45.000 304 7850.98 960.18 53922.09 88888.00 2018-10-31 16:32:46.000 304 7851.01 960.21 53922.13 88888.00 2018-10-31 16:32:47.000 304 7851.07 960.23 53922.16 88888.00 2018-10-31 16:32:48.000 304 7851.13 960.24 53922.21 88888.00 2018-10-31 16:32:49.000 304 7851.20 960.27 53922.27 88888.00 2018-10-31 16:32:50.000 304 7851.29 960.31 53922.33 88888.00 2018-10-31 16:32:51.000 304 7851.37 960.34 53922.39 88888.00 2018-10-31 16:32:52.000 304 7851.45 960.36 53922.44 88888.00 2018-10-31 16:32:53.000 304 7851.52 960.38 53922.49 88888.00 2018-10-31 16:32:54.000 304 7851.60 960.41 53922.53 88888.00 2018-10-31 16:32:55.000 304 7851.67 960.45 53922.58 88888.00 2018-10-31 16:32:56.000 304 7851.74 960.47 53922.63 88888.00 2018-10-31 16:32:57.000 304 7851.81 960.50 53922.68 88888.00 2018-10-31 16:32:58.000 304 7851.88 960.55 53922.72 88888.00 2018-10-31 16:32:59.000 304 7851.95 960.61 53922.75 88888.00 2018-10-31 16:33:00.000 304 7852.01 960.67 53922.79 88888.00 2018-10-31 16:33:01.000 304 7852.06 960.74 53922.84 88888.00 2018-10-31 16:33:02.000 304 7852.11 960.80 53922.87 88888.00 2018-10-31 16:33:03.000 304 7852.16 960.88 53922.89 88888.00 2018-10-31 16:33:04.000 304 7852.23 960.96 53922.92 88888.00 2018-10-31 16:33:05.000 304 7852.29 961.05 53922.95 88888.00 2018-10-31 16:33:06.000 304 7852.36 961.14 53922.99 88888.00 2018-10-31 16:33:07.000 304 7852.42 961.24 53923.04 88888.00 2018-10-31 16:33:08.000 304 7852.51 961.32 53923.10 88888.00 2018-10-31 16:33:09.000 304 7852.60 961.41 53923.16 88888.00 2018-10-31 16:33:10.000 304 7852.68 961.50 53923.23 88888.00 2018-10-31 16:33:11.000 304 7852.76 961.60 53923.30 88888.00 2018-10-31 16:33:12.000 304 7852.85 961.69 53923.36 88888.00 2018-10-31 16:33:13.000 304 7852.93 961.79 53923.38 88888.00 2018-10-31 16:33:14.000 304 7852.99 961.90 53923.41 88888.00 2018-10-31 16:33:15.000 304 7853.05 962.00 53923.46 88888.00 2018-10-31 16:33:16.000 304 7853.13 962.12 53923.51 88888.00 2018-10-31 16:33:17.000 304 7853.22 962.24 53923.55 88888.00 2018-10-31 16:33:18.000 304 7853.27 962.34 53923.58 88888.00 2018-10-31 16:33:19.000 304 7853.31 962.46 53923.61 88888.00 2018-10-31 16:33:20.000 304 7853.36 962.59 53923.66 88888.00 2018-10-31 16:33:21.000 304 7853.43 962.70 53923.71 88888.00 2018-10-31 16:33:22.000 304 7853.49 962.83 53923.76 88888.00 2018-10-31 16:33:23.000 304 7853.57 962.95 53923.82 88888.00 2018-10-31 16:33:24.000 304 7853.64 963.05 53923.86 88888.00 2018-10-31 16:33:25.000 304 7853.70 963.17 53923.89 88888.00 2018-10-31 16:33:26.000 304 7853.76 963.27 53923.93 88888.00 2018-10-31 16:33:27.000 304 7853.81 963.39 53923.96 88888.00 2018-10-31 16:33:28.000 304 7853.84 963.52 53923.98 88888.00 2018-10-31 16:33:29.000 304 7853.88 963.66 53924.00 88888.00 2018-10-31 16:33:30.000 304 7853.93 963.80 53924.04 88888.00 2018-10-31 16:33:31.000 304 7853.97 963.93 53924.06 88888.00 2018-10-31 16:33:32.000 304 7854.02 964.08 53924.09 88888.00 2018-10-31 16:33:33.000 304 7854.07 964.20 53924.13 88888.00 2018-10-31 16:33:34.000 304 7854.11 964.29 53924.19 88888.00 2018-10-31 16:33:35.000 304 7854.15 964.40 53924.25 88888.00 2018-10-31 16:33:36.000 304 7854.20 964.52 53924.28 88888.00 2018-10-31 16:33:37.000 304 7854.25 964.64 53924.32 88888.00 2018-10-31 16:33:38.000 304 7854.31 964.78 53924.38 88888.00 2018-10-31 16:33:39.000 304 7854.37 964.90 53924.41 88888.00 2018-10-31 16:33:40.000 304 7854.43 965.01 53924.46 88888.00 2018-10-31 16:33:41.000 304 7854.50 965.14 53924.52 88888.00 2018-10-31 16:33:42.000 304 7854.57 965.29 53924.58 88888.00 2018-10-31 16:33:43.000 304 7854.65 965.43 53924.63 88888.00 2018-10-31 16:33:44.000 304 7854.71 965.57 53924.68 88888.00 2018-10-31 16:33:45.000 304 7854.76 965.72 53924.73 88888.00 2018-10-31 16:33:46.000 304 7854.82 965.87 53924.77 88888.00 2018-10-31 16:33:47.000 304 7854.86 966.02 53924.81 88888.00 2018-10-31 16:33:48.000 304 7854.89 966.14 53924.85 88888.00 2018-10-31 16:33:49.000 304 7854.95 966.25 53924.90 88888.00 2018-10-31 16:33:50.000 304 7855.03 966.38 53924.98 88888.00 2018-10-31 16:33:51.000 304 7855.11 966.52 53925.05 88888.00 2018-10-31 16:33:52.000 304 7855.19 966.63 53925.12 88888.00 2018-10-31 16:33:53.000 304 7855.28 966.74 53925.20 88888.00 2018-10-31 16:33:54.000 304 7855.36 966.86 53925.29 88888.00 2018-10-31 16:33:55.000 304 7855.46 966.98 53925.38 88888.00 2018-10-31 16:33:56.000 304 7855.56 967.09 53925.47 88888.00 2018-10-31 16:33:57.000 304 7855.65 967.22 53925.57 88888.00 2018-10-31 16:33:58.000 304 7855.73 967.34 53925.63 88888.00 2018-10-31 16:33:59.000 304 7855.80 967.47 53925.68 88888.00 2018-10-31 16:34:00.000 304 7855.88 967.61 53925.74 88888.00 2018-10-31 16:34:01.000 304 7855.96 967.74 53925.82 88888.00 2018-10-31 16:34:02.000 304 7856.04 967.86 53925.90 88888.00 2018-10-31 16:34:03.000 304 7856.12 967.98 53925.96 88888.00 2018-10-31 16:34:04.000 304 7856.19 968.11 53926.01 88888.00 2018-10-31 16:34:05.000 304 7856.24 968.21 53926.08 88888.00 2018-10-31 16:34:06.000 304 7856.29 968.32 53926.14 88888.00 2018-10-31 16:34:07.000 304 7856.37 968.44 53926.20 88888.00 2018-10-31 16:34:08.000 304 7856.45 968.55 53926.26 88888.00 2018-10-31 16:34:09.000 304 7856.52 968.65 53926.34 88888.00 2018-10-31 16:34:10.000 304 7856.59 968.75 53926.41 88888.00 2018-10-31 16:34:11.000 304 7856.67 968.85 53926.52 88888.00 2018-10-31 16:34:12.000 304 7856.76 968.94 53926.62 88888.00 2018-10-31 16:34:13.000 304 7856.84 969.01 53926.70 88888.00 2018-10-31 16:34:14.000 304 7856.91 969.09 53926.77 88888.00 2018-10-31 16:34:15.000 304 7857.00 969.19 53926.86 88888.00 2018-10-31 16:34:16.000 304 7857.09 969.29 53926.95 88888.00 2018-10-31 16:34:17.000 304 7857.18 969.38 53927.03 88888.00 2018-10-31 16:34:18.000 304 7857.26 969.48 53927.12 88888.00 2018-10-31 16:34:19.000 304 7857.33 969.56 53927.21 88888.00 2018-10-31 16:34:20.000 304 7857.42 969.64 53927.29 88888.00 2018-10-31 16:34:21.000 304 7857.49 969.73 53927.36 88888.00 2018-10-31 16:34:22.000 304 7857.56 969.80 53927.43 88888.00 2018-10-31 16:34:23.000 304 7857.62 969.87 53927.49 88888.00 2018-10-31 16:34:24.000 304 7857.67 969.94 53927.57 88888.00 2018-10-31 16:34:25.000 304 7857.73 970.01 53927.66 88888.00 2018-10-31 16:34:26.000 304 7857.80 970.09 53927.73 88888.00 2018-10-31 16:34:27.000 304 7857.86 970.17 53927.80 88888.00 2018-10-31 16:34:28.000 304 7857.92 970.26 53927.86 88888.00 2018-10-31 16:34:29.000 304 7857.96 970.33 53927.91 88888.00 2018-10-31 16:34:30.000 304 7857.99 970.40 53927.95 88888.00 2018-10-31 16:34:31.000 304 7858.03 970.49 53928.01 88888.00 2018-10-31 16:34:32.000 304 7858.06 970.58 53928.06 88888.00 2018-10-31 16:34:33.000 304 7858.09 970.65 53928.11 88888.00 2018-10-31 16:34:34.000 304 7858.11 970.71 53928.16 88888.00 2018-10-31 16:34:35.000 304 7858.13 970.76 53928.19 88888.00 2018-10-31 16:34:36.000 304 7858.15 970.81 53928.21 88888.00 2018-10-31 16:34:37.000 304 7858.17 970.87 53928.26 88888.00 2018-10-31 16:34:38.000 304 7858.19 970.93 53928.31 88888.00 2018-10-31 16:34:39.000 304 7858.22 970.98 53928.38 88888.00 2018-10-31 16:34:40.000 304 7858.24 971.05 53928.42 88888.00 2018-10-31 16:34:41.000 304 7858.26 971.12 53928.45 88888.00 2018-10-31 16:34:42.000 304 7858.28 971.19 53928.48 88888.00 2018-10-31 16:34:43.000 304 7858.29 971.25 53928.51 88888.00 2018-10-31 16:34:44.000 304 7858.30 971.32 53928.55 88888.00 2018-10-31 16:34:45.000 304 7858.33 971.37 53928.58 88888.00 2018-10-31 16:34:46.000 304 7858.36 971.43 53928.62 88888.00 2018-10-31 16:34:47.000 304 7858.37 971.51 53928.65 88888.00 2018-10-31 16:34:48.000 304 7858.37 971.58 53928.67 88888.00 2018-10-31 16:34:49.000 304 7858.37 971.64 53928.69 88888.00 2018-10-31 16:34:50.000 304 7858.36 971.68 53928.72 88888.00 2018-10-31 16:34:51.000 304 7858.36 971.73 53928.75 88888.00 2018-10-31 16:34:52.000 304 7858.37 971.77 53928.77 88888.00 2018-10-31 16:34:53.000 304 7858.38 971.80 53928.80 88888.00 2018-10-31 16:34:54.000 304 7858.39 971.84 53928.82 88888.00 2018-10-31 16:34:55.000 304 7858.40 971.91 53928.84 88888.00 2018-10-31 16:34:56.000 304 7858.38 971.97 53928.84 88888.00 2018-10-31 16:34:57.000 304 7858.36 972.00 53928.85 88888.00 2018-10-31 16:34:58.000 304 7858.33 972.02 53928.85 88888.00 2018-10-31 16:34:59.000 304 7858.32 972.06 53928.87 88888.00 2018-10-31 16:35:00.000 304 7858.32 972.10 53928.90 88888.00 2018-10-31 16:35:01.000 304 7858.32 972.13 53928.93 88888.00 2018-10-31 16:35:02.000 304 7858.32 972.16 53928.95 88888.00 2018-10-31 16:35:03.000 304 7858.32 972.20 53928.98 88888.00 2018-10-31 16:35:04.000 304 7858.32 972.24 53929.00 88888.00 2018-10-31 16:35:05.000 304 7858.32 972.28 53928.99 88888.00 2018-10-31 16:35:06.000 304 7858.32 972.32 53928.99 88888.00 2018-10-31 16:35:07.000 304 7858.32 972.34 53929.01 88888.00 2018-10-31 16:35:08.000 304 7858.33 972.36 53929.05 88888.00 2018-10-31 16:35:09.000 304 7858.35 972.38 53929.08 88888.00 2018-10-31 16:35:10.000 304 7858.36 972.41 53929.11 88888.00 2018-10-31 16:35:11.000 304 7858.37 972.43 53929.12 88888.00 2018-10-31 16:35:12.000 304 7858.37 972.45 53929.14 88888.00 2018-10-31 16:35:13.000 304 7858.39 972.47 53929.16 88888.00 2018-10-31 16:35:14.000 304 7858.40 972.48 53929.19 88888.00 2018-10-31 16:35:15.000 304 7858.41 972.48 53929.21 88888.00 2018-10-31 16:35:16.000 304 7858.42 972.49 53929.24 88888.00 2018-10-31 16:35:17.000 304 7858.44 972.50 53929.28 88888.00 2018-10-31 16:35:18.000 304 7858.45 972.50 53929.31 88888.00 2018-10-31 16:35:19.000 304 7858.48 972.52 53929.33 88888.00 2018-10-31 16:35:20.000 304 7858.51 972.55 53929.36 88888.00 2018-10-31 16:35:21.000 304 7858.55 972.57 53929.39 88888.00 2018-10-31 16:35:22.000 304 7858.58 972.59 53929.43 88888.00 2018-10-31 16:35:23.000 304 7858.63 972.61 53929.47 88888.00 2018-10-31 16:35:24.000 304 7858.67 972.62 53929.50 88888.00 2018-10-31 16:35:25.000 304 7858.69 972.62 53929.54 88888.00 2018-10-31 16:35:26.000 304 7858.72 972.63 53929.57 88888.00 2018-10-31 16:35:27.000 304 7858.76 972.64 53929.59 88888.00 2018-10-31 16:35:28.000 304 7858.81 972.65 53929.61 88888.00 2018-10-31 16:35:29.000 304 7858.85 972.66 53929.64 88888.00 2018-10-31 16:35:30.000 304 7858.90 972.66 53929.69 88888.00 2018-10-31 16:35:31.000 304 7858.94 972.66 53929.75 88888.00 2018-10-31 16:35:32.000 304 7858.97 972.66 53929.79 88888.00 2018-10-31 16:35:33.000 304 7859.00 972.67 53929.82 88888.00 2018-10-31 16:35:34.000 304 7859.04 972.67 53929.84 88888.00 2018-10-31 16:35:35.000 304 7859.07 972.67 53929.85 88888.00 2018-10-31 16:35:36.000 304 7859.09 972.67 53929.87 88888.00 2018-10-31 16:35:37.000 304 7859.10 972.65 53929.87 88888.00 2018-10-31 16:35:38.000 304 7859.12 972.62 53929.88 88888.00 2018-10-31 16:35:39.000 304 7859.12 972.60 53929.90 88888.00 2018-10-31 16:35:40.000 304 7859.13 972.57 53929.90 88888.00 2018-10-31 16:35:41.000 304 7859.13 972.54 53929.91 88888.00 2018-10-31 16:35:42.000 304 7859.14 972.51 53929.92 88888.00 2018-10-31 16:35:43.000 304 7859.15 972.49 53929.94 88888.00 2018-10-31 16:35:44.000 304 7859.18 972.46 53929.96 88888.00 2018-10-31 16:35:45.000 304 7859.21 972.42 53929.98 88888.00 2018-10-31 16:35:46.000 304 7859.22 972.38 53930.00 88888.00 2018-10-31 16:35:47.000 304 7859.24 972.36 53930.01 88888.00 2018-10-31 16:35:48.000 304 7859.26 972.33 53930.03 88888.00 2018-10-31 16:35:49.000 304 7859.28 972.28 53930.04 88888.00 2018-10-31 16:35:50.000 304 7859.29 972.23 53930.05 88888.00 2018-10-31 16:35:51.000 304 7859.30 972.19 53930.07 88888.00 2018-10-31 16:35:52.000 304 7859.33 972.14 53930.09 88888.00 2018-10-31 16:35:53.000 304 7859.36 972.07 53930.11 88888.00 2018-10-31 16:35:54.000 304 7859.38 972.01 53930.13 88888.00 2018-10-31 16:35:55.000 304 7859.40 971.95 53930.14 88888.00 2018-10-31 16:35:56.000 304 7859.42 971.90 53930.14 88888.00 2018-10-31 16:35:57.000 304 7859.43 971.85 53930.14 88888.00 2018-10-31 16:35:58.000 304 7859.44 971.80 53930.15 88888.00 2018-10-31 16:35:59.000 304 7859.47 971.75 53930.15 88888.00 2018-10-31 16:36:00.000 304 7859.49 971.72 53930.15 88888.00 2018-10-31 16:36:01.000 304 7859.51 971.69 53930.14 88888.00 2018-10-31 16:36:02.000 304 7859.52 971.64 53930.14 88888.00 2018-10-31 16:36:03.000 304 7859.53 971.59 53930.15 88888.00 2018-10-31 16:36:04.000 304 7859.55 971.54 53930.16 88888.00 2018-10-31 16:36:05.000 304 7859.56 971.47 53930.16 88888.00 2018-10-31 16:36:06.000 304 7859.57 971.40 53930.15 88888.00 2018-10-31 16:36:07.000 304 7859.58 971.35 53930.14 88888.00 2018-10-31 16:36:08.000 304 7859.57 971.30 53930.12 88888.00 2018-10-31 16:36:09.000 304 7859.56 971.23 53930.09 88888.00 2018-10-31 16:36:10.000 304 7859.55 971.14 53930.07 88888.00 2018-10-31 16:36:11.000 304 7859.55 971.04 53930.07 88888.00 2018-10-31 16:36:12.000 304 7859.56 970.96 53930.05 88888.00 2018-10-31 16:36:13.000 304 7859.55 970.88 53930.04 88888.00 2018-10-31 16:36:14.000 304 7859.55 970.78 53930.02 88888.00 2018-10-31 16:36:15.000 304 7859.55 970.69 53929.99 88888.00 2018-10-31 16:36:16.000 304 7859.54 970.60 53929.97 88888.00 2018-10-31 16:36:17.000 304 7859.54 970.49 53929.96 88888.00 2018-10-31 16:36:18.000 304 7859.53 970.38 53929.95 88888.00 2018-10-31 16:36:19.000 304 7859.52 970.26 53929.92 88888.00 2018-10-31 16:36:20.000 304 7859.51 970.13 53929.89 88888.00 2018-10-31 16:36:21.000 304 7859.52 970.00 53929.87 88888.00 2018-10-31 16:36:22.000 304 7859.54 969.88 53929.84 88888.00 2018-10-31 16:36:23.000 304 7859.53 969.76 53929.81 88888.00 2018-10-31 16:36:24.000 304 7859.52 969.62 53929.78 88888.00 2018-10-31 16:36:25.000 304 7859.51 969.45 53929.73 88888.00 2018-10-31 16:36:26.000 304 7859.49 969.29 53929.69 88888.00 2018-10-31 16:36:27.000 304 7859.48 969.14 53929.66 88888.00 2018-10-31 16:36:28.000 304 7859.47 968.99 53929.62 88888.00 2018-10-31 16:36:29.000 304 7859.46 968.83 53929.57 88888.00 2018-10-31 16:36:30.000 304 7859.46 968.66 53929.53 88888.00 2018-10-31 16:36:31.000 304 7859.46 968.47 53929.48 88888.00 2018-10-31 16:36:32.000 304 7859.44 968.29 53929.42 88888.00 2018-10-31 16:36:33.000 304 7859.40 968.10 53929.36 88888.00 2018-10-31 16:36:34.000 304 7859.36 967.91 53929.29 88888.00 2018-10-31 16:36:35.000 304 7859.33 967.70 53929.21 88888.00 2018-10-31 16:36:36.000 304 7859.31 967.48 53929.15 88888.00 2018-10-31 16:36:37.000 304 7859.28 967.27 53929.09 88888.00 2018-10-31 16:36:38.000 304 7859.26 967.07 53929.03 88888.00 2018-10-31 16:36:39.000 304 7859.24 966.86 53928.96 88888.00 2018-10-31 16:36:40.000 304 7859.21 966.65 53928.86 88888.00 2018-10-31 16:36:41.000 304 7859.18 966.45 53928.75 88888.00 2018-10-31 16:36:42.000 304 7859.13 966.22 53928.65 88888.00 2018-10-31 16:36:43.000 304 7859.07 965.97 53928.56 88888.00 2018-10-31 16:36:44.000 304 7859.02 965.76 53928.47 88888.00 2018-10-31 16:36:45.000 304 7858.97 965.54 53928.36 88888.00 2018-10-31 16:36:46.000 304 7858.91 965.30 53928.25 88888.00 2018-10-31 16:36:47.000 304 7858.84 965.07 53928.14 88888.00 2018-10-31 16:36:48.000 304 7858.78 964.84 53928.04 88888.00 2018-10-31 16:36:49.000 304 7858.71 964.59 53927.95 88888.00 2018-10-31 16:36:50.000 304 7858.64 964.34 53927.83 88888.00 2018-10-31 16:36:51.000 304 7858.56 964.12 53927.72 88888.00 2018-10-31 16:36:52.000 304 7858.51 963.88 53927.62 88888.00 2018-10-31 16:36:53.000 304 7858.44 963.62 53927.51 88888.00 2018-10-31 16:36:54.000 304 7858.38 963.37 53927.39 88888.00 2018-10-31 16:36:55.000 304 7858.31 963.14 53927.29 88888.00 2018-10-31 16:36:56.000 304 7858.25 962.92 53927.19 88888.00 2018-10-31 16:36:57.000 304 7858.18 962.69 53927.08 88888.00 2018-10-31 16:36:58.000 304 7858.12 962.48 53926.97 88888.00 2018-10-31 16:36:59.000 304 7858.05 962.25 53926.86 88888.00 2018-10-31 16:37:00.000 304 7857.97 962.02 53926.75 88888.00 2018-10-31 16:37:01.000 304 7857.89 961.80 53926.64 88888.00 2018-10-31 16:37:02.000 304 7857.83 961.59 53926.53 88888.00 2018-10-31 16:37:03.000 304 7857.75 961.39 53926.43 88888.00 2018-10-31 16:37:04.000 304 7857.67 961.16 53926.32 88888.00 2018-10-31 16:37:05.000 304 7857.59 960.93 53926.22 88888.00 2018-10-31 16:37:06.000 304 7857.50 960.73 53926.12 88888.00 2018-10-31 16:37:07.000 304 7857.42 960.54 53926.01 88888.00 2018-10-31 16:37:08.000 304 7857.33 960.34 53925.89 88888.00 2018-10-31 16:37:09.000 304 7857.25 960.14 53925.79 88888.00 2018-10-31 16:37:10.000 304 7857.15 959.95 53925.70 88888.00 2018-10-31 16:37:11.000 304 7857.06 959.75 53925.58 88888.00 2018-10-31 16:37:12.000 304 7856.96 959.55 53925.45 88888.00 2018-10-31 16:37:13.000 304 7856.85 959.36 53925.34 88888.00 2018-10-31 16:37:14.000 304 7856.75 959.17 53925.23 88888.00 2018-10-31 16:37:15.000 304 7856.67 959.00 53925.14 88888.00 2018-10-31 16:37:16.000 304 7856.59 958.84 53925.05 88888.00 2018-10-31 16:37:17.000 304 7856.51 958.69 53924.97 88888.00 2018-10-31 16:37:18.000 304 7856.44 958.53 53924.89 88888.00 2018-10-31 16:37:19.000 304 7856.37 958.38 53924.80 88888.00 2018-10-31 16:37:20.000 304 7856.30 958.22 53924.73 88888.00 2018-10-31 16:37:21.000 304 7856.23 958.08 53924.66 88888.00 2018-10-31 16:37:22.000 304 7856.16 957.95 53924.58 88888.00 2018-10-31 16:37:23.000 304 7856.09 957.81 53924.50 88888.00 2018-10-31 16:37:24.000 304 7856.02 957.66 53924.43 88888.00 2018-10-31 16:37:25.000 304 7855.95 957.54 53924.35 88888.00 2018-10-31 16:37:26.000 304 7855.88 957.43 53924.27 88888.00 2018-10-31 16:37:27.000 304 7855.80 957.32 53924.20 88888.00 2018-10-31 16:37:28.000 304 7855.70 957.20 53924.13 88888.00 2018-10-31 16:37:29.000 304 7855.62 957.08 53924.05 88888.00 2018-10-31 16:37:30.000 304 7855.55 956.96 53923.98 88888.00 2018-10-31 16:37:31.000 304 7855.48 956.84 53923.92 88888.00 2018-10-31 16:37:32.000 304 7855.40 956.72 53923.87 88888.00 2018-10-31 16:37:33.000 304 7855.32 956.60 53923.81 88888.00 2018-10-31 16:37:34.000 304 7855.25 956.49 53923.76 88888.00 2018-10-31 16:37:35.000 304 7855.19 956.38 53923.71 88888.00 2018-10-31 16:37:36.000 304 7855.15 956.28 53923.68 88888.00 2018-10-31 16:37:37.000 304 7855.10 956.16 53923.64 88888.00 2018-10-31 16:37:38.000 304 7855.03 956.04 53923.57 88888.00 2018-10-31 16:37:39.000 304 7854.97 955.93 53923.52 88888.00 2018-10-31 16:37:40.000 304 7854.90 955.83 53923.46 88888.00 2018-10-31 16:37:41.000 304 7854.81 955.73 53923.39 88888.00 2018-10-31 16:37:42.000 304 7854.72 955.64 53923.33 88888.00 2018-10-31 16:37:43.000 304 7854.62 955.54 53923.26 88888.00 2018-10-31 16:37:44.000 304 7854.51 955.46 53923.17 88888.00 2018-10-31 16:37:45.000 304 7854.39 955.39 53923.07 88888.00 2018-10-31 16:37:46.000 304 7854.27 955.30 53922.98 88888.00 2018-10-31 16:37:47.000 304 7854.15 955.21 53922.89 88888.00 2018-10-31 16:37:48.000 304 7854.05 955.15 53922.83 88888.00 2018-10-31 16:37:49.000 304 7853.95 955.09 53922.79 88888.00 2018-10-31 16:37:50.000 304 7853.85 955.01 53922.73 88888.00 2018-10-31 16:37:51.000 304 7853.75 954.94 53922.67 88888.00 2018-10-31 16:37:52.000 304 7853.66 954.89 53922.61 88888.00 2018-10-31 16:37:53.000 304 7853.57 954.82 53922.55 88888.00 2018-10-31 16:37:54.000 304 7853.49 954.77 53922.50 88888.00 2018-10-31 16:37:55.000 304 7853.39 954.72 53922.45 88888.00 2018-10-31 16:37:56.000 304 7853.30 954.66 53922.40 88888.00 2018-10-31 16:37:57.000 304 7853.21 954.60 53922.33 88888.00 2018-10-31 16:37:58.000 304 7853.11 954.56 53922.28 88888.00 2018-10-31 16:37:59.000 304 7853.02 954.52 53922.23 88888.00 2018-10-31 16:38:00.000 304 7852.94 954.47 53922.19 88888.00 2018-10-31 16:38:01.000 304 7852.86 954.44 53922.14 88888.00 2018-10-31 16:38:02.000 304 7852.78 954.40 53922.10 88888.00 2018-10-31 16:38:03.000 304 7852.72 954.35 53922.09 88888.00 2018-10-31 16:38:04.000 304 7852.67 954.32 53922.09 88888.00 2018-10-31 16:38:05.000 304 7852.61 954.30 53922.07 88888.00 2018-10-31 16:38:06.000 304 7852.55 954.27 53922.05 88888.00 2018-10-31 16:38:07.000 304 7852.49 954.24 53922.03 88888.00 2018-10-31 16:38:08.000 304 7852.42 954.20 53921.99 88888.00 2018-10-31 16:38:09.000 304 7852.33 954.18 53921.95 88888.00 2018-10-31 16:38:10.000 304 7852.25 954.15 53921.93 88888.00 2018-10-31 16:38:11.000 304 7852.19 954.13 53921.92 88888.00 2018-10-31 16:38:12.000 304 7852.14 954.10 53921.92 88888.00 2018-10-31 16:38:13.000 304 7852.09 954.07 53921.93 88888.00 2018-10-31 16:38:14.000 304 7852.06 954.05 53921.92 88888.00 2018-10-31 16:38:15.000 304 7852.03 954.04 53921.92 88888.00 2018-10-31 16:38:16.000 304 7852.00 954.04 53921.93 88888.00 2018-10-31 16:38:17.000 304 7851.95 954.04 53921.93 88888.00 2018-10-31 16:38:18.000 304 7851.92 954.04 53921.92 88888.00 2018-10-31 16:38:19.000 304 7851.89 954.05 53921.93 88888.00 2018-10-31 16:38:20.000 304 7851.85 954.05 53921.93 88888.00 2018-10-31 16:38:21.000 304 7851.81 954.06 53921.92 88888.00 2018-10-31 16:38:22.000 304 7851.78 954.06 53921.91 88888.00 2018-10-31 16:38:23.000 304 7851.74 954.07 53921.91 88888.00 2018-10-31 16:38:24.000 304 7851.71 954.11 53921.91 88888.00 2018-10-31 16:38:25.000 304 7851.69 954.14 53921.91 88888.00 2018-10-31 16:38:26.000 304 7851.66 954.16 53921.92 88888.00 2018-10-31 16:38:27.000 304 7851.63 954.20 53921.93 88888.00 2018-10-31 16:38:28.000 304 7851.60 954.24 53921.91 88888.00 2018-10-31 16:38:29.000 304 7851.56 954.28 53921.90 88888.00 2018-10-31 16:38:30.000 304 7851.52 954.33 53921.91 88888.00 2018-10-31 16:38:31.000 304 7851.48 954.37 53921.91 88888.00 2018-10-31 16:38:32.000 304 7851.46 954.40 53921.92 88888.00 2018-10-31 16:38:33.000 304 7851.43 954.43 53921.92 88888.00 2018-10-31 16:38:34.000 304 7851.41 954.46 53921.92 88888.00 2018-10-31 16:38:35.000 304 7851.41 954.50 53921.94 88888.00 2018-10-31 16:38:36.000 304 7851.39 954.55 53921.95 88888.00 2018-10-31 16:38:37.000 304 7851.34 954.59 53921.95 88888.00 2018-10-31 16:38:38.000 304 7851.32 954.63 53921.96 88888.00 2018-10-31 16:38:39.000 304 7851.32 954.67 53921.97 88888.00 2018-10-31 16:38:40.000 304 7851.29 954.71 53922.00 88888.00 2018-10-31 16:38:41.000 304 7851.26 954.74 53922.02 88888.00 2018-10-31 16:38:42.000 304 7851.25 954.77 53922.03 88888.00 2018-10-31 16:38:43.000 304 7851.24 954.81 53922.05 88888.00 2018-10-31 16:38:44.000 304 7851.25 954.88 53922.09 88888.00 2018-10-31 16:38:45.000 304 7851.26 954.95 53922.12 88888.00 2018-10-31 16:38:46.000 304 7851.25 955.00 53922.14 88888.00 2018-10-31 16:38:47.000 304 7851.24 955.04 53922.18 88888.00 2018-10-31 16:38:48.000 304 7851.25 955.09 53922.22 88888.00 2018-10-31 16:38:49.000 304 7851.26 955.14 53922.24 88888.00 2018-10-31 16:38:50.000 304 7851.25 955.20 53922.25 88888.00 2018-10-31 16:38:51.000 304 7851.23 955.27 53922.27 88888.00 2018-10-31 16:38:52.000 304 7851.22 955.35 53922.30 88888.00 2018-10-31 16:38:53.000 304 7851.21 955.42 53922.31 88888.00 2018-10-31 16:38:54.000 304 7851.19 955.50 53922.32 88888.00 2018-10-31 16:38:55.000 304 7851.17 955.59 53922.34 88888.00 2018-10-31 16:38:56.000 304 7851.15 955.67 53922.36 88888.00 2018-10-31 16:38:57.000 304 7851.12 955.75 53922.37 88888.00 2018-10-31 16:38:58.000 304 7851.08 955.84 53922.38 88888.00 2018-10-31 16:38:59.000 304 7851.04 955.93 53922.38 88888.00 2018-10-31 16:39:00.000 304 7851.00 956.01 53922.38 88888.00 2018-10-31 16:39:01.000 304 7850.96 956.11 53922.38 88888.00 2018-10-31 16:39:02.000 304 7850.91 956.20 53922.39 88888.00 2018-10-31 16:39:03.000 304 7850.86 956.28 53922.41 88888.00 2018-10-31 16:39:04.000 304 7850.82 956.36 53922.42 88888.00 2018-10-31 16:39:05.000 304 7850.79 956.43 53922.45 88888.00 2018-10-31 16:39:06.000 304 7850.80 956.49 53922.50 88888.00 2018-10-31 16:39:07.000 304 7850.79 956.55 53922.55 88888.00 2018-10-31 16:39:08.000 304 7850.79 956.62 53922.61 88888.00 2018-10-31 16:39:09.000 304 7850.78 956.68 53922.67 88888.00 2018-10-31 16:39:10.000 304 7850.77 956.74 53922.71 88888.00 2018-10-31 16:39:11.000 304 7850.75 956.79 53922.74 88888.00 2018-10-31 16:39:12.000 304 7850.73 956.84 53922.79 88888.00 2018-10-31 16:39:13.000 304 7850.72 956.90 53922.84 88888.00 2018-10-31 16:39:14.000 304 7850.70 956.96 53922.87 88888.00 2018-10-31 16:39:15.000 304 7850.69 957.01 53922.92 88888.00 2018-10-31 16:39:16.000 304 7850.67 957.06 53922.95 88888.00 2018-10-31 16:39:17.000 304 7850.64 957.11 53922.99 88888.00 2018-10-31 16:39:18.000 304 7850.61 957.17 53923.05 88888.00 2018-10-31 16:39:19.000 304 7850.59 957.19 53923.09 88888.00 2018-10-31 16:39:20.000 304 7850.55 957.20 53923.12 88888.00 2018-10-31 16:39:21.000 304 7850.53 957.24 53923.18 88888.00 2018-10-31 16:39:22.000 304 7850.50 957.27 53923.22 88888.00 2018-10-31 16:39:23.000 304 7850.47 957.31 53923.26 88888.00 2018-10-31 16:39:24.000 304 7850.46 957.35 53923.32 88888.00 2018-10-31 16:39:25.000 304 7850.44 957.40 53923.36 88888.00 2018-10-31 16:39:26.000 304 7850.41 957.47 53923.40 88888.00 2018-10-31 16:39:27.000 304 7850.38 957.54 53923.44 88888.00 2018-10-31 16:39:28.000 304 7850.37 957.60 53923.50 88888.00 2018-10-31 16:39:29.000 304 7850.36 957.67 53923.57 88888.00 2018-10-31 16:39:30.000 304 7850.34 957.74 53923.62 88888.00 2018-10-31 16:39:31.000 304 7850.33 957.79 53923.68 88888.00 2018-10-31 16:39:32.000 304 7850.34 957.85 53923.75 88888.00 2018-10-31 16:39:33.000 304 7850.34 957.92 53923.82 88888.00 2018-10-31 16:39:34.000 304 7850.33 958.00 53923.87 88888.00 2018-10-31 16:39:35.000 304 7850.32 958.09 53923.93 88888.00 2018-10-31 16:39:36.000 304 7850.30 958.17 53923.98 88888.00 2018-10-31 16:39:37.000 304 7850.28 958.26 53924.03 88888.00 2018-10-31 16:39:38.000 304 7850.28 958.34 53924.08 88888.00 2018-10-31 16:39:39.000 304 7850.27 958.41 53924.13 88888.00 2018-10-31 16:39:40.000 304 7850.26 958.51 53924.20 88888.00 2018-10-31 16:39:41.000 304 7850.26 958.60 53924.25 88888.00 2018-10-31 16:39:42.000 304 7850.27 958.69 53924.31 88888.00 2018-10-31 16:39:43.000 304 7850.28 958.78 53924.40 88888.00 2018-10-31 16:39:44.000 304 7850.29 958.85 53924.50 88888.00 2018-10-31 16:39:45.000 304 7850.31 958.91 53924.57 88888.00 2018-10-31 16:39:46.000 304 7850.32 958.99 53924.65 88888.00 2018-10-31 16:39:47.000 304 7850.34 959.09 53924.73 88888.00 2018-10-31 16:39:48.000 304 7850.36 959.19 53924.81 88888.00 2018-10-31 16:39:49.000 304 7850.38 959.28 53924.89 88888.00 2018-10-31 16:39:50.000 304 7850.39 959.37 53924.97 88888.00 2018-10-31 16:39:51.000 304 7850.41 959.46 53925.06 88888.00 2018-10-31 16:39:52.000 304 7850.43 959.55 53925.14 88888.00 2018-10-31 16:39:53.000 304 7850.44 959.64 53925.21 88888.00 2018-10-31 16:39:54.000 304 7850.43 959.72 53925.27 88888.00 2018-10-31 16:39:55.000 304 7850.43 959.79 53925.34 88888.00 2018-10-31 16:39:56.000 304 7850.43 959.89 53925.41 88888.00 2018-10-31 16:39:57.000 304 7850.43 959.98 53925.49 88888.00 2018-10-31 16:39:58.000 304 7850.43 960.06 53925.56 88888.00 2018-10-31 16:39:59.000 304 7850.42 960.14 53925.62 88888.00 2018-10-31 16:40:00.000 304 7850.42 960.22 53925.70 88888.00 2018-10-31 16:40:01.000 304 7850.42 960.31 53925.78 88888.00 2018-10-31 16:40:02.000 304 7850.43 960.40 53925.85 88888.00 2018-10-31 16:40:03.000 304 7850.42 960.49 53925.91 88888.00 2018-10-31 16:40:04.000 304 7850.42 960.57 53925.97 88888.00 2018-10-31 16:40:05.000 304 7850.41 960.65 53926.04 88888.00 2018-10-31 16:40:06.000 304 7850.40 960.73 53926.10 88888.00 2018-10-31 16:40:07.000 304 7850.39 960.80 53926.16 88888.00 2018-10-31 16:40:08.000 304 7850.39 960.87 53926.23 88888.00 2018-10-31 16:40:09.000 304 7850.40 960.95 53926.32 88888.00 2018-10-31 16:40:10.000 304 7850.41 961.02 53926.41 88888.00 2018-10-31 16:40:11.000 304 7850.42 961.08 53926.48 88888.00 2018-10-31 16:40:12.000 304 7850.42 961.14 53926.56 88888.00 2018-10-31 16:40:13.000 304 7850.42 961.20 53926.63 88888.00 2018-10-31 16:40:14.000 304 7850.40 961.27 53926.70 88888.00 2018-10-31 16:40:15.000 304 7850.39 961.34 53926.77 88888.00 2018-10-31 16:40:16.000 304 7850.38 961.41 53926.84 88888.00 2018-10-31 16:40:17.000 304 7850.39 961.47 53926.91 88888.00 2018-10-31 16:40:18.000 304 7850.38 961.53 53926.99 88888.00 2018-10-31 16:40:19.000 304 7850.37 961.59 53927.05 88888.00 2018-10-31 16:40:20.000 304 7850.36 961.64 53927.11 88888.00 2018-10-31 16:40:21.000 304 7850.34 961.69 53927.18 88888.00 2018-10-31 16:40:22.000 304 7850.33 961.75 53927.24 88888.00 2018-10-31 16:40:23.000 304 7850.32 961.81 53927.32 88888.00 2018-10-31 16:40:24.000 304 7850.31 961.84 53927.40 88888.00 2018-10-31 16:40:25.000 304 7850.30 961.89 53927.49 88888.00 2018-10-31 16:40:26.000 304 7850.29 961.94 53927.57 88888.00 2018-10-31 16:40:27.000 304 7850.27 961.99 53927.63 88888.00 2018-10-31 16:40:28.000 304 7850.26 962.05 53927.69 88888.00 2018-10-31 16:40:29.000 304 7850.27 962.11 53927.76 88888.00 2018-10-31 16:40:30.000 304 7850.26 962.16 53927.84 88888.00 2018-10-31 16:40:31.000 304 7850.25 962.21 53927.89 88888.00 2018-10-31 16:40:32.000 304 7850.25 962.27 53927.96 88888.00 2018-10-31 16:40:33.000 304 7850.24 962.31 53928.05 88888.00 2018-10-31 16:40:34.000 304 7850.24 962.38 53928.12 88888.00 2018-10-31 16:40:35.000 304 7850.25 962.45 53928.19 88888.00 2018-10-31 16:40:36.000 304 7850.24 962.53 53928.25 88888.00 2018-10-31 16:40:37.000 304 7850.21 962.60 53928.31 88888.00 2018-10-31 16:40:38.000 304 7850.21 962.68 53928.38 88888.00 2018-10-31 16:40:39.000 304 7850.22 962.75 53928.44 88888.00 2018-10-31 16:40:40.000 304 7850.22 962.83 53928.50 88888.00 2018-10-31 16:40:41.000 304 7850.22 962.92 53928.58 88888.00 2018-10-31 16:40:42.000 304 7850.22 962.98 53928.65 88888.00 2018-10-31 16:40:43.000 304 7850.21 963.04 53928.71 88888.00 2018-10-31 16:40:44.000 304 7850.21 963.12 53928.77 88888.00 2018-10-31 16:40:45.000 304 7850.22 963.21 53928.82 88888.00 2018-10-31 16:40:46.000 304 7850.21 963.27 53928.88 88888.00 2018-10-31 16:40:47.000 304 7850.20 963.33 53928.95 88888.00 2018-10-31 16:40:48.000 304 7850.18 963.39 53929.01 88888.00 2018-10-31 16:40:49.000 304 7850.17 963.46 53929.05 88888.00 2018-10-31 16:40:50.000 304 7850.16 963.55 53929.11 88888.00 2018-10-31 16:40:51.000 304 7850.16 963.63 53929.16 88888.00 2018-10-31 16:40:52.000 304 7850.15 963.69 53929.21 88888.00 2018-10-31 16:40:53.000 304 7850.13 963.75 53929.27 88888.00 2018-10-31 16:40:54.000 304 7850.12 963.81 53929.30 88888.00 2018-10-31 16:40:55.000 304 7850.11 963.87 53929.34 88888.00 2018-10-31 16:40:56.000 304 7850.10 963.95 53929.40 88888.00 2018-10-31 16:40:57.000 304 7850.10 964.00 53929.47 88888.00 2018-10-31 16:40:58.000 304 7850.09 964.04 53929.54 88888.00 2018-10-31 16:40:59.000 304 7850.09 964.12 53929.58 88888.00 2018-10-31 16:41:00.000 304 7850.09 964.20 53929.61 88888.00 2018-10-31 16:41:01.000 304 7850.08 964.27 53929.65 88888.00 2018-10-31 16:41:02.000 304 7850.05 964.34 53929.70 88888.00 2018-10-31 16:41:03.000 304 7850.04 964.40 53929.75 88888.00 2018-10-31 16:41:04.000 304 7850.03 964.45 53929.80 88888.00 2018-10-31 16:41:05.000 304 7850.01 964.53 53929.83 88888.00 2018-10-31 16:41:06.000 304 7849.99 964.59 53929.87 88888.00 2018-10-31 16:41:07.000 304 7849.98 964.64 53929.90 88888.00 2018-10-31 16:41:08.000 304 7849.96 964.68 53929.93 88888.00 2018-10-31 16:41:09.000 304 7849.94 964.74 53929.96 88888.00 2018-10-31 16:41:10.000 304 7849.91 964.81 53929.99 88888.00 2018-10-31 16:41:11.000 304 7849.89 964.88 53930.04 88888.00 2018-10-31 16:41:12.000 304 7849.88 964.93 53930.08 88888.00 2018-10-31 16:41:13.000 304 7849.86 964.99 53930.11 88888.00 2018-10-31 16:41:14.000 304 7849.84 965.05 53930.16 88888.00 2018-10-31 16:41:15.000 304 7849.84 965.10 53930.21 88888.00 2018-10-31 16:41:16.000 304 7849.85 965.15 53930.26 88888.00 2018-10-31 16:41:17.000 304 7849.86 965.20 53930.32 88888.00 2018-10-31 16:41:18.000 304 7849.86 965.25 53930.38 88888.00 2018-10-31 16:41:19.000 304 7849.86 965.29 53930.43 88888.00 2018-10-31 16:41:20.000 304 7849.85 965.32 53930.48 88888.00 2018-10-31 16:41:21.000 304 7849.85 965.35 53930.52 88888.00 2018-10-31 16:41:22.000 304 7849.86 965.40 53930.57 88888.00 2018-10-31 16:41:23.000 304 7849.85 965.44 53930.61 88888.00 2018-10-31 16:41:24.000 304 7849.83 965.49 53930.64 88888.00 2018-10-31 16:41:25.000 304 7849.83 965.55 53930.69 88888.00 2018-10-31 16:41:26.000 304 7849.83 965.60 53930.75 88888.00 2018-10-31 16:41:27.000 304 7849.81 965.62 53930.80 88888.00 2018-10-31 16:41:28.000 304 7849.80 965.65 53930.85 88888.00 2018-10-31 16:41:29.000 304 7849.80 965.68 53930.91 88888.00 2018-10-31 16:41:30.000 304 7849.80 965.71 53930.95 88888.00 2018-10-31 16:41:31.000 304 7849.81 965.75 53931.00 88888.00 2018-10-31 16:41:32.000 304 7849.83 965.79 53931.08 88888.00 2018-10-31 16:41:33.000 304 7849.86 965.83 53931.16 88888.00 2018-10-31 16:41:34.000 304 7849.90 965.86 53931.23 88888.00 2018-10-31 16:41:35.000 304 7849.93 965.89 53931.30 88888.00 2018-10-31 16:41:36.000 304 7849.95 965.90 53931.37 88888.00 2018-10-31 16:41:37.000 304 7849.98 965.92 53931.43 88888.00 2018-10-31 16:41:38.000 304 7850.01 965.96 53931.50 88888.00 2018-10-31 16:41:39.000 304 7850.04 965.99 53931.57 88888.00 2018-10-31 16:41:40.000 304 7850.08 966.00 53931.63 88888.00 2018-10-31 16:41:41.000 304 7850.11 966.01 53931.70 88888.00 2018-10-31 16:41:42.000 304 7850.13 966.03 53931.76 88888.00 2018-10-31 16:41:43.000 304 7850.17 966.04 53931.83 88888.00 2018-10-31 16:41:44.000 304 7850.22 966.04 53931.91 88888.00 2018-10-31 16:41:45.000 304 7850.26 966.04 53931.98 88888.00 2018-10-31 16:41:46.000 304 7850.30 966.04 53932.06 88888.00 2018-10-31 16:41:47.000 304 7850.33 966.05 53932.12 88888.00 2018-10-31 16:41:48.000 304 7850.33 966.04 53932.18 88888.00 2018-10-31 16:41:49.000 304 7850.36 966.02 53932.24 88888.00 2018-10-31 16:41:50.000 304 7850.40 966.01 53932.31 88888.00 2018-10-31 16:41:51.000 304 7850.43 966.01 53932.37 88888.00 2018-10-31 16:41:52.000 304 7850.45 965.99 53932.42 88888.00 2018-10-31 16:41:53.000 304 7850.45 965.98 53932.48 88888.00 2018-10-31 16:41:54.000 304 7850.46 965.96 53932.55 88888.00 2018-10-31 16:41:55.000 304 7850.48 965.93 53932.61 88888.00 2018-10-31 16:41:56.000 304 7850.51 965.89 53932.68 88888.00 2018-10-31 16:41:57.000 304 7850.53 965.88 53932.74 88888.00 2018-10-31 16:41:58.000 304 7850.54 965.84 53932.79 88888.00 2018-10-31 16:41:59.000 304 7850.54 965.77 53932.83 88888.00 2018-10-31 16:42:00.000 304 7850.54 965.74 53932.89 88888.00 2018-10-31 16:42:01.000 304 7850.55 965.71 53932.95 88888.00 2018-10-31 16:42:02.000 304 7850.56 965.66 53933.01 88888.00 2018-10-31 16:42:03.000 304 7850.57 965.61 53933.07 88888.00 2018-10-31 16:42:04.000 304 7850.57 965.57 53933.11 88888.00 2018-10-31 16:42:05.000 304 7850.58 965.53 53933.16 88888.00 2018-10-31 16:42:06.000 304 7850.58 965.49 53933.21 88888.00 2018-10-31 16:42:07.000 304 7850.59 965.44 53933.25 88888.00 2018-10-31 16:42:08.000 304 7850.60 965.38 53933.30 88888.00 2018-10-31 16:42:09.000 304 7850.59 965.32 53933.36 88888.00 2018-10-31 16:42:10.000 304 7850.59 965.28 53933.41 88888.00 2018-10-31 16:42:11.000 304 7850.60 965.24 53933.45 88888.00 2018-10-31 16:42:12.000 304 7850.60 965.18 53933.50 88888.00 2018-10-31 16:42:13.000 304 7850.61 965.14 53933.53 88888.00 2018-10-31 16:42:14.000 304 7850.61 965.09 53933.57 88888.00 2018-10-31 16:42:15.000 304 7850.60 965.04 53933.59 88888.00 2018-10-31 16:42:16.000 304 7850.59 964.99 53933.63 88888.00 2018-10-31 16:42:17.000 304 7850.58 964.93 53933.67 88888.00 2018-10-31 16:42:18.000 304 7850.57 964.87 53933.70 88888.00 2018-10-31 16:42:19.000 304 7850.56 964.83 53933.74 88888.00 2018-10-31 16:42:20.000 304 7850.56 964.79 53933.77 88888.00 2018-10-31 16:42:21.000 304 7850.56 964.75 53933.81 88888.00 2018-10-31 16:42:22.000 304 7850.55 964.71 53933.85 88888.00 2018-10-31 16:42:23.000 304 7850.53 964.67 53933.87 88888.00 2018-10-31 16:42:24.000 304 7850.53 964.63 53933.90 88888.00 2018-10-31 16:42:25.000 304 7850.54 964.60 53933.93 88888.00 2018-10-31 16:42:26.000 304 7850.54 964.56 53933.95 88888.00 2018-10-31 16:42:27.000 304 7850.53 964.52 53933.96 88888.00 2018-10-31 16:42:28.000 304 7850.53 964.50 53933.98 88888.00 2018-10-31 16:42:29.000 304 7850.53 964.46 53934.02 88888.00 2018-10-31 16:42:30.000 304 7850.54 964.42 53934.05 88888.00 2018-10-31 16:42:31.000 304 7850.55 964.41 53934.08 88888.00 2018-10-31 16:42:32.000 304 7850.56 964.39 53934.12 88888.00 2018-10-31 16:42:33.000 304 7850.57 964.37 53934.16 88888.00 2018-10-31 16:42:34.000 304 7850.58 964.34 53934.19 88888.00 2018-10-31 16:42:35.000 304 7850.60 964.31 53934.21 88888.00 2018-10-31 16:42:36.000 304 7850.62 964.29 53934.25 88888.00 2018-10-31 16:42:37.000 304 7850.64 964.26 53934.29 88888.00 2018-10-31 16:42:38.000 304 7850.68 964.25 53934.33 88888.00 2018-10-31 16:42:39.000 304 7850.71 964.24 53934.36 88888.00 2018-10-31 16:42:40.000 304 7850.73 964.22 53934.39 88888.00 2018-10-31 16:42:41.000 304 7850.76 964.19 53934.43 88888.00 2018-10-31 16:42:42.000 304 7850.81 964.16 53934.49 88888.00 2018-10-31 16:42:43.000 304 7850.85 964.15 53934.54 88888.00 2018-10-31 16:42:44.000 304 7850.88 964.14 53934.59 88888.00 2018-10-31 16:42:45.000 304 7850.93 964.11 53934.62 88888.00 2018-10-31 16:42:46.000 304 7850.97 964.09 53934.67 88888.00 2018-10-31 16:42:47.000 304 7851.00 964.06 53934.71 88888.00 2018-10-31 16:42:48.000 304 7851.03 964.03 53934.74 88888.00 2018-10-31 16:42:49.000 304 7851.06 964.00 53934.78 88888.00 2018-10-31 16:42:50.000 304 7851.10 963.98 53934.82 88888.00 2018-10-31 16:42:51.000 304 7851.15 963.95 53934.85 88888.00 2018-10-31 16:42:52.000 304 7851.18 963.92 53934.87 88888.00 2018-10-31 16:42:53.000 304 7851.19 963.89 53934.90 88888.00 2018-10-31 16:42:54.000 304 7851.21 963.86 53934.92 88888.00 2018-10-31 16:42:55.000 304 7851.22 963.84 53934.93 88888.00 2018-10-31 16:42:56.000 304 7851.23 963.81 53934.95 88888.00 2018-10-31 16:42:57.000 304 7851.22 963.77 53934.96 88888.00 2018-10-31 16:42:58.000 304 7851.23 963.73 53934.97 88888.00 2018-10-31 16:42:59.000 304 7851.27 963.70 53935.00 88888.00 2018-10-31 16:43:00.000 304 7851.29 963.65 53935.02 88888.00 2018-10-31 16:43:01.000 304 7851.30 963.61 53935.05 88888.00 2018-10-31 16:43:02.000 304 7851.32 963.59 53935.05 88888.00 2018-10-31 16:43:03.000 304 7851.34 963.55 53935.05 88888.00 2018-10-31 16:43:04.000 304 7851.35 963.52 53935.06 88888.00 2018-10-31 16:43:05.000 304 7851.36 963.49 53935.07 88888.00 2018-10-31 16:43:06.000 304 7851.36 963.44 53935.08 88888.00 2018-10-31 16:43:07.000 304 7851.36 963.40 53935.07 88888.00 2018-10-31 16:43:08.000 304 7851.36 963.38 53935.08 88888.00 2018-10-31 16:43:09.000 304 7851.37 963.35 53935.08 88888.00 2018-10-31 16:43:10.000 304 7851.37 963.32 53935.07 88888.00 2018-10-31 16:43:11.000 304 7851.37 963.30 53935.07 88888.00 2018-10-31 16:43:12.000 304 7851.37 963.26 53935.07 88888.00 2018-10-31 16:43:13.000 304 7851.37 963.22 53935.07 88888.00 2018-10-31 16:43:14.000 304 7851.37 963.20 53935.09 88888.00 2018-10-31 16:43:15.000 304 7851.38 963.18 53935.11 88888.00 2018-10-31 16:43:16.000 304 7851.42 963.16 53935.12 88888.00 2018-10-31 16:43:17.000 304 7851.46 963.14 53935.15 88888.00 2018-10-31 16:43:18.000 304 7851.48 963.12 53935.16 88888.00 2018-10-31 16:43:19.000 304 7851.52 963.12 53935.16 88888.00 2018-10-31 16:43:20.000 304 7851.55 963.09 53935.19 88888.00 2018-10-31 16:43:21.000 304 7851.57 963.07 53935.21 88888.00 2018-10-31 16:43:22.000 304 7851.59 963.06 53935.21 88888.00 2018-10-31 16:43:23.000 304 7851.61 963.06 53935.23 88888.00 2018-10-31 16:43:24.000 304 7851.65 963.04 53935.24 88888.00 2018-10-31 16:43:25.000 304 7851.67 963.03 53935.23 88888.00 2018-10-31 16:43:26.000 304 7851.67 963.01 53935.22 88888.00 2018-10-31 16:43:27.000 304 7851.67 962.99 53935.22 88888.00 2018-10-31 16:43:28.000 304 7851.69 962.98 53935.22 88888.00 2018-10-31 16:43:29.000 304 7851.69 962.96 53935.21 88888.00 2018-10-31 16:43:30.000 304 7851.68 962.94 53935.20 88888.00 2018-10-31 16:43:31.000 304 7851.67 962.92 53935.18 88888.00 2018-10-31 16:43:32.000 304 7851.67 962.89 53935.18 88888.00 2018-10-31 16:43:33.000 304 7851.66 962.85 53935.17 88888.00 2018-10-31 16:43:34.000 304 7851.65 962.81 53935.15 88888.00 2018-10-31 16:43:35.000 304 7851.65 962.78 53935.15 88888.00 2018-10-31 16:43:36.000 304 7851.64 962.75 53935.15 88888.00 2018-10-31 16:43:37.000 304 7851.64 962.71 53935.14 88888.00 2018-10-31 16:43:38.000 304 7851.64 962.67 53935.13 88888.00 2018-10-31 16:43:39.000 304 7851.63 962.62 53935.12 88888.00 2018-10-31 16:43:40.000 304 7851.61 962.57 53935.10 88888.00 2018-10-31 16:43:41.000 304 7851.59 962.53 53935.09 88888.00 2018-10-31 16:43:42.000 304 7851.55 962.48 53935.07 88888.00 2018-10-31 16:43:43.000 304 7851.52 962.44 53935.04 88888.00 2018-10-31 16:43:44.000 304 7851.50 962.40 53935.03 88888.00 2018-10-31 16:43:45.000 304 7851.49 962.34 53935.01 88888.00 2018-10-31 16:43:46.000 304 7851.46 962.30 53934.98 88888.00 2018-10-31 16:43:47.000 304 7851.41 962.27 53934.96 88888.00 2018-10-31 16:43:48.000 304 7851.37 962.22 53934.93 88888.00 2018-10-31 16:43:49.000 304 7851.33 962.18 53934.90 88888.00 2018-10-31 16:43:50.000 304 7851.29 962.15 53934.88 88888.00 2018-10-31 16:43:51.000 304 7851.27 962.10 53934.85 88888.00 2018-10-31 16:43:52.000 304 7851.25 962.06 53934.83 88888.00 2018-10-31 16:43:53.000 304 7851.20 962.04 53934.80 88888.00 2018-10-31 16:43:54.000 304 7851.16 962.00 53934.76 88888.00 2018-10-31 16:43:55.000 304 7851.13 961.98 53934.73 88888.00 2018-10-31 16:43:56.000 304 7851.09 961.97 53934.71 88888.00 2018-10-31 16:43:57.000 304 7851.05 961.94 53934.66 88888.00 2018-10-31 16:43:58.000 304 7851.01 961.91 53934.62 88888.00 2018-10-31 16:43:59.000 304 7850.97 961.90 53934.59 88888.00 2018-10-31 16:44:00.000 304 7850.93 961.88 53934.57 88888.00 2018-10-31 16:44:01.000 304 7850.88 961.85 53934.54 88888.00 2018-10-31 16:44:02.000 304 7850.86 961.83 53934.50 88888.00 2018-10-31 16:44:03.000 304 7850.83 961.81 53934.47 88888.00 2018-10-31 16:44:04.000 304 7850.80 961.77 53934.46 88888.00 2018-10-31 16:44:05.000 304 7850.77 961.74 53934.43 88888.00 2018-10-31 16:44:06.000 304 7850.74 961.72 53934.39 88888.00 2018-10-31 16:44:07.000 304 7850.72 961.70 53934.38 88888.00 2018-10-31 16:44:08.000 304 7850.70 961.69 53934.37 88888.00 2018-10-31 16:44:09.000 304 7850.68 961.67 53934.34 88888.00 2018-10-31 16:44:10.000 304 7850.66 961.64 53934.31 88888.00 2018-10-31 16:44:11.000 304 7850.62 961.60 53934.29 88888.00 2018-10-31 16:44:12.000 304 7850.60 961.59 53934.27 88888.00 2018-10-31 16:44:13.000 304 7850.58 961.58 53934.25 88888.00 2018-10-31 16:44:14.000 304 7850.55 961.56 53934.22 88888.00 2018-10-31 16:44:15.000 304 7850.53 961.54 53934.20 88888.00 2018-10-31 16:44:16.000 304 7850.51 961.51 53934.16 88888.00 2018-10-31 16:44:17.000 304 7850.47 961.47 53934.12 88888.00 2018-10-31 16:44:18.000 304 7850.43 961.47 53934.10 88888.00 2018-10-31 16:44:19.000 304 7850.40 961.45 53934.07 88888.00 2018-10-31 16:44:20.000 304 7850.37 961.42 53934.03 88888.00 2018-10-31 16:44:21.000 304 7850.33 961.39 53933.98 88888.00 2018-10-31 16:44:22.000 304 7850.28 961.38 53933.94 88888.00 2018-10-31 16:44:23.000 304 7850.24 961.34 53933.91 88888.00 2018-10-31 16:44:24.000 304 7850.22 961.30 53933.88 88888.00 2018-10-31 16:44:25.000 304 7850.20 961.29 53933.84 88888.00 2018-10-31 16:44:26.000 304 7850.17 961.27 53933.81 88888.00 2018-10-31 16:44:27.000 304 7850.12 961.24 53933.78 88888.00 2018-10-31 16:44:28.000 304 7850.09 961.23 53933.75 88888.00 2018-10-31 16:44:29.000 304 7850.07 961.24 53933.71 88888.00 2018-10-31 16:44:30.000 304 7850.04 961.23 53933.66 88888.00 2018-10-31 16:44:31.000 304 7850.01 961.21 53933.61 88888.00 2018-10-31 16:44:32.000 304 7849.98 961.19 53933.59 88888.00 2018-10-31 16:44:33.000 304 7849.94 961.16 53933.56 88888.00 2018-10-31 16:44:34.000 304 7849.90 961.15 53933.54 88888.00 2018-10-31 16:44:35.000 304 7849.88 961.16 53933.52 88888.00 2018-10-31 16:44:36.000 304 7849.88 961.16 53933.50 88888.00 2018-10-31 16:44:37.000 304 7849.86 961.15 53933.47 88888.00 2018-10-31 16:44:38.000 304 7849.82 961.14 53933.43 88888.00 2018-10-31 16:44:39.000 304 7849.79 961.14 53933.40 88888.00 2018-10-31 16:44:40.000 304 7849.76 961.13 53933.36 88888.00 2018-10-31 16:44:41.000 304 7849.71 961.12 53933.32 88888.00 2018-10-31 16:44:42.000 304 7849.68 961.12 53933.29 88888.00 2018-10-31 16:44:43.000 304 7849.64 961.11 53933.27 88888.00 2018-10-31 16:44:44.000 304 7849.61 961.10 53933.23 88888.00 2018-10-31 16:44:45.000 304 7849.59 961.10 53933.20 88888.00 2018-10-31 16:44:46.000 304 7849.57 961.12 53933.16 88888.00 2018-10-31 16:44:47.000 304 7849.54 961.12 53933.14 88888.00 2018-10-31 16:44:48.000 304 7849.51 961.11 53933.11 88888.00 2018-10-31 16:44:49.000 304 7849.49 961.11 53933.09 88888.00 2018-10-31 16:44:50.000 304 7849.48 961.13 53933.07 88888.00 2018-10-31 16:44:51.000 304 7849.47 961.14 53933.04 88888.00 2018-10-31 16:44:52.000 304 7849.43 961.13 53933.00 88888.00 2018-10-31 16:44:53.000 304 7849.40 961.13 53932.97 88888.00 2018-10-31 16:44:54.000 304 7849.38 961.13 53932.94 88888.00 2018-10-31 16:44:55.000 304 7849.35 961.13 53932.90 88888.00 2018-10-31 16:44:56.000 304 7849.32 961.14 53932.87 88888.00 2018-10-31 16:44:57.000 304 7849.30 961.15 53932.84 88888.00 2018-10-31 16:44:58.000 304 7849.28 961.15 53932.82 88888.00 2018-10-31 16:44:59.000 304 7849.26 961.14 53932.80 88888.00 2018-10-31 16:45:00.000 304 7849.25 961.13 53932.78 88888.00 2018-10-31 16:45:01.000 304 7849.25 961.14 53932.77 88888.00 2018-10-31 16:45:02.000 304 7849.24 961.15 53932.75 88888.00 2018-10-31 16:45:03.000 304 7849.23 961.15 53932.74 88888.00 2018-10-31 16:45:04.000 304 7849.22 961.16 53932.73 88888.00 2018-10-31 16:45:05.000 304 7849.21 961.19 53932.71 88888.00 2018-10-31 16:45:06.000 304 7849.19 961.22 53932.67 88888.00 2018-10-31 16:45:07.000 304 7849.16 961.24 53932.63 88888.00 2018-10-31 16:45:08.000 304 7849.14 961.25 53932.60 88888.00 2018-10-31 16:45:09.000 304 7849.12 961.26 53932.56 88888.00 2018-10-31 16:45:10.000 304 7849.09 961.28 53932.52 88888.00 2018-10-31 16:45:11.000 304 7849.05 961.29 53932.50 88888.00 2018-10-31 16:45:12.000 304 7849.02 961.29 53932.48 88888.00 2018-10-31 16:45:13.000 304 7849.00 961.29 53932.46 88888.00 2018-10-31 16:45:14.000 304 7848.99 961.30 53932.46 88888.00 2018-10-31 16:45:15.000 304 7848.99 961.31 53932.45 88888.00 2018-10-31 16:45:16.000 304 7848.99 961.31 53932.46 88888.00 2018-10-31 16:45:17.000 304 7848.99 961.31 53932.46 88888.00 2018-10-31 16:45:18.000 304 7848.98 961.32 53932.45 88888.00 2018-10-31 16:45:19.000 304 7848.97 961.35 53932.43 88888.00 2018-10-31 16:45:20.000 304 7848.96 961.36 53932.43 88888.00 2018-10-31 16:45:21.000 304 7848.96 961.36 53932.43 88888.00 2018-10-31 16:45:22.000 304 7848.97 961.37 53932.42 88888.00 2018-10-31 16:45:23.000 304 7848.98 961.38 53932.43 88888.00 2018-10-31 16:45:24.000 304 7848.99 961.39 53932.44 88888.00 2018-10-31 16:45:25.000 304 7848.99 961.40 53932.44 88888.00 2018-10-31 16:45:26.000 304 7848.98 961.42 53932.44 88888.00 2018-10-31 16:45:27.000 304 7848.98 961.43 53932.45 88888.00 2018-10-31 16:45:28.000 304 7848.98 961.45 53932.45 88888.00 2018-10-31 16:45:29.000 304 7848.97 961.47 53932.44 88888.00 2018-10-31 16:45:30.000 304 7848.96 961.47 53932.42 88888.00 2018-10-31 16:45:31.000 304 7848.95 961.49 53932.40 88888.00 2018-10-31 16:45:32.000 304 7848.92 961.51 53932.40 88888.00 2018-10-31 16:45:33.000 304 7848.90 961.51 53932.39 88888.00 2018-10-31 16:45:34.000 304 7848.89 961.52 53932.38 88888.00 2018-10-31 16:45:35.000 304 7848.88 961.53 53932.38 88888.00 2018-10-31 16:45:36.000 304 7848.87 961.53 53932.38 88888.00 2018-10-31 16:45:37.000 304 7848.87 961.53 53932.38 88888.00 2018-10-31 16:45:38.000 304 7848.87 961.54 53932.39 88888.00 2018-10-31 16:45:39.000 304 7848.85 961.56 53932.40 88888.00 2018-10-31 16:45:40.000 304 7848.84 961.57 53932.39 88888.00 2018-10-31 16:45:41.000 304 7848.83 961.58 53932.37 88888.00 2018-10-31 16:45:42.000 304 7848.80 961.59 53932.36 88888.00 2018-10-31 16:45:43.000 304 7848.78 961.60 53932.35 88888.00 2018-10-31 16:45:44.000 304 7848.77 961.60 53932.35 88888.00 2018-10-31 16:45:45.000 304 7848.76 961.61 53932.36 88888.00 2018-10-31 16:45:46.000 304 7848.75 961.61 53932.38 88888.00 2018-10-31 16:45:47.000 304 7848.76 961.61 53932.41 88888.00 2018-10-31 16:45:48.000 304 7848.77 961.62 53932.43 88888.00 2018-10-31 16:45:49.000 304 7848.77 961.63 53932.43 88888.00 2018-10-31 16:45:50.000 304 7848.76 961.63 53932.45 88888.00 2018-10-31 16:45:51.000 304 7848.74 961.62 53932.46 88888.00 2018-10-31 16:45:52.000 304 7848.74 961.60 53932.48 88888.00 2018-10-31 16:45:53.000 304 7848.75 961.60 53932.48 88888.00 2018-10-31 16:45:54.000 304 7848.74 961.60 53932.49 88888.00 2018-10-31 16:45:55.000 304 7848.75 961.58 53932.51 88888.00 2018-10-31 16:45:56.000 304 7848.75 961.57 53932.53 88888.00 2018-10-31 16:45:57.000 304 7848.76 961.57 53932.55 88888.00 2018-10-31 16:45:58.000 304 7848.77 961.57 53932.58 88888.00 2018-10-31 16:45:59.000 304 7848.78 961.57 53932.61 88888.00 2018-10-31 16:46:00.000 304 7848.78 961.56 53932.63 88888.00 2018-10-31 16:46:01.000 304 7848.80 961.56 53932.66 88888.00 2018-10-31 16:46:02.000 304 7848.83 961.56 53932.69 88888.00 2018-10-31 16:46:03.000 304 7848.84 961.54 53932.71 88888.00 2018-10-31 16:46:04.000 304 7848.86 961.53 53932.73 88888.00 2018-10-31 16:46:05.000 304 7848.88 961.51 53932.75 88888.00 2018-10-31 16:46:06.000 304 7848.89 961.49 53932.78 88888.00 2018-10-31 16:46:07.000 304 7848.90 961.47 53932.81 88888.00 2018-10-31 16:46:08.000 304 7848.93 961.47 53932.83 88888.00 2018-10-31 16:46:09.000 304 7848.94 961.46 53932.85 88888.00 2018-10-31 16:46:10.000 304 7848.94 961.45 53932.88 88888.00 2018-10-31 16:46:11.000 304 7848.97 961.44 53932.91 88888.00 2018-10-31 16:46:12.000 304 7849.01 961.41 53932.94 88888.00 2018-10-31 16:46:13.000 304 7849.04 961.39 53932.97 88888.00 2018-10-31 16:46:14.000 304 7849.06 961.38 53933.02 88888.00 2018-10-31 16:46:15.000 304 7849.08 961.35 53933.05 88888.00 2018-10-31 16:46:16.000 304 7849.12 961.32 53933.07 88888.00 2018-10-31 16:46:17.000 304 7849.15 961.28 53933.10 88888.00 2018-10-31 16:46:18.000 304 7849.16 961.25 53933.13 88888.00 2018-10-31 16:46:19.000 304 7849.19 961.22 53933.18 88888.00 2018-10-31 16:46:20.000 304 7849.22 961.18 53933.21 88888.00 2018-10-31 16:46:21.000 304 7849.26 961.13 53933.25 88888.00 2018-10-31 16:46:22.000 304 7849.29 961.08 53933.28 88888.00 2018-10-31 16:46:23.000 304 7849.31 961.04 53933.31 88888.00 2018-10-31 16:46:24.000 304 7849.35 961.00 53933.35 88888.00 2018-10-31 16:46:25.000 304 7849.40 960.96 53933.39 88888.00 2018-10-31 16:46:26.000 304 7849.46 960.93 53933.43 88888.00 2018-10-31 16:46:27.000 304 7849.51 960.90 53933.48 88888.00 2018-10-31 16:46:28.000 304 7849.54 960.86 53933.52 88888.00 2018-10-31 16:46:29.000 304 7849.59 960.81 53933.56 88888.00 2018-10-31 16:46:30.000 304 7849.63 960.77 53933.60 88888.00 2018-10-31 16:46:31.000 304 7849.66 960.74 53933.63 88888.00 2018-10-31 16:46:32.000 304 7849.69 960.69 53933.65 88888.00 2018-10-31 16:46:33.000 304 7849.72 960.64 53933.67 88888.00 2018-10-31 16:46:34.000 304 7849.75 960.58 53933.68 88888.00 2018-10-31 16:46:35.000 304 7849.77 960.53 53933.70 88888.00 2018-10-31 16:46:36.000 304 7849.79 960.47 53933.72 88888.00 2018-10-31 16:46:37.000 304 7849.82 960.41 53933.74 88888.00 2018-10-31 16:46:38.000 304 7849.86 960.36 53933.75 88888.00 2018-10-31 16:46:39.000 304 7849.89 960.32 53933.77 88888.00 2018-10-31 16:46:40.000 304 7849.92 960.29 53933.79 88888.00 2018-10-31 16:46:41.000 304 7849.96 960.25 53933.80 88888.00 2018-10-31 16:46:42.000 304 7849.99 960.21 53933.81 88888.00 2018-10-31 16:46:43.000 304 7850.01 960.18 53933.81 88888.00 2018-10-31 16:46:44.000 304 7850.03 960.17 53933.80 88888.00 2018-10-31 16:46:45.000 304 7850.04 960.14 53933.80 88888.00 2018-10-31 16:46:46.000 304 7850.05 960.09 53933.80 88888.00 2018-10-31 16:46:47.000 304 7850.05 960.04 53933.79 88888.00 2018-10-31 16:46:48.000 304 7850.06 960.01 53933.79 88888.00 2018-10-31 16:46:49.000 304 7850.08 959.97 53933.78 88888.00 2018-10-31 16:46:50.000 304 7850.09 959.94 53933.76 88888.00 2018-10-31 16:46:51.000 304 7850.11 959.91 53933.75 88888.00 2018-10-31 16:46:52.000 304 7850.12 959.87 53933.76 88888.00 2018-10-31 16:46:53.000 304 7850.13 959.83 53933.77 88888.00 2018-10-31 16:46:54.000 304 7850.15 959.80 53933.75 88888.00 2018-10-31 16:46:55.000 304 7850.17 959.77 53933.74 88888.00 2018-10-31 16:46:56.000 304 7850.18 959.74 53933.73 88888.00 2018-10-31 16:46:57.000 304 7850.19 959.71 53933.72 88888.00 2018-10-31 16:46:58.000 304 7850.19 959.68 53933.70 88888.00 2018-10-31 16:46:59.000 304 7850.17 959.65 53933.66 88888.00 2018-10-31 16:47:00.000 304 7850.16 959.62 53933.62 88888.00 2018-10-31 16:47:01.000 304 7850.15 959.60 53933.59 88888.00 2018-10-31 16:47:02.000 304 7850.14 959.58 53933.56 88888.00 2018-10-31 16:47:03.000 304 7850.12 959.57 53933.52 88888.00 2018-10-31 16:47:04.000 304 7850.11 959.55 53933.48 88888.00 2018-10-31 16:47:05.000 304 7850.09 959.52 53933.45 88888.00 2018-10-31 16:47:06.000 304 7850.09 959.50 53933.42 88888.00 2018-10-31 16:47:07.000 304 7850.09 959.48 53933.40 88888.00 2018-10-31 16:47:08.000 304 7850.06 959.47 53933.38 88888.00 2018-10-31 16:47:09.000 304 7850.04 959.45 53933.34 88888.00 2018-10-31 16:47:10.000 304 7850.04 959.44 53933.31 88888.00 2018-10-31 16:47:11.000 304 7850.03 959.43 53933.27 88888.00 2018-10-31 16:47:12.000 304 7849.99 959.39 53933.23 88888.00 2018-10-31 16:47:13.000 304 7849.98 959.33 53933.21 88888.00 2018-10-31 16:47:14.000 304 7849.97 959.30 53933.18 88888.00 2018-10-31 16:47:15.000 304 7849.94 959.29 53933.16 88888.00 2018-10-31 16:47:16.000 304 7849.93 959.27 53933.14 88888.00 2018-10-31 16:47:17.000 304 7849.92 959.25 53933.11 88888.00 2018-10-31 16:47:18.000 304 7849.90 959.21 53933.08 88888.00 2018-10-31 16:47:19.000 304 7849.88 959.16 53933.05 88888.00 2018-10-31 16:47:20.000 304 7849.85 959.12 53933.00 88888.00 2018-10-31 16:47:21.000 304 7849.81 959.09 53932.95 88888.00 2018-10-31 16:47:22.000 304 7849.76 959.05 53932.89 88888.00 2018-10-31 16:47:23.000 304 7849.72 958.99 53932.84 88888.00 2018-10-31 16:47:24.000 304 7849.70 958.96 53932.80 88888.00 2018-10-31 16:47:25.000 304 7849.68 958.93 53932.77 88888.00 2018-10-31 16:47:26.000 304 7849.63 958.88 53932.72 88888.00 2018-10-31 16:47:27.000 304 7849.59 958.84 53932.68 88888.00 2018-10-31 16:47:28.000 304 7849.56 958.80 53932.64 88888.00 2018-10-31 16:47:29.000 304 7849.51 958.75 53932.60 88888.00 2018-10-31 16:47:30.000 304 7849.48 958.71 53932.56 88888.00 2018-10-31 16:47:31.000 304 7849.46 958.66 53932.51 88888.00 2018-10-31 16:47:32.000 304 7849.44 958.61 53932.47 88888.00 2018-10-31 16:47:33.000 304 7849.40 958.57 53932.45 88888.00 2018-10-31 16:47:34.000 304 7849.36 958.52 53932.40 88888.00 2018-10-31 16:47:35.000 304 7849.32 958.47 53932.34 88888.00 2018-10-31 16:47:36.000 304 7849.27 958.43 53932.29 88888.00 2018-10-31 16:47:37.000 304 7849.21 958.39 53932.24 88888.00 2018-10-31 16:47:38.000 304 7849.14 958.33 53932.18 88888.00 2018-10-31 16:47:39.000 304 7849.09 958.27 53932.12 88888.00 2018-10-31 16:47:40.000 304 7849.05 958.21 53932.06 88888.00 2018-10-31 16:47:41.000 304 7848.99 958.16 53932.01 88888.00 2018-10-31 16:47:42.000 304 7848.91 958.11 53931.95 88888.00 2018-10-31 16:47:43.000 304 7848.83 958.07 53931.87 88888.00 2018-10-31 16:47:44.000 304 7848.75 958.03 53931.79 88888.00 2018-10-31 16:47:45.000 304 7848.68 957.99 53931.71 88888.00 2018-10-31 16:47:46.000 304 7848.60 957.95 53931.62 88888.00 2018-10-31 16:47:47.000 304 7848.49 957.93 53931.54 88888.00 2018-10-31 16:47:48.000 304 7848.39 957.90 53931.43 88888.00 2018-10-31 16:47:49.000 304 7848.30 957.86 53931.34 88888.00 2018-10-31 16:47:50.000 304 7848.21 957.83 53931.26 88888.00 2018-10-31 16:47:51.000 304 7848.10 957.82 53931.16 88888.00 2018-10-31 16:47:52.000 304 7848.01 957.80 53931.06 88888.00 2018-10-31 16:47:53.000 304 7847.91 957.79 53930.97 88888.00 2018-10-31 16:47:54.000 304 7847.80 957.78 53930.87 88888.00 2018-10-31 16:47:55.000 304 7847.69 957.76 53930.77 88888.00 2018-10-31 16:47:56.000 304 7847.60 957.74 53930.69 88888.00 2018-10-31 16:47:57.000 304 7847.50 957.72 53930.61 88888.00 2018-10-31 16:47:58.000 304 7847.40 957.71 53930.51 88888.00 2018-10-31 16:47:59.000 304 7847.29 957.71 53930.41 88888.00 2018-10-31 16:48:00.000 304 7847.18 957.71 53930.34 88888.00 2018-10-31 16:48:01.000 304 7847.10 957.68 53930.25 88888.00 2018-10-31 16:48:02.000 304 7847.03 957.65 53930.16 88888.00 2018-10-31 16:48:03.000 304 7846.94 957.64 53930.08 88888.00 2018-10-31 16:48:04.000 304 7846.86 957.63 53930.00 88888.00 2018-10-31 16:48:05.000 304 7846.78 957.63 53929.92 88888.00 2018-10-31 16:48:06.000 304 7846.71 957.62 53929.84 88888.00 2018-10-31 16:48:07.000 304 7846.64 957.60 53929.76 88888.00 2018-10-31 16:48:08.000 304 7846.56 957.58 53929.67 88888.00 2018-10-31 16:48:09.000 304 7846.49 957.55 53929.57 88888.00 2018-10-31 16:48:10.000 304 7846.41 957.53 53929.48 88888.00 2018-10-31 16:48:11.000 304 7846.32 957.50 53929.39 88888.00 2018-10-31 16:48:12.000 304 7846.25 957.47 53929.32 88888.00 2018-10-31 16:48:13.000 304 7846.17 957.43 53929.22 88888.00 2018-10-31 16:48:14.000 304 7846.09 957.39 53929.11 88888.00 2018-10-31 16:48:15.000 304 7846.00 957.35 53929.01 88888.00 2018-10-31 16:48:16.000 304 7845.91 957.29 53928.91 88888.00 2018-10-31 16:48:17.000 304 7845.83 957.23 53928.80 88888.00 2018-10-31 16:48:18.000 304 7845.76 957.17 53928.71 88888.00 2018-10-31 16:48:19.000 304 7845.69 957.12 53928.64 88888.00 2018-10-31 16:48:20.000 304 7845.63 957.08 53928.55 88888.00 2018-10-31 16:48:21.000 304 7845.57 957.01 53928.45 88888.00 2018-10-31 16:48:22.000 304 7845.49 956.91 53928.36 88888.00 2018-10-31 16:48:23.000 304 7845.41 956.83 53928.27 88888.00 2018-10-31 16:48:24.000 304 7845.35 956.76 53928.18 88888.00 2018-10-31 16:48:25.000 304 7845.28 956.68 53928.08 88888.00 2018-10-31 16:48:26.000 304 7845.19 956.58 53927.97 88888.00 2018-10-31 16:48:27.000 304 7845.11 956.48 53927.86 88888.00 2018-10-31 16:48:28.000 304 7845.04 956.37 53927.77 88888.00 2018-10-31 16:48:29.000 304 7844.98 956.27 53927.68 88888.00 2018-10-31 16:48:30.000 304 7844.92 956.16 53927.60 88888.00 2018-10-31 16:48:31.000 304 7844.87 956.04 53927.53 88888.00 2018-10-31 16:48:32.000 304 7844.82 955.91 53927.46 88888.00 2018-10-31 16:48:33.000 304 7844.77 955.79 53927.38 88888.00 2018-10-31 16:48:34.000 304 7844.74 955.67 53927.32 88888.00 2018-10-31 16:48:35.000 304 7844.72 955.54 53927.27 88888.00 2018-10-31 16:48:36.000 304 7844.68 955.40 53927.20 88888.00 2018-10-31 16:48:37.000 304 7844.66 955.27 53927.12 88888.00 2018-10-31 16:48:38.000 304 7844.64 955.12 53927.07 88888.00 2018-10-31 16:48:39.000 304 7844.61 954.96 53927.03 88888.00 2018-10-31 16:48:40.000 304 7844.60 954.81 53926.98 88888.00 2018-10-31 16:48:41.000 304 7844.60 954.66 53926.93 88888.00 2018-10-31 16:48:42.000 304 7844.59 954.51 53926.88 88888.00 2018-10-31 16:48:43.000 304 7844.58 954.38 53926.82 88888.00 2018-10-31 16:48:44.000 304 7844.57 954.24 53926.77 88888.00 2018-10-31 16:48:45.000 304 7844.56 954.09 53926.70 88888.00 2018-10-31 16:48:46.000 304 7844.56 953.93 53926.67 88888.00 2018-10-31 16:48:47.000 304 7844.55 953.79 53926.63 88888.00 2018-10-31 16:48:48.000 304 7844.54 953.66 53926.58 88888.00 2018-10-31 16:48:49.000 304 7844.56 953.52 53926.53 88888.00 2018-10-31 16:48:50.000 304 7844.57 953.37 53926.50 88888.00 2018-10-31 16:48:51.000 304 7844.58 953.23 53926.48 88888.00 2018-10-31 16:48:52.000 304 7844.60 953.10 53926.45 88888.00 2018-10-31 16:48:53.000 304 7844.63 952.97 53926.43 88888.00 2018-10-31 16:48:54.000 304 7844.64 952.83 53926.42 88888.00 2018-10-31 16:48:55.000 304 7844.66 952.70 53926.38 88888.00 2018-10-31 16:48:56.000 304 7844.69 952.58 53926.35 88888.00 2018-10-31 16:48:57.000 304 7844.72 952.45 53926.34 88888.00 2018-10-31 16:48:58.000 304 7844.75 952.31 53926.32 88888.00 2018-10-31 16:48:59.000 304 7844.79 952.20 53926.30 88888.00 2018-10-31 16:49:00.000 304 7844.82 952.11 53926.27 88888.00 2018-10-31 16:49:01.000 304 7844.85 952.00 53926.27 88888.00 2018-10-31 16:49:02.000 304 7844.89 951.90 53926.26 88888.00 2018-10-31 16:49:03.000 304 7844.94 951.80 53926.24 88888.00 2018-10-31 16:49:04.000 304 7844.98 951.72 53926.22 88888.00 2018-10-31 16:49:05.000 304 7845.01 951.63 53926.21 88888.00 2018-10-31 16:49:06.000 304 7845.04 951.53 53926.20 88888.00 2018-10-31 16:49:07.000 304 7845.07 951.46 53926.18 88888.00 2018-10-31 16:49:08.000 304 7845.11 951.39 53926.16 88888.00 2018-10-31 16:49:09.000 304 7845.13 951.32 53926.14 88888.00 2018-10-31 16:49:10.000 304 7845.16 951.27 53926.13 88888.00 2018-10-31 16:49:11.000 304 7845.21 951.21 53926.12 88888.00 2018-10-31 16:49:12.000 304 7845.24 951.13 53926.10 88888.00 2018-10-31 16:49:13.000 304 7845.27 951.07 53926.09 88888.00 2018-10-31 16:49:14.000 304 7845.32 951.02 53926.10 88888.00 2018-10-31 16:49:15.000 304 7845.37 950.98 53926.10 88888.00 2018-10-31 16:49:16.000 304 7845.40 950.94 53926.09 88888.00 2018-10-31 16:49:17.000 304 7845.45 950.90 53926.09 88888.00 2018-10-31 16:49:18.000 304 7845.50 950.87 53926.09 88888.00 2018-10-31 16:49:19.000 304 7845.54 950.81 53926.09 88888.00 2018-10-31 16:49:20.000 304 7845.56 950.78 53926.09 88888.00 2018-10-31 16:49:21.000 304 7845.60 950.78 53926.09 88888.00 2018-10-31 16:49:22.000 304 7845.65 950.75 53926.10 88888.00 2018-10-31 16:49:23.000 304 7845.69 950.71 53926.10 88888.00 2018-10-31 16:49:24.000 304 7845.74 950.70 53926.11 88888.00 2018-10-31 16:49:25.000 304 7845.78 950.68 53926.11 88888.00 2018-10-31 16:49:26.000 304 7845.82 950.65 53926.10 88888.00 2018-10-31 16:49:27.000 304 7845.85 950.64 53926.11 88888.00 2018-10-31 16:49:28.000 304 7845.90 950.64 53926.12 88888.00 2018-10-31 16:49:29.000 304 7845.94 950.66 53926.12 88888.00 2018-10-31 16:49:30.000 304 7845.97 950.66 53926.12 88888.00 2018-10-31 16:49:31.000 304 7846.00 950.66 53926.13 88888.00 2018-10-31 16:49:32.000 304 7846.05 950.66 53926.14 88888.00 2018-10-31 16:49:33.000 304 7846.09 950.68 53926.15 88888.00 2018-10-31 16:49:34.000 304 7846.12 950.67 53926.17 88888.00 2018-10-31 16:49:35.000 304 7846.17 950.66 53926.19 88888.00 2018-10-31 16:49:36.000 304 7846.23 950.67 53926.22 88888.00 2018-10-31 16:49:37.000 304 7846.28 950.67 53926.26 88888.00 2018-10-31 16:49:38.000 304 7846.33 950.67 53926.29 88888.00 2018-10-31 16:49:39.000 304 7846.37 950.69 53926.32 88888.00 2018-10-31 16:49:40.000 304 7846.42 950.70 53926.36 88888.00 2018-10-31 16:49:41.000 304 7846.49 950.70 53926.40 88888.00 2018-10-31 16:49:42.000 304 7846.56 950.72 53926.45 88888.00 2018-10-31 16:49:43.000 304 7846.65 950.73 53926.50 88888.00 2018-10-31 16:49:44.000 304 7846.73 950.75 53926.56 88888.00 2018-10-31 16:49:45.000 304 7846.81 950.77 53926.61 88888.00 2018-10-31 16:49:46.000 304 7846.89 950.81 53926.66 88888.00 2018-10-31 16:49:47.000 304 7846.98 950.84 53926.73 88888.00 2018-10-31 16:49:48.000 304 7847.08 950.87 53926.79 88888.00 2018-10-31 16:49:49.000 304 7847.16 950.90 53926.84 88888.00 2018-10-31 16:49:50.000 304 7847.26 950.92 53926.89 88888.00 2018-10-31 16:49:51.000 304 7847.36 950.96 53926.96 88888.00 2018-10-31 16:49:52.000 304 7847.44 951.01 53927.02 88888.00 2018-10-31 16:49:53.000 304 7847.50 951.05 53927.08 88888.00 2018-10-31 16:49:54.000 304 7847.58 951.08 53927.14 88888.00 2018-10-31 16:49:55.000 304 7847.66 951.12 53927.19 88888.00 2018-10-31 16:49:56.000 304 7847.75 951.17 53927.25 88888.00 2018-10-31 16:49:57.000 304 7847.83 951.22 53927.31 88888.00 2018-10-31 16:49:58.000 304 7847.90 951.26 53927.37 88888.00 2018-10-31 16:49:59.000 304 7847.97 951.29 53927.41 88888.00 2018-10-31 16:50:00.000 304 7848.05 951.34 53927.47 88888.00 2018-10-31 16:50:01.000 304 7848.15 951.38 53927.53 88888.00 2018-10-31 16:50:02.000 304 7848.23 951.41 53927.59 88888.00 2018-10-31 16:50:03.000 304 7848.31 951.45 53927.64 88888.00 2018-10-31 16:50:04.000 304 7848.39 951.49 53927.70 88888.00 2018-10-31 16:50:05.000 304 7848.49 951.54 53927.78 88888.00 2018-10-31 16:50:06.000 304 7848.59 951.58 53927.85 88888.00 2018-10-31 16:50:07.000 304 7848.68 951.63 53927.91 88888.00 2018-10-31 16:50:08.000 304 7848.77 951.69 53927.98 88888.00 2018-10-31 16:50:09.000 304 7848.86 951.73 53928.06 88888.00 2018-10-31 16:50:10.000 304 7848.95 951.78 53928.13 88888.00 2018-10-31 16:50:11.000 304 7849.05 951.82 53928.20 88888.00 2018-10-31 16:50:12.000 304 7849.13 951.86 53928.27 88888.00 2018-10-31 16:50:13.000 304 7849.22 951.90 53928.34 88888.00 2018-10-31 16:50:14.000 304 7849.30 951.95 53928.41 88888.00 2018-10-31 16:50:15.000 304 7849.39 952.00 53928.49 88888.00 2018-10-31 16:50:16.000 304 7849.47 952.04 53928.56 88888.00 2018-10-31 16:50:17.000 304 7849.55 952.06 53928.62 88888.00 2018-10-31 16:50:18.000 304 7849.63 952.10 53928.68 88888.00 2018-10-31 16:50:19.000 304 7849.71 952.15 53928.75 88888.00 2018-10-31 16:50:20.000 304 7849.77 952.18 53928.80 88888.00 2018-10-31 16:50:21.000 304 7849.84 952.22 53928.85 88888.00 2018-10-31 16:50:22.000 304 7849.90 952.26 53928.90 88888.00 2018-10-31 16:50:23.000 304 7849.96 952.27 53928.96 88888.00 2018-10-31 16:50:24.000 304 7850.02 952.32 53929.01 88888.00 2018-10-31 16:50:25.000 304 7850.07 952.37 53929.05 88888.00 2018-10-31 16:50:26.000 304 7850.11 952.40 53929.10 88888.00 2018-10-31 16:50:27.000 304 7850.15 952.42 53929.14 88888.00 2018-10-31 16:50:28.000 304 7850.20 952.46 53929.18 88888.00 2018-10-31 16:50:29.000 304 7850.26 952.48 53929.23 88888.00 2018-10-31 16:50:30.000 304 7850.30 952.51 53929.28 88888.00 2018-10-31 16:50:31.000 304 7850.35 952.54 53929.33 88888.00 2018-10-31 16:50:32.000 304 7850.39 952.57 53929.37 88888.00 2018-10-31 16:50:33.000 304 7850.42 952.59 53929.39 88888.00 2018-10-31 16:50:34.000 304 7850.44 952.63 53929.41 88888.00 2018-10-31 16:50:35.000 304 7850.46 952.66 53929.44 88888.00 2018-10-31 16:50:36.000 304 7850.47 952.69 53929.45 88888.00 2018-10-31 16:50:37.000 304 7850.48 952.73 53929.46 88888.00 2018-10-31 16:50:38.000 304 7850.50 952.76 53929.48 88888.00 2018-10-31 16:50:39.000 304 7850.52 952.77 53929.52 88888.00 2018-10-31 16:50:40.000 304 7850.56 952.79 53929.57 88888.00 2018-10-31 16:50:41.000 304 7850.58 952.81 53929.59 88888.00 2018-10-31 16:50:42.000 304 7850.59 952.84 53929.62 88888.00 2018-10-31 16:50:43.000 304 7850.60 952.85 53929.65 88888.00 2018-10-31 16:50:44.000 304 7850.61 952.86 53929.68 88888.00 2018-10-31 16:50:45.000 304 7850.63 952.86 53929.70 88888.00 2018-10-31 16:50:46.000 304 7850.66 952.88 53929.72 88888.00 2018-10-31 16:50:47.000 304 7850.67 952.89 53929.73 88888.00 2018-10-31 16:50:48.000 304 7850.68 952.90 53929.77 88888.00 2018-10-31 16:50:49.000 304 7850.71 952.91 53929.81 88888.00 2018-10-31 16:50:50.000 304 7850.72 952.93 53929.81 88888.00 2018-10-31 16:50:51.000 304 7850.72 952.95 53929.82 88888.00 2018-10-31 16:50:52.000 304 7850.73 952.95 53929.84 88888.00 2018-10-31 16:50:53.000 304 7850.74 952.96 53929.85 88888.00 2018-10-31 16:50:54.000 304 7850.73 952.97 53929.85 88888.00 2018-10-31 16:50:55.000 304 7850.73 952.97 53929.88 88888.00 2018-10-31 16:50:56.000 304 7850.74 952.97 53929.91 88888.00 2018-10-31 16:50:57.000 304 7850.74 952.97 53929.93 88888.00 2018-10-31 16:50:58.000 304 7850.75 952.98 53929.96 88888.00 2018-10-31 16:50:59.000 304 7850.78 952.99 53929.99 88888.00 2018-10-31 16:51:00.000 304 7850.79 952.98 53930.02 88888.00 2018-10-31 16:51:01.000 304 7850.80 952.98 53930.04 88888.00 2018-10-31 16:51:02.000 304 7850.80 952.98 53930.07 88888.00 2018-10-31 16:51:03.000 304 7850.81 952.97 53930.09 88888.00 2018-10-31 16:51:04.000 304 7850.82 952.97 53930.12 88888.00 2018-10-31 16:51:05.000 304 7850.82 952.97 53930.12 88888.00 2018-10-31 16:51:06.000 304 7850.83 952.97 53930.14 88888.00 2018-10-31 16:51:07.000 304 7850.83 952.97 53930.18 88888.00 2018-10-31 16:51:08.000 304 7850.83 952.98 53930.20 88888.00 2018-10-31 16:51:09.000 304 7850.83 952.99 53930.23 88888.00 2018-10-31 16:51:10.000 304 7850.83 952.97 53930.25 88888.00 2018-10-31 16:51:11.000 304 7850.83 952.97 53930.27 88888.00 2018-10-31 16:51:12.000 304 7850.83 952.98 53930.28 88888.00 2018-10-31 16:51:13.000 304 7850.82 952.97 53930.29 88888.00 2018-10-31 16:51:14.000 304 7850.81 952.96 53930.31 88888.00 2018-10-31 16:51:15.000 304 7850.80 952.98 53930.34 88888.00 2018-10-31 16:51:16.000 304 7850.79 952.98 53930.34 88888.00 2018-10-31 16:51:17.000 304 7850.78 952.98 53930.36 88888.00 2018-10-31 16:51:18.000 304 7850.77 952.97 53930.38 88888.00 2018-10-31 16:51:19.000 304 7850.76 952.97 53930.39 88888.00 2018-10-31 16:51:20.000 304 7850.74 952.97 53930.40 88888.00 2018-10-31 16:51:21.000 304 7850.72 952.97 53930.42 88888.00 2018-10-31 16:51:22.000 304 7850.72 952.98 53930.44 88888.00 2018-10-31 16:51:23.000 304 7850.71 952.98 53930.46 88888.00 2018-10-31 16:51:24.000 304 7850.69 952.97 53930.47 88888.00 2018-10-31 16:51:25.000 304 7850.67 952.99 53930.48 88888.00 2018-10-31 16:51:26.000 304 7850.65 953.00 53930.50 88888.00 2018-10-31 16:51:27.000 304 7850.64 952.99 53930.52 88888.00 2018-10-31 16:51:28.000 304 7850.63 953.00 53930.53 88888.00 2018-10-31 16:51:29.000 304 7850.61 953.00 53930.54 88888.00 2018-10-31 16:51:30.000 304 7850.60 952.99 53930.56 88888.00 2018-10-31 16:51:31.000 304 7850.58 953.00 53930.58 88888.00 2018-10-31 16:51:32.000 304 7850.57 953.01 53930.59 88888.00 2018-10-31 16:51:33.000 304 7850.57 953.00 53930.61 88888.00 2018-10-31 16:51:34.000 304 7850.57 953.00 53930.65 88888.00 2018-10-31 16:51:35.000 304 7850.56 953.00 53930.68 88888.00 2018-10-31 16:51:36.000 304 7850.56 953.00 53930.71 88888.00 2018-10-31 16:51:37.000 304 7850.55 953.00 53930.75 88888.00 2018-10-31 16:51:38.000 304 7850.54 952.99 53930.78 88888.00 2018-10-31 16:51:39.000 304 7850.55 952.99 53930.81 88888.00 2018-10-31 16:51:40.000 304 7850.58 953.00 53930.84 88888.00 2018-10-31 16:51:41.000 304 7850.58 953.01 53930.86 88888.00 2018-10-31 16:51:42.000 304 7850.57 953.00 53930.89 88888.00 2018-10-31 16:51:43.000 304 7850.58 953.00 53930.91 88888.00 2018-10-31 16:51:44.000 304 7850.59 953.01 53930.95 88888.00 2018-10-31 16:51:45.000 304 7850.59 953.00 53930.98 88888.00 2018-10-31 16:51:46.000 304 7850.59 953.01 53931.02 88888.00 2018-10-31 16:51:47.000 304 7850.61 953.04 53931.04 88888.00 2018-10-31 16:51:48.000 304 7850.61 953.05 53931.05 88888.00 2018-10-31 16:51:49.000 304 7850.59 953.05 53931.06 88888.00 2018-10-31 16:51:50.000 304 7850.58 953.07 53931.07 88888.00 2018-10-31 16:51:51.000 304 7850.58 953.08 53931.09 88888.00 2018-10-31 16:51:52.000 304 7850.60 953.11 53931.13 88888.00 2018-10-31 16:51:53.000 304 7850.60 953.12 53931.16 88888.00 2018-10-31 16:51:54.000 304 7850.58 953.12 53931.18 88888.00 2018-10-31 16:51:55.000 304 7850.56 953.13 53931.20 88888.00 2018-10-31 16:51:56.000 304 7850.56 953.14 53931.22 88888.00 2018-10-31 16:51:57.000 304 7850.56 953.15 53931.24 88888.00 2018-10-31 16:51:58.000 304 7850.56 953.16 53931.27 88888.00 2018-10-31 16:51:59.000 304 7850.57 953.18 53931.30 88888.00 2018-10-31 16:52:00.000 304 7850.57 953.20 53931.33 88888.00 2018-10-31 16:52:01.000 304 7850.57 953.21 53931.36 88888.00 2018-10-31 16:52:02.000 304 7850.57 953.22 53931.39 88888.00 2018-10-31 16:52:03.000 304 7850.56 953.23 53931.42 88888.00 2018-10-31 16:52:04.000 304 7850.56 953.24 53931.45 88888.00 2018-10-31 16:52:05.000 304 7850.56 953.27 53931.47 88888.00 2018-10-31 16:52:06.000 304 7850.55 953.29 53931.48 88888.00 2018-10-31 16:52:07.000 304 7850.54 953.29 53931.50 88888.00 2018-10-31 16:52:08.000 304 7850.54 953.29 53931.52 88888.00 2018-10-31 16:52:09.000 304 7850.54 953.30 53931.53 88888.00 2018-10-31 16:52:10.000 304 7850.54 953.32 53931.55 88888.00 2018-10-31 16:52:11.000 304 7850.55 953.32 53931.59 88888.00 2018-10-31 16:52:12.000 304 7850.56 953.33 53931.64 88888.00 2018-10-31 16:52:13.000 304 7850.56 953.34 53931.67 88888.00 2018-10-31 16:52:14.000 304 7850.57 953.36 53931.70 88888.00 2018-10-31 16:52:15.000 304 7850.57 953.36 53931.73 88888.00 2018-10-31 16:52:16.000 304 7850.58 953.35 53931.77 88888.00 2018-10-31 16:52:17.000 304 7850.59 953.36 53931.82 88888.00 2018-10-31 16:52:18.000 304 7850.61 953.37 53931.87 88888.00 2018-10-31 16:52:19.000 304 7850.61 953.40 53931.90 88888.00 2018-10-31 16:52:20.000 304 7850.62 953.40 53931.93 88888.00 2018-10-31 16:52:21.000 304 7850.64 953.40 53931.96 88888.00 2018-10-31 16:52:22.000 304 7850.66 953.39 53932.00 88888.00 2018-10-31 16:52:23.000 304 7850.66 953.39 53932.03 88888.00 2018-10-31 16:52:24.000 304 7850.67 953.41 53932.06 88888.00 2018-10-31 16:52:25.000 304 7850.68 953.41 53932.11 88888.00 2018-10-31 16:52:26.000 304 7850.68 953.42 53932.15 88888.00 2018-10-31 16:52:27.000 304 7850.69 953.42 53932.18 88888.00 2018-10-31 16:52:28.000 304 7850.69 953.42 53932.20 88888.00 2018-10-31 16:52:29.000 304 7850.69 953.42 53932.23 88888.00 2018-10-31 16:52:30.000 304 7850.71 953.44 53932.28 88888.00 2018-10-31 16:52:31.000 304 7850.72 953.45 53932.32 88888.00 2018-10-31 16:52:32.000 304 7850.73 953.45 53932.36 88888.00 2018-10-31 16:52:33.000 304 7850.74 953.45 53932.40 88888.00 2018-10-31 16:52:34.000 304 7850.75 953.45 53932.42 88888.00 2018-10-31 16:52:35.000 304 7850.75 953.45 53932.45 88888.00 2018-10-31 16:52:36.000 304 7850.74 953.45 53932.48 88888.00 2018-10-31 16:52:37.000 304 7850.75 953.45 53932.52 88888.00 2018-10-31 16:52:38.000 304 7850.74 953.46 53932.55 88888.00 2018-10-31 16:52:39.000 304 7850.72 953.46 53932.57 88888.00 2018-10-31 16:52:40.000 304 7850.71 953.45 53932.59 88888.00 2018-10-31 16:52:41.000 304 7850.73 953.46 53932.62 88888.00 2018-10-31 16:52:42.000 304 7850.72 953.46 53932.65 88888.00 2018-10-31 16:52:43.000 304 7850.72 953.45 53932.68 88888.00 2018-10-31 16:52:44.000 304 7850.74 953.45 53932.73 88888.00 2018-10-31 16:52:45.000 304 7850.74 953.47 53932.77 88888.00 2018-10-31 16:52:46.000 304 7850.74 953.48 53932.81 88888.00 2018-10-31 16:52:47.000 304 7850.74 953.49 53932.83 88888.00 2018-10-31 16:52:48.000 304 7850.74 953.50 53932.85 88888.00 2018-10-31 16:52:49.000 304 7850.74 953.50 53932.89 88888.00 2018-10-31 16:52:50.000 304 7850.75 953.51 53932.93 88888.00 2018-10-31 16:52:51.000 304 7850.75 953.53 53932.96 88888.00 2018-10-31 16:52:52.000 304 7850.76 953.54 53933.00 88888.00 2018-10-31 16:52:53.000 304 7850.76 953.56 53933.02 88888.00 2018-10-31 16:52:54.000 304 7850.75 953.58 53933.04 88888.00 2018-10-31 16:52:55.000 304 7850.74 953.60 53933.06 88888.00 2018-10-31 16:52:56.000 304 7850.73 953.62 53933.08 88888.00 2018-10-31 16:52:57.000 304 7850.74 953.65 53933.10 88888.00 2018-10-31 16:52:58.000 304 7850.73 953.67 53933.13 88888.00 2018-10-31 16:52:59.000 304 7850.71 953.69 53933.16 88888.00 2018-10-31 16:53:00.000 304 7850.70 953.71 53933.18 88888.00 2018-10-31 16:53:01.000 304 7850.69 953.72 53933.21 88888.00 2018-10-31 16:53:02.000 304 7850.69 953.75 53933.23 88888.00 2018-10-31 16:53:03.000 304 7850.70 953.77 53933.25 88888.00 2018-10-31 16:53:04.000 304 7850.70 953.77 53933.29 88888.00 2018-10-31 16:53:05.000 304 7850.70 953.77 53933.33 88888.00 2018-10-31 16:53:06.000 304 7850.69 953.80 53933.36 88888.00 2018-10-31 16:53:07.000 304 7850.70 953.82 53933.39 88888.00 2018-10-31 16:53:08.000 304 7850.71 953.83 53933.43 88888.00 2018-10-31 16:53:09.000 304 7850.70 953.85 53933.46 88888.00 2018-10-31 16:53:10.000 304 7850.68 953.86 53933.47 88888.00 2018-10-31 16:53:11.000 304 7850.68 953.88 53933.49 88888.00 2018-10-31 16:53:12.000 304 7850.68 953.90 53933.51 88888.00 2018-10-31 16:53:13.000 304 7850.65 953.93 53933.52 88888.00 2018-10-31 16:53:14.000 304 7850.63 953.95 53933.52 88888.00 2018-10-31 16:53:15.000 304 7850.62 953.97 53933.52 88888.00 2018-10-31 16:53:16.000 304 7850.60 954.00 53933.54 88888.00 2018-10-31 16:53:17.000 304 7850.57 954.02 53933.55 88888.00 2018-10-31 16:53:18.000 304 7850.56 954.03 53933.57 88888.00 2018-10-31 16:53:19.000 304 7850.54 954.07 53933.59 88888.00 2018-10-31 16:53:20.000 304 7850.53 954.11 53933.61 88888.00 2018-10-31 16:53:21.000 304 7850.53 954.14 53933.64 88888.00 2018-10-31 16:53:22.000 304 7850.54 954.16 53933.66 88888.00 2018-10-31 16:53:23.000 304 7850.55 954.19 53933.70 88888.00 2018-10-31 16:53:24.000 304 7850.54 954.22 53933.73 88888.00 2018-10-31 16:53:25.000 304 7850.52 954.25 53933.75 88888.00 2018-10-31 16:53:26.000 304 7850.51 954.28 53933.79 88888.00 2018-10-31 16:53:27.000 304 7850.51 954.31 53933.82 88888.00 2018-10-31 16:53:28.000 304 7850.50 954.33 53933.85 88888.00 2018-10-31 16:53:29.000 304 7850.50 954.35 53933.88 88888.00 2018-10-31 16:53:30.000 304 7850.50 954.38 53933.91 88888.00 2018-10-31 16:53:31.000 304 7850.50 954.40 53933.94 88888.00 2018-10-31 16:53:32.000 304 7850.50 954.42 53933.98 88888.00 2018-10-31 16:53:33.000 304 7850.50 954.44 53934.01 88888.00 2018-10-31 16:53:34.000 304 7850.51 954.44 53934.05 88888.00 2018-10-31 16:53:35.000 304 7850.51 954.46 53934.08 88888.00 2018-10-31 16:53:36.000 304 7850.52 954.49 53934.11 88888.00 2018-10-31 16:53:37.000 304 7850.52 954.52 53934.15 88888.00 2018-10-31 16:53:38.000 304 7850.53 954.54 53934.18 88888.00 2018-10-31 16:53:39.000 304 7850.53 954.57 53934.21 88888.00 2018-10-31 16:53:40.000 304 7850.53 954.61 53934.24 88888.00 2018-10-31 16:53:41.000 304 7850.54 954.64 53934.27 88888.00 2018-10-31 16:53:42.000 304 7850.54 954.67 53934.30 88888.00 2018-10-31 16:53:43.000 304 7850.53 954.70 53934.33 88888.00 2018-10-31 16:53:44.000 304 7850.52 954.74 53934.35 88888.00 2018-10-31 16:53:45.000 304 7850.51 954.78 53934.36 88888.00 2018-10-31 16:53:46.000 304 7850.49 954.82 53934.37 88888.00 2018-10-31 16:53:47.000 304 7850.48 954.85 53934.38 88888.00 2018-10-31 16:53:48.000 304 7850.47 954.89 53934.40 88888.00 2018-10-31 16:53:49.000 304 7850.46 954.94 53934.41 88888.00 2018-10-31 16:53:50.000 304 7850.44 954.98 53934.42 88888.00 2018-10-31 16:53:51.000 304 7850.42 955.01 53934.42 88888.00 2018-10-31 16:53:52.000 304 7850.40 955.05 53934.43 88888.00 2018-10-31 16:53:53.000 304 7850.39 955.08 53934.44 88888.00 2018-10-31 16:53:54.000 304 7850.36 955.11 53934.45 88888.00 2018-10-31 16:53:55.000 304 7850.34 955.15 53934.47 88888.00 2018-10-31 16:53:56.000 304 7850.33 955.18 53934.51 88888.00 2018-10-31 16:53:57.000 304 7850.31 955.22 53934.53 88888.00 2018-10-31 16:53:58.000 304 7850.30 955.27 53934.53 88888.00 2018-10-31 16:53:59.000 304 7850.28 955.29 53934.54 88888.00 2018-10-31 16:54:00.000 304 7850.25 955.32 53934.54 88888.00 2018-10-31 16:54:01.000 304 7850.22 955.37 53934.55 88888.00 2018-10-31 16:54:02.000 304 7850.20 955.41 53934.56 88888.00 2018-10-31 16:54:03.000 304 7850.18 955.43 53934.57 88888.00 2018-10-31 16:54:04.000 304 7850.16 955.44 53934.59 88888.00 2018-10-31 16:54:05.000 304 7850.12 955.46 53934.59 88888.00 2018-10-31 16:54:06.000 304 7850.08 955.49 53934.58 88888.00 2018-10-31 16:54:07.000 304 7850.04 955.54 53934.57 88888.00 2018-10-31 16:54:08.000 304 7850.01 955.59 53934.57 88888.00 2018-10-31 16:54:09.000 304 7849.99 955.62 53934.57 88888.00 2018-10-31 16:54:10.000 304 7849.96 955.63 53934.58 88888.00 2018-10-31 16:54:11.000 304 7849.92 955.66 53934.60 88888.00 2018-10-31 16:54:12.000 304 7849.88 955.70 53934.61 88888.00 2018-10-31 16:54:13.000 304 7849.85 955.73 53934.61 88888.00 2018-10-31 16:54:14.000 304 7849.82 955.77 53934.62 88888.00 2018-10-31 16:54:15.000 304 7849.79 955.80 53934.62 88888.00 2018-10-31 16:54:16.000 304 7849.75 955.83 53934.62 88888.00 2018-10-31 16:54:17.000 304 7849.72 955.85 53934.64 88888.00 2018-10-31 16:54:18.000 304 7849.70 955.87 53934.66 88888.00 2018-10-31 16:54:19.000 304 7849.67 955.90 53934.68 88888.00 2018-10-31 16:54:20.000 304 7849.65 955.92 53934.70 88888.00 2018-10-31 16:54:21.000 304 7849.64 955.93 53934.73 88888.00 2018-10-31 16:54:22.000 304 7849.63 955.95 53934.77 88888.00 2018-10-31 16:54:23.000 304 7849.62 955.98 53934.79 88888.00 2018-10-31 16:54:24.000 304 7849.63 956.00 53934.82 88888.00 2018-10-31 16:54:25.000 304 7849.62 956.01 53934.84 88888.00 2018-10-31 16:54:26.000 304 7849.60 956.04 53934.86 88888.00 2018-10-31 16:54:27.000 304 7849.59 956.06 53934.89 88888.00 2018-10-31 16:54:28.000 304 7849.59 956.09 53934.92 88888.00 2018-10-31 16:54:29.000 304 7849.57 956.11 53934.94 88888.00 2018-10-31 16:54:30.000 304 7849.55 956.13 53934.95 88888.00 2018-10-31 16:54:31.000 304 7849.54 956.15 53934.97 88888.00 2018-10-31 16:54:32.000 304 7849.52 956.17 53934.99 88888.00 2018-10-31 16:54:33.000 304 7849.49 956.19 53935.02 88888.00 2018-10-31 16:54:34.000 304 7849.48 956.22 53935.04 88888.00 2018-10-31 16:54:35.000 304 7849.49 956.24 53935.06 88888.00 2018-10-31 16:54:36.000 304 7849.48 956.26 53935.08 88888.00 2018-10-31 16:54:37.000 304 7849.47 956.29 53935.11 88888.00 2018-10-31 16:54:38.000 304 7849.46 956.33 53935.14 88888.00 2018-10-31 16:54:39.000 304 7849.46 956.36 53935.17 88888.00 2018-10-31 16:54:40.000 304 7849.46 956.37 53935.19 88888.00 2018-10-31 16:54:41.000 304 7849.46 956.39 53935.21 88888.00 2018-10-31 16:54:42.000 304 7849.46 956.41 53935.25 88888.00 2018-10-31 16:54:43.000 304 7849.46 956.42 53935.30 88888.00 2018-10-31 16:54:44.000 304 7849.46 956.44 53935.34 88888.00 2018-10-31 16:54:45.000 304 7849.47 956.45 53935.38 88888.00 2018-10-31 16:54:46.000 304 7849.47 956.46 53935.40 88888.00 2018-10-31 16:54:47.000 304 7849.47 956.47 53935.42 88888.00 2018-10-31 16:54:48.000 304 7849.48 956.48 53935.46 88888.00 2018-10-31 16:54:49.000 304 7849.50 956.50 53935.50 88888.00 2018-10-31 16:54:50.000 304 7849.51 956.51 53935.53 88888.00 2018-10-31 16:54:51.000 304 7849.52 956.53 53935.57 88888.00 2018-10-31 16:54:52.000 304 7849.52 956.55 53935.61 88888.00 2018-10-31 16:54:53.000 304 7849.52 956.57 53935.64 88888.00 2018-10-31 16:54:54.000 304 7849.53 956.59 53935.67 88888.00 2018-10-31 16:54:55.000 304 7849.55 956.60 53935.71 88888.00 2018-10-31 16:54:56.000 304 7849.56 956.63 53935.74 88888.00 2018-10-31 16:54:57.000 304 7849.57 956.64 53935.77 88888.00 2018-10-31 16:54:58.000 304 7849.59 956.66 53935.80 88888.00 2018-10-31 16:54:59.000 304 7849.59 956.67 53935.84 88888.00 2018-10-31 16:55:00.000 304 7849.59 956.69 53935.88 88888.00 2018-10-31 16:55:01.000 304 7849.61 956.71 53935.91 88888.00 2018-10-31 16:55:02.000 304 7849.62 956.73 53935.93 88888.00 2018-10-31 16:55:03.000 304 7849.64 956.75 53935.98 88888.00 2018-10-31 16:55:04.000 304 7849.66 956.77 53936.04 88888.00 2018-10-31 16:55:05.000 304 7849.69 956.79 53936.07 88888.00 2018-10-31 16:55:06.000 304 7849.74 956.79 53936.11 88888.00 2018-10-31 16:55:07.000 304 7849.76 956.81 53936.16 88888.00 2018-10-31 16:55:08.000 304 7849.78 956.84 53936.22 88888.00 2018-10-31 16:55:09.000 304 7849.82 956.86 53936.27 88888.00 2018-10-31 16:55:10.000 304 7849.85 956.88 53936.32 88888.00 2018-10-31 16:55:11.000 304 7849.87 956.91 53936.34 88888.00 2018-10-31 16:55:12.000 304 7849.88 956.93 53936.36 88888.00 2018-10-31 16:55:13.000 304 7849.89 956.93 53936.40 88888.00 2018-10-31 16:55:14.000 304 7849.92 956.94 53936.43 88888.00 2018-10-31 16:55:15.000 304 7849.93 956.96 53936.46 88888.00 2018-10-31 16:55:16.000 304 7849.94 956.98 53936.51 88888.00 2018-10-31 16:55:17.000 304 7849.96 956.98 53936.55 88888.00 2018-10-31 16:55:18.000 304 7849.99 957.00 53936.60 88888.00 2018-10-31 16:55:19.000 304 7850.02 957.03 53936.64 88888.00 2018-10-31 16:55:20.000 304 7850.04 957.03 53936.68 88888.00 2018-10-31 16:55:21.000 304 7850.08 957.04 53936.73 88888.00 2018-10-31 16:55:22.000 304 7850.12 957.05 53936.78 88888.00 2018-10-31 16:55:23.000 304 7850.14 957.06 53936.82 88888.00 2018-10-31 16:55:24.000 304 7850.17 957.07 53936.84 88888.00 2018-10-31 16:55:25.000 304 7850.18 957.08 53936.87 88888.00 2018-10-31 16:55:26.000 304 7850.19 957.10 53936.90 88888.00 2018-10-31 16:55:27.000 304 7850.19 957.13 53936.92 88888.00 2018-10-31 16:55:28.000 304 7850.20 957.13 53936.93 88888.00 2018-10-31 16:55:29.000 304 7850.19 957.13 53936.95 88888.00 2018-10-31 16:55:30.000 304 7850.18 957.14 53936.97 88888.00 2018-10-31 16:55:31.000 304 7850.18 957.14 53936.99 88888.00 2018-10-31 16:55:32.000 304 7850.18 957.13 53937.02 88888.00 2018-10-31 16:55:33.000 304 7850.20 957.13 53937.06 88888.00 2018-10-31 16:55:34.000 304 7850.20 957.13 53937.10 88888.00 2018-10-31 16:55:35.000 304 7850.22 957.13 53937.16 88888.00 2018-10-31 16:55:36.000 304 7850.26 957.14 53937.20 88888.00 2018-10-31 16:55:37.000 304 7850.30 957.15 53937.23 88888.00 2018-10-31 16:55:38.000 304 7850.33 957.15 53937.27 88888.00 2018-10-31 16:55:39.000 304 7850.37 957.15 53937.32 88888.00 2018-10-31 16:55:40.000 304 7850.38 957.15 53937.36 88888.00 2018-10-31 16:55:41.000 304 7850.38 957.16 53937.39 88888.00 2018-10-31 16:55:42.000 304 7850.40 957.17 53937.43 88888.00 2018-10-31 16:55:43.000 304 7850.43 957.17 53937.47 88888.00 2018-10-31 16:55:44.000 304 7850.47 957.19 53937.51 88888.00 2018-10-31 16:55:45.000 304 7850.49 957.20 53937.54 88888.00 2018-10-31 16:55:46.000 304 7850.50 957.20 53937.57 88888.00 2018-10-31 16:55:47.000 304 7850.52 957.20 53937.60 88888.00 2018-10-31 16:55:48.000 304 7850.53 957.21 53937.62 88888.00 2018-10-31 16:55:49.000 304 7850.52 957.23 53937.63 88888.00 2018-10-31 16:55:50.000 304 7850.50 957.25 53937.65 88888.00 2018-10-31 16:55:51.000 304 7850.50 957.27 53937.66 88888.00 2018-10-31 16:55:52.000 304 7850.50 957.27 53937.68 88888.00 2018-10-31 16:55:53.000 304 7850.50 957.28 53937.70 88888.00 2018-10-31 16:55:54.000 304 7850.49 957.33 53937.73 88888.00 2018-10-31 16:55:55.000 304 7850.49 957.38 53937.75 88888.00 2018-10-31 16:55:56.000 304 7850.50 957.41 53937.77 88888.00 2018-10-31 16:55:57.000 304 7850.50 957.42 53937.78 88888.00 2018-10-31 16:55:58.000 304 7850.48 957.45 53937.80 88888.00 2018-10-31 16:55:59.000 304 7850.46 957.47 53937.80 88888.00 2018-10-31 16:56:00.000 304 7850.45 957.49 53937.81 88888.00 2018-10-31 16:56:01.000 304 7850.44 957.51 53937.83 88888.00 2018-10-31 16:56:02.000 304 7850.44 957.53 53937.86 88888.00 2018-10-31 16:56:03.000 304 7850.43 957.54 53937.87 88888.00 2018-10-31 16:56:04.000 304 7850.40 957.56 53937.87 88888.00 2018-10-31 16:56:05.000 304 7850.37 957.58 53937.86 88888.00 2018-10-31 16:56:06.000 304 7850.35 957.59 53937.85 88888.00 2018-10-31 16:56:07.000 304 7850.29 957.62 53937.84 88888.00 2018-10-31 16:56:08.000 304 7850.22 957.64 53937.82 88888.00 2018-10-31 16:56:09.000 304 7850.17 957.65 53937.80 88888.00 2018-10-31 16:56:10.000 304 7850.12 957.69 53937.78 88888.00 2018-10-31 16:56:11.000 304 7850.05 957.74 53937.75 88888.00 2018-10-31 16:56:12.000 304 7849.98 957.80 53937.73 88888.00 2018-10-31 16:56:13.000 304 7849.92 957.87 53937.70 88888.00 2018-10-31 16:56:14.000 304 7849.84 957.94 53937.66 88888.00 2018-10-31 16:56:15.000 304 7849.76 958.02 53937.61 88888.00 2018-10-31 16:56:16.000 304 7849.67 958.11 53937.57 88888.00 2018-10-31 16:56:17.000 304 7849.60 958.21 53937.54 88888.00 2018-10-31 16:56:18.000 304 7849.55 958.34 53937.51 88888.00 2018-10-31 16:56:19.000 304 7849.49 958.48 53937.47 88888.00 2018-10-31 16:56:20.000 304 7849.43 958.62 53937.42 88888.00 2018-10-31 16:56:21.000 304 7849.37 958.76 53937.38 88888.00 2018-10-31 16:56:22.000 304 7849.31 958.90 53937.34 88888.00 2018-10-31 16:56:23.000 304 7849.27 959.05 53937.32 88888.00 2018-10-31 16:56:24.000 304 7849.24 959.20 53937.30 88888.00 2018-10-31 16:56:25.000 304 7849.21 959.33 53937.27 88888.00 2018-10-31 16:56:26.000 304 7849.16 959.47 53937.23 88888.00 2018-10-31 16:56:27.000 304 7849.12 959.62 53937.20 88888.00 2018-10-31 16:56:28.000 304 7849.08 959.75 53937.17 88888.00 2018-10-31 16:56:29.000 304 7849.05 959.87 53937.13 88888.00 2018-10-31 16:56:30.000 304 7849.01 959.98 53937.11 88888.00 2018-10-31 16:56:31.000 304 7849.00 960.06 53937.11 88888.00 2018-10-31 16:56:32.000 304 7849.00 960.13 53937.11 88888.00 2018-10-31 16:56:33.000 304 7849.01 960.19 53937.11 88888.00 2018-10-31 16:56:34.000 304 7849.02 960.21 53937.12 88888.00 2018-10-31 16:56:35.000 304 7849.02 960.19 53937.12 88888.00 2018-10-31 16:56:36.000 304 7849.01 960.13 53937.11 88888.00 2018-10-31 16:56:37.000 304 7849.01 960.04 53937.11 88888.00 2018-10-31 16:56:38.000 304 7849.01 959.93 53937.12 88888.00 2018-10-31 16:56:39.000 304 7849.01 959.78 53937.12 88888.00 2018-10-31 16:56:40.000 304 7849.00 959.61 53937.12 88888.00 2018-10-31 16:56:41.000 304 7848.98 959.43 53937.12 88888.00 2018-10-31 16:56:42.000 304 7848.95 959.22 53937.11 88888.00 2018-10-31 16:56:43.000 304 7848.92 958.99 53937.08 88888.00 2018-10-31 16:56:44.000 304 7848.87 958.74 53937.05 88888.00 2018-10-31 16:56:45.000 304 7848.81 958.47 53937.01 88888.00 2018-10-31 16:56:46.000 304 7848.74 958.19 53936.98 88888.00 2018-10-31 16:56:47.000 304 7848.67 957.90 53936.94 88888.00 2018-10-31 16:56:48.000 304 7848.60 957.60 53936.91 88888.00 2018-10-31 16:56:49.000 304 7848.53 957.29 53936.91 88888.00 2018-10-31 16:56:50.000 304 7848.48 956.98 53936.89 88888.00 2018-10-31 16:56:51.000 304 7848.41 956.67 53936.88 88888.00 2018-10-31 16:56:52.000 304 7848.34 956.35 53936.86 88888.00 2018-10-31 16:56:53.000 304 7848.26 956.04 53936.83 88888.00 2018-10-31 16:56:54.000 304 7848.16 955.71 53936.78 88888.00 2018-10-31 16:56:55.000 304 7848.07 955.40 53936.74 88888.00 2018-10-31 16:56:56.000 304 7847.98 955.09 53936.71 88888.00 2018-10-31 16:56:57.000 304 7847.90 954.80 53936.68 88888.00 2018-10-31 16:56:58.000 304 7847.80 954.52 53936.64 88888.00 2018-10-31 16:56:59.000 304 7847.70 954.24 53936.62 88888.00 2018-10-31 16:57:00.000 304 7847.60 953.96 53936.58 88888.00 2018-10-31 16:57:01.000 304 7847.49 953.67 53936.55 88888.00 2018-10-31 16:57:02.000 304 7847.38 953.41 53936.52 88888.00 2018-10-31 16:57:03.000 304 7847.29 953.18 53936.50 88888.00 2018-10-31 16:57:04.000 304 7847.21 952.96 53936.48 88888.00 2018-10-31 16:57:05.000 304 7847.12 952.75 53936.48 88888.00 2018-10-31 16:57:06.000 304 7847.04 952.55 53936.46 88888.00 2018-10-31 16:57:07.000 304 7846.96 952.35 53936.43 88888.00 2018-10-31 16:57:08.000 304 7846.88 952.17 53936.42 88888.00 2018-10-31 16:57:09.000 304 7846.79 952.01 53936.42 88888.00 2018-10-31 16:57:10.000 304 7846.72 951.84 53936.40 88888.00 2018-10-31 16:57:11.000 304 7846.64 951.67 53936.38 88888.00 2018-10-31 16:57:12.000 304 7846.55 951.53 53936.36 88888.00 2018-10-31 16:57:13.000 304 7846.48 951.40 53936.36 88888.00 2018-10-31 16:57:14.000 304 7846.43 951.28 53936.38 88888.00 2018-10-31 16:57:15.000 304 7846.37 951.16 53936.38 88888.00 2018-10-31 16:57:16.000 304 7846.32 951.05 53936.37 88888.00 2018-10-31 16:57:17.000 304 7846.28 950.95 53936.35 88888.00 2018-10-31 16:57:18.000 304 7846.23 950.85 53936.35 88888.00 2018-10-31 16:57:19.000 304 7846.18 950.76 53936.35 88888.00 2018-10-31 16:57:20.000 304 7846.13 950.68 53936.35 88888.00 2018-10-31 16:57:21.000 304 7846.07 950.61 53936.34 88888.00 2018-10-31 16:57:22.000 304 7846.01 950.55 53936.32 88888.00 2018-10-31 16:57:23.000 304 7845.96 950.52 53936.31 88888.00 2018-10-31 16:57:24.000 304 7845.91 950.49 53936.30 88888.00 2018-10-31 16:57:25.000 304 7845.87 950.44 53936.30 88888.00 2018-10-31 16:57:26.000 304 7845.84 950.40 53936.31 88888.00 2018-10-31 16:57:27.000 304 7845.80 950.38 53936.32 88888.00 2018-10-31 16:57:28.000 304 7845.76 950.36 53936.33 88888.00 2018-10-31 16:57:29.000 304 7845.76 950.35 53936.35 88888.00 2018-10-31 16:57:30.000 304 7845.76 950.34 53936.38 88888.00 2018-10-31 16:57:31.000 304 7845.74 950.34 53936.41 88888.00 2018-10-31 16:57:32.000 304 7845.74 950.33 53936.43 88888.00 2018-10-31 16:57:33.000 304 7845.75 950.35 53936.46 88888.00 2018-10-31 16:57:34.000 304 7845.76 950.37 53936.50 88888.00 2018-10-31 16:57:35.000 304 7845.78 950.39 53936.54 88888.00 2018-10-31 16:57:36.000 304 7845.80 950.42 53936.57 88888.00 2018-10-31 16:57:37.000 304 7845.83 950.45 53936.61 88888.00 2018-10-31 16:57:38.000 304 7845.87 950.48 53936.67 88888.00 2018-10-31 16:57:39.000 304 7845.91 950.52 53936.72 88888.00 2018-10-31 16:57:40.000 304 7845.94 950.57 53936.76 88888.00 2018-10-31 16:57:41.000 304 7845.99 950.62 53936.80 88888.00 2018-10-31 16:57:42.000 304 7846.05 950.68 53936.86 88888.00 2018-10-31 16:57:43.000 304 7846.11 950.75 53936.92 88888.00 2018-10-31 16:57:44.000 304 7846.18 950.84 53936.98 88888.00 2018-10-31 16:57:45.000 304 7846.25 950.94 53937.04 88888.00 2018-10-31 16:57:46.000 304 7846.31 951.05 53937.11 88888.00 2018-10-31 16:57:47.000 304 7846.39 951.17 53937.18 88888.00 2018-10-31 16:57:48.000 304 7846.47 951.27 53937.24 88888.00 2018-10-31 16:57:49.000 304 7846.54 951.38 53937.30 88888.00 2018-10-31 16:57:50.000 304 7846.64 951.52 53937.38 88888.00 2018-10-31 16:57:51.000 304 7846.75 951.68 53937.45 88888.00 2018-10-31 16:57:52.000 304 7846.85 951.82 53937.51 88888.00 2018-10-31 16:57:53.000 304 7846.95 951.96 53937.60 88888.00 2018-10-31 16:57:54.000 304 7847.06 952.11 53937.68 88888.00 2018-10-31 16:57:55.000 304 7847.17 952.25 53937.77 88888.00 2018-10-31 16:57:56.000 304 7847.27 952.38 53937.85 88888.00 2018-10-31 16:57:57.000 304 7847.37 952.51 53937.93 88888.00 2018-10-31 16:57:58.000 304 7847.49 952.63 53938.01 88888.00 2018-10-31 16:57:59.000 304 7847.62 952.74 53938.09 88888.00 2018-10-31 16:58:00.000 304 7847.75 952.86 53938.18 88888.00 2018-10-31 16:58:01.000 304 7847.87 952.97 53938.27 88888.00 2018-10-31 16:58:02.000 304 7848.00 953.07 53938.36 88888.00 2018-10-31 16:58:03.000 304 7848.14 953.18 53938.42 88888.00 2018-10-31 16:58:04.000 304 7848.26 953.29 53938.50 88888.00 2018-10-31 16:58:05.000 304 7848.36 953.41 53938.57 88888.00 2018-10-31 16:58:06.000 304 7848.45 953.52 53938.62 88888.00 2018-10-31 16:58:07.000 304 7848.54 953.61 53938.66 88888.00 2018-10-31 16:58:08.000 304 7848.63 953.69 53938.70 88888.00 2018-10-31 16:58:09.000 304 7848.70 953.79 53938.72 88888.00 2018-10-31 16:58:10.000 304 7848.75 953.91 53938.75 88888.00 2018-10-31 16:58:11.000 304 7848.80 954.01 53938.80 88888.00 2018-10-31 16:58:12.000 304 7848.84 954.10 53938.86 88888.00 2018-10-31 16:58:13.000 304 7848.88 954.22 53938.89 88888.00 2018-10-31 16:58:14.000 304 7848.92 954.35 53938.89 88888.00 2018-10-31 16:58:15.000 304 7848.95 954.45 53938.89 88888.00 2018-10-31 16:58:16.000 304 7848.99 954.58 53938.88 88888.00 2018-10-31 16:58:17.000 304 7849.05 954.74 53938.89 88888.00 2018-10-31 16:58:18.000 304 7849.09 954.87 53938.92 88888.00 2018-10-31 16:58:19.000 304 7849.13 955.01 53938.94 88888.00 2018-10-31 16:58:20.000 304 7849.17 955.14 53938.96 88888.00 2018-10-31 16:58:21.000 304 7849.22 955.27 53938.99 88888.00 2018-10-31 16:58:22.000 304 7849.28 955.39 53939.03 88888.00 2018-10-31 16:58:23.000 304 7849.34 955.53 53939.06 88888.00 2018-10-31 16:58:24.000 304 7849.41 955.66 53939.11 88888.00 2018-10-31 16:58:25.000 304 7849.49 955.77 53939.15 88888.00 2018-10-31 16:58:26.000 304 7849.56 955.88 53939.20 88888.00 2018-10-31 16:58:27.000 304 7849.63 956.00 53939.24 88888.00 2018-10-31 16:58:28.000 304 7849.69 956.13 53939.26 88888.00 2018-10-31 16:58:29.000 304 7849.74 956.26 53939.28 88888.00 2018-10-31 16:58:30.000 304 7849.79 956.39 53939.29 88888.00 2018-10-31 16:58:31.000 304 7849.83 956.53 53939.29 88888.00 2018-10-31 16:58:32.000 304 7849.86 956.67 53939.29 88888.00 2018-10-31 16:58:33.000 304 7849.89 956.80 53939.28 88888.00 2018-10-31 16:58:34.000 304 7849.93 956.93 53939.28 88888.00 2018-10-31 16:58:35.000 304 7849.94 957.06 53939.27 88888.00 2018-10-31 16:58:36.000 304 7849.96 957.19 53939.26 88888.00 2018-10-31 16:58:37.000 304 7849.99 957.32 53939.26 88888.00 2018-10-31 16:58:38.000 304 7850.02 957.44 53939.28 88888.00 2018-10-31 16:58:39.000 304 7850.06 957.57 53939.29 88888.00 2018-10-31 16:58:40.000 304 7850.10 957.69 53939.30 88888.00 2018-10-31 16:58:41.000 304 7850.13 957.79 53939.32 88888.00 2018-10-31 16:58:42.000 304 7850.18 957.88 53939.34 88888.00 2018-10-31 16:58:43.000 304 7850.22 957.97 53939.34 88888.00 2018-10-31 16:58:44.000 304 7850.25 958.04 53939.34 88888.00 2018-10-31 16:58:45.000 304 7850.28 958.09 53939.32 88888.00 2018-10-31 16:58:46.000 304 7850.27 958.12 53939.29 88888.00 2018-10-31 16:58:47.000 304 7850.24 958.14 53939.27 88888.00 2018-10-31 16:58:48.000 304 7850.22 958.15 53939.25 88888.00 2018-10-31 16:58:49.000 304 7850.20 958.15 53939.21 88888.00 2018-10-31 16:58:50.000 304 7850.18 958.13 53939.18 88888.00 2018-10-31 16:58:51.000 304 7850.14 958.11 53939.14 88888.00 2018-10-31 16:58:52.000 304 7850.09 958.10 53939.09 88888.00 2018-10-31 16:58:53.000 304 7850.04 958.08 53939.04 88888.00 2018-10-31 16:58:54.000 304 7850.00 958.03 53939.00 88888.00 2018-10-31 16:58:55.000 304 7849.95 957.99 53938.97 88888.00 2018-10-31 16:58:56.000 304 7849.90 957.96 53938.93 88888.00 2018-10-31 16:58:57.000 304 7849.85 957.93 53938.88 88888.00 2018-10-31 16:58:58.000 304 7849.79 957.89 53938.86 88888.00 2018-10-31 16:58:59.000 304 7849.73 957.85 53938.84 88888.00 2018-10-31 16:59:00.000 304 7849.69 957.79 53938.80 88888.00 2018-10-31 16:59:01.000 304 7849.66 957.71 53938.77 88888.00 2018-10-31 16:59:02.000 304 7849.60 957.63 53938.75 88888.00 2018-10-31 16:59:03.000 304 7849.55 957.56 53938.74 88888.00 2018-10-31 16:59:04.000 304 7849.50 957.48 53938.71 88888.00 2018-10-31 16:59:05.000 304 7849.46 957.40 53938.68 88888.00 2018-10-31 16:59:06.000 304 7849.40 957.32 53938.66 88888.00 2018-10-31 16:59:07.000 304 7849.34 957.24 53938.62 88888.00 2018-10-31 16:59:08.000 304 7849.27 957.15 53938.59 88888.00 2018-10-31 16:59:09.000 304 7849.20 957.06 53938.55 88888.00 2018-10-31 16:59:10.000 304 7849.13 956.99 53938.51 88888.00 2018-10-31 16:59:11.000 304 7849.08 956.92 53938.48 88888.00 2018-10-31 16:59:12.000 304 7849.02 956.83 53938.48 88888.00 2018-10-31 16:59:13.000 304 7848.97 956.74 53938.45 88888.00 2018-10-31 16:59:14.000 304 7848.93 956.66 53938.43 88888.00 2018-10-31 16:59:15.000 304 7848.89 956.56 53938.41 88888.00 2018-10-31 16:59:16.000 304 7848.84 956.47 53938.40 88888.00 2018-10-31 16:59:17.000 304 7848.80 956.39 53938.39 88888.00 2018-10-31 16:59:18.000 304 7848.76 956.29 53938.38 88888.00 2018-10-31 16:59:19.000 304 7848.72 956.20 53938.38 88888.00 2018-10-31 16:59:20.000 304 7848.68 956.12 53938.37 88888.00 2018-10-31 16:59:21.000 304 7848.64 956.03 53938.35 88888.00 2018-10-31 16:59:22.000 304 7848.62 955.95 53938.35 88888.00 2018-10-31 16:59:23.000 304 7848.59 955.86 53938.36 88888.00 2018-10-31 16:59:24.000 304 7848.59 955.77 53938.37 88888.00 2018-10-31 16:59:25.000 304 7848.59 955.68 53938.39 88888.00 2018-10-31 16:59:26.000 304 7848.59 955.61 53938.41 88888.00 2018-10-31 16:59:27.000 304 7848.56 955.54 53938.42 88888.00 2018-10-31 16:59:28.000 304 7848.53 955.49 53938.39 88888.00 2018-10-31 16:59:29.000 304 7848.51 955.45 53938.37 88888.00 2018-10-31 16:59:30.000 304 7848.49 955.41 53938.36 88888.00 2018-10-31 16:59:31.000 304 7848.46 955.38 53938.34 88888.00 2018-10-31 16:59:32.000 304 7848.41 955.32 53938.32 88888.00 2018-10-31 16:59:33.000 304 7848.35 955.26 53938.31 88888.00 2018-10-31 16:59:34.000 304 7848.31 955.24 53938.29 88888.00 2018-10-31 16:59:35.000 304 7848.27 955.21 53938.26 88888.00 2018-10-31 16:59:36.000 304 7848.24 955.17 53938.25 88888.00 2018-10-31 16:59:37.000 304 7848.22 955.15 53938.24 88888.00 2018-10-31 16:59:38.000 304 7848.21 955.13 53938.24 88888.00 2018-10-31 16:59:39.000 304 7848.17 955.12 53938.23 88888.00 2018-10-31 16:59:40.000 304 7848.13 955.11 53938.19 88888.00 2018-10-31 16:59:41.000 304 7848.09 955.11 53938.15 88888.00 2018-10-31 16:59:42.000 304 7848.03 955.10 53938.12 88888.00 2018-10-31 16:59:43.000 304 7847.97 955.10 53938.09 88888.00 2018-10-31 16:59:44.000 304 7847.91 955.11 53938.05 88888.00 2018-10-31 16:59:45.000 304 7847.84 955.11 53938.00 88888.00 2018-10-31 16:59:46.000 304 7847.78 955.11 53937.95 88888.00 2018-10-31 16:59:47.000 304 7847.72 955.12 53937.91 88888.00 2018-10-31 16:59:48.000 304 7847.65 955.12 53937.88 88888.00 2018-10-31 16:59:49.000 304 7847.57 955.13 53937.83 88888.00 2018-10-31 16:59:50.000 304 7847.50 955.17 53937.79 88888.00 2018-10-31 16:59:51.000 304 7847.43 955.21 53937.75 88888.00 2018-10-31 16:59:52.000 304 7847.36 955.24 53937.71 88888.00 2018-10-31 16:59:53.000 304 7847.29 955.27 53937.67 88888.00 2018-10-31 16:59:54.000 304 7847.21 955.31 53937.61 88888.00 2018-10-31 16:59:55.000 304 7847.12 955.34 53937.56 88888.00 2018-10-31 16:59:56.000 304 7847.05 955.37 53937.51 88888.00 2018-10-31 16:59:57.000 304 7846.98 955.41 53937.47 88888.00 2018-10-31 16:59:58.000 304 7846.91 955.47 53937.43 88888.00 2018-10-31 16:59:59.000 304 7846.85 955.55 53937.40 88888.00 2018-10-31 17:00:00.000 304 7846.80 955.63 53937.36 88888.00 2018-10-31 17:00:01.000 304 7846.75 955.71 53937.33 88888.00 2018-10-31 17:00:02.000 304 7846.71 955.79 53937.29 88888.00 2018-10-31 17:00:03.000 304 7846.67 955.88 53937.27 88888.00 2018-10-31 17:00:04.000 304 7846.64 955.97 53937.25 88888.00 2018-10-31 17:00:05.000 304 7846.61 956.06 53937.23 88888.00 2018-10-31 17:00:06.000 304 7846.60 956.16 53937.21 88888.00 2018-10-31 17:00:07.000 304 7846.58 956.26 53937.19 88888.00 2018-10-31 17:00:08.000 304 7846.57 956.32 53937.18 88888.00 2018-10-31 17:00:09.000 304 7846.56 956.37 53937.16 88888.00 2018-10-31 17:00:10.000 304 7846.56 956.42 53937.16 88888.00 2018-10-31 17:00:11.000 304 7846.58 956.45 53937.19 88888.00 2018-10-31 17:00:12.000 304 7846.62 956.47 53937.22 88888.00 2018-10-31 17:00:13.000 304 7846.67 956.46 53937.26 88888.00 2018-10-31 17:00:14.000 304 7846.71 956.43 53937.30 88888.00 2018-10-31 17:00:15.000 304 7846.75 956.38 53937.34 88888.00 2018-10-31 17:00:16.000 304 7846.81 956.31 53937.37 88888.00 2018-10-31 17:00:17.000 304 7846.87 956.26 53937.40 88888.00 2018-10-31 17:00:18.000 304 7846.90 956.18 53937.43 88888.00 2018-10-31 17:00:19.000 304 7846.92 956.07 53937.44 88888.00 2018-10-31 17:00:20.000 304 7846.95 955.96 53937.45 88888.00 2018-10-31 17:00:21.000 304 7846.97 955.86 53937.47 88888.00 2018-10-31 17:00:22.000 304 7846.99 955.73 53937.47 88888.00 2018-10-31 17:00:23.000 304 7846.98 955.58 53937.48 88888.00 2018-10-31 17:00:24.000 304 7846.97 955.42 53937.48 88888.00 2018-10-31 17:00:25.000 304 7846.97 955.26 53937.48 88888.00 2018-10-31 17:00:26.000 304 7846.96 955.12 53937.47 88888.00 2018-10-31 17:00:27.000 304 7846.94 954.95 53937.48 88888.00 2018-10-31 17:00:28.000 304 7846.94 954.79 53937.47 88888.00 2018-10-31 17:00:29.000 304 7846.93 954.66 53937.48 88888.00 2018-10-31 17:00:30.000 304 7846.93 954.51 53937.52 88888.00 2018-10-31 17:00:31.000 304 7846.94 954.34 53937.55 88888.00 2018-10-31 17:00:32.000 304 7846.95 954.19 53937.58 88888.00 2018-10-31 17:00:33.000 304 7846.96 954.05 53937.60 88888.00 2018-10-31 17:00:34.000 304 7846.97 953.92 53937.60 88888.00 2018-10-31 17:00:35.000 304 7846.98 953.79 53937.61 88888.00 2018-10-31 17:00:36.000 304 7846.97 953.66 53937.62 88888.00 2018-10-31 17:00:37.000 304 7846.97 953.54 53937.63 88888.00 2018-10-31 17:00:38.000 304 7846.97 953.43 53937.66 88888.00 2018-10-31 17:00:39.000 304 7846.96 953.32 53937.68 88888.00 2018-10-31 17:00:40.000 304 7846.95 953.22 53937.69 88888.00 2018-10-31 17:00:41.000 304 7846.96 953.13 53937.70 88888.00 2018-10-31 17:00:42.000 304 7846.96 953.05 53937.71 88888.00 2018-10-31 17:00:43.000 304 7846.95 952.98 53937.72 88888.00 2018-10-31 17:00:44.000 304 7846.95 952.92 53937.75 88888.00 2018-10-31 17:00:45.000 304 7846.96 952.85 53937.77 88888.00 2018-10-31 17:00:46.000 304 7846.96 952.79 53937.77 88888.00 2018-10-31 17:00:47.000 304 7846.97 952.75 53937.79 88888.00 2018-10-31 17:00:48.000 304 7846.99 952.72 53937.81 88888.00 2018-10-31 17:00:49.000 304 7847.00 952.69 53937.82 88888.00 2018-10-31 17:00:50.000 304 7847.00 952.66 53937.83 88888.00 2018-10-31 17:00:51.000 304 7847.00 952.64 53937.85 88888.00 2018-10-31 17:00:52.000 304 7846.99 952.62 53937.87 88888.00 2018-10-31 17:00:53.000 304 7847.00 952.60 53937.89 88888.00 2018-10-31 17:00:54.000 304 7847.00 952.60 53937.89 88888.00 2018-10-31 17:00:55.000 304 7847.00 952.62 53937.89 88888.00 2018-10-31 17:00:56.000 304 7847.00 952.63 53937.89 88888.00 2018-10-31 17:00:57.000 304 7847.01 952.65 53937.89 88888.00 2018-10-31 17:00:58.000 304 7847.01 952.66 53937.90 88888.00 2018-10-31 17:00:59.000 304 7847.02 952.69 53937.91 88888.00 2018-10-31 17:01:00.000 304 7847.02 952.71 53937.92 88888.00 2018-10-31 17:01:01.000 304 7847.04 952.74 53937.93 88888.00 2018-10-31 17:01:02.000 304 7847.04 952.78 53937.94 88888.00 2018-10-31 17:01:03.000 304 7847.05 952.81 53937.94 88888.00 2018-10-31 17:01:04.000 304 7847.06 952.83 53937.94 88888.00 2018-10-31 17:01:05.000 304 7847.07 952.87 53937.94 88888.00 2018-10-31 17:01:06.000 304 7847.07 952.91 53937.95 88888.00 2018-10-31 17:01:07.000 304 7847.08 952.98 53937.97 88888.00 2018-10-31 17:01:08.000 304 7847.09 953.05 53937.98 88888.00 2018-10-31 17:01:09.000 304 7847.09 953.11 53937.98 88888.00 2018-10-31 17:01:10.000 304 7847.11 953.17 53937.98 88888.00 2018-10-31 17:01:11.000 304 7847.13 953.22 53937.98 88888.00 2018-10-31 17:01:12.000 304 7847.13 953.28 53937.99 88888.00 2018-10-31 17:01:13.000 304 7847.14 953.34 53937.99 88888.00 2018-10-31 17:01:14.000 304 7847.16 953.40 53938.00 88888.00 2018-10-31 17:01:15.000 304 7847.17 953.44 53938.00 88888.00 2018-10-31 17:01:16.000 304 7847.18 953.48 53938.00 88888.00 2018-10-31 17:01:17.000 304 7847.19 953.54 53938.00 88888.00 2018-10-31 17:01:18.000 304 7847.20 953.60 53938.02 88888.00 2018-10-31 17:01:19.000 304 7847.23 953.66 53938.04 88888.00 2018-10-31 17:01:20.000 304 7847.25 953.72 53938.04 88888.00 2018-10-31 17:01:21.000 304 7847.26 953.80 53938.05 88888.00 2018-10-31 17:01:22.000 304 7847.27 953.86 53938.05 88888.00 2018-10-31 17:01:23.000 304 7847.28 953.93 53938.05 88888.00 2018-10-31 17:01:24.000 304 7847.30 954.00 53938.07 88888.00 2018-10-31 17:01:25.000 304 7847.34 954.06 53938.08 88888.00 2018-10-31 17:01:26.000 304 7847.37 954.12 53938.09 88888.00 2018-10-31 17:01:27.000 304 7847.39 954.20 53938.09 88888.00 2018-10-31 17:01:28.000 304 7847.42 954.28 53938.11 88888.00 2018-10-31 17:01:29.000 304 7847.45 954.35 53938.12 88888.00 2018-10-31 17:01:30.000 304 7847.48 954.42 53938.15 88888.00 2018-10-31 17:01:31.000 304 7847.50 954.47 53938.16 88888.00 2018-10-31 17:01:32.000 304 7847.53 954.54 53938.16 88888.00 2018-10-31 17:01:33.000 304 7847.56 954.62 53938.17 88888.00 2018-10-31 17:01:34.000 304 7847.58 954.67 53938.18 88888.00 2018-10-31 17:01:35.000 304 7847.59 954.73 53938.17 88888.00 2018-10-31 17:01:36.000 304 7847.62 954.78 53938.18 88888.00 2018-10-31 17:01:37.000 304 7847.65 954.85 53938.21 88888.00 2018-10-31 17:01:38.000 304 7847.67 954.91 53938.24 88888.00 2018-10-31 17:01:39.000 304 7847.69 954.94 53938.25 88888.00 2018-10-31 17:01:40.000 304 7847.72 954.99 53938.25 88888.00 2018-10-31 17:01:41.000 304 7847.73 955.06 53938.25 88888.00 2018-10-31 17:01:42.000 304 7847.76 955.10 53938.27 88888.00 2018-10-31 17:01:43.000 304 7847.79 955.14 53938.28 88888.00 2018-10-31 17:01:44.000 304 7847.81 955.19 53938.31 88888.00 2018-10-31 17:01:45.000 304 7847.83 955.26 53938.34 88888.00 2018-10-31 17:01:46.000 304 7847.86 955.31 53938.36 88888.00 2018-10-31 17:01:47.000 304 7847.89 955.35 53938.37 88888.00 2018-10-31 17:01:48.000 304 7847.91 955.40 53938.38 88888.00 2018-10-31 17:01:49.000 304 7847.93 955.43 53938.39 88888.00 2018-10-31 17:01:50.000 304 7847.95 955.47 53938.40 88888.00 2018-10-31 17:01:51.000 304 7847.97 955.52 53938.41 88888.00 2018-10-31 17:01:52.000 304 7847.98 955.56 53938.42 88888.00 2018-10-31 17:01:53.000 304 7847.98 955.60 53938.42 88888.00 2018-10-31 17:01:54.000 304 7848.00 955.64 53938.42 88888.00 2018-10-31 17:01:55.000 304 7848.01 955.69 53938.42 88888.00 2018-10-31 17:01:56.000 304 7848.00 955.72 53938.41 88888.00 2018-10-31 17:01:57.000 304 7848.00 955.75 53938.41 88888.00 2018-10-31 17:01:58.000 304 7848.00 955.77 53938.41 88888.00 2018-10-31 17:01:59.000 304 7847.99 955.80 53938.40 88888.00 2018-10-31 17:02:00.000 304 7847.97 955.84 53938.40 88888.00 2018-10-31 17:02:01.000 304 7847.97 955.86 53938.41 88888.00 2018-10-31 17:02:02.000 304 7847.98 955.91 53938.42 88888.00 2018-10-31 17:02:03.000 304 7847.97 955.95 53938.43 88888.00 2018-10-31 17:02:04.000 304 7847.96 955.96 53938.44 88888.00 2018-10-31 17:02:05.000 304 7847.96 955.99 53938.44 88888.00 2018-10-31 17:02:06.000 304 7847.95 956.01 53938.43 88888.00 2018-10-31 17:02:07.000 304 7847.94 956.04 53938.41 88888.00 2018-10-31 17:02:08.000 304 7847.93 956.08 53938.40 88888.00 2018-10-31 17:02:09.000 304 7847.90 956.12 53938.39 88888.00 2018-10-31 17:02:10.000 304 7847.85 956.14 53938.37 88888.00 2018-10-31 17:02:11.000 304 7847.82 956.15 53938.35 88888.00 2018-10-31 17:02:12.000 304 7847.80 956.20 53938.33 88888.00 2018-10-31 17:02:13.000 304 7847.76 956.24 53938.30 88888.00 2018-10-31 17:02:14.000 304 7847.73 956.26 53938.27 88888.00 2018-10-31 17:02:15.000 304 7847.71 956.29 53938.27 88888.00 2018-10-31 17:02:16.000 304 7847.68 956.33 53938.25 88888.00 2018-10-31 17:02:17.000 304 7847.64 956.34 53938.23 88888.00 2018-10-31 17:02:18.000 304 7847.61 956.37 53938.22 88888.00 2018-10-31 17:02:19.000 304 7847.59 956.40 53938.20 88888.00 2018-10-31 17:02:20.000 304 7847.56 956.44 53938.19 88888.00 2018-10-31 17:02:21.000 304 7847.51 956.47 53938.16 88888.00 2018-10-31 17:02:22.000 304 7847.48 956.49 53938.13 88888.00 2018-10-31 17:02:23.000 304 7847.46 956.50 53938.11 88888.00 2018-10-31 17:02:24.000 304 7847.44 956.53 53938.08 88888.00 2018-10-31 17:02:25.000 304 7847.40 956.57 53938.06 88888.00 2018-10-31 17:02:26.000 304 7847.37 956.59 53938.04 88888.00 2018-10-31 17:02:27.000 304 7847.33 956.62 53938.02 88888.00 2018-10-31 17:02:28.000 304 7847.29 956.67 53937.98 88888.00 2018-10-31 17:02:29.000 304 7847.24 956.70 53937.96 88888.00 2018-10-31 17:02:30.000 304 7847.20 956.73 53937.91 88888.00 2018-10-31 17:02:31.000 304 7847.15 956.75 53937.87 88888.00 2018-10-31 17:02:32.000 304 7847.09 956.77 53937.84 88888.00 2018-10-31 17:02:33.000 304 7847.04 956.79 53937.80 88888.00 2018-10-31 17:02:34.000 304 7846.97 956.80 53937.75 88888.00 2018-10-31 17:02:35.000 304 7846.91 956.82 53937.72 88888.00 2018-10-31 17:02:36.000 304 7846.86 956.82 53937.68 88888.00 2018-10-31 17:02:37.000 304 7846.80 956.85 53937.65 88888.00 2018-10-31 17:02:38.000 304 7846.74 956.89 53937.61 88888.00 2018-10-31 17:02:39.000 304 7846.70 956.93 53937.58 88888.00 2018-10-31 17:02:40.000 304 7846.67 956.96 53937.55 88888.00 2018-10-31 17:02:41.000 304 7846.63 957.00 53937.52 88888.00 2018-10-31 17:02:42.000 304 7846.60 957.04 53937.50 88888.00 2018-10-31 17:02:43.000 304 7846.57 957.06 53937.48 88888.00 2018-10-31 17:02:44.000 304 7846.53 957.09 53937.46 88888.00 2018-10-31 17:02:45.000 304 7846.50 957.12 53937.44 88888.00 2018-10-31 17:02:46.000 304 7846.48 957.15 53937.42 88888.00 2018-10-31 17:02:47.000 304 7846.46 957.18 53937.40 88888.00 2018-10-31 17:02:48.000 304 7846.44 957.19 53937.38 88888.00 2018-10-31 17:02:49.000 304 7846.42 957.22 53937.36 88888.00 2018-10-31 17:02:50.000 304 7846.40 957.25 53937.36 88888.00 2018-10-31 17:02:51.000 304 7846.39 957.27 53937.34 88888.00 2018-10-31 17:02:52.000 304 7846.37 957.28 53937.33 88888.00 2018-10-31 17:02:53.000 304 7846.35 957.31 53937.33 88888.00 2018-10-31 17:02:54.000 304 7846.34 957.31 53937.31 88888.00 2018-10-31 17:02:55.000 304 7846.33 957.31 53937.29 88888.00 2018-10-31 17:02:56.000 304 7846.31 957.32 53937.27 88888.00 2018-10-31 17:02:57.000 304 7846.30 957.33 53937.26 88888.00 2018-10-31 17:02:58.000 304 7846.28 957.34 53937.23 88888.00 2018-10-31 17:02:59.000 304 7846.25 957.35 53937.20 88888.00 2018-10-31 17:03:00.000 304 7846.21 957.34 53937.17 88888.00 2018-10-31 17:03:01.000 304 7846.17 957.33 53937.14 88888.00 2018-10-31 17:03:02.000 304 7846.13 957.33 53937.10 88888.00 2018-10-31 17:03:03.000 304 7846.07 957.33 53937.07 88888.00 2018-10-31 17:03:04.000 304 7846.00 957.31 53937.03 88888.00 2018-10-31 17:03:05.000 304 7845.93 957.28 53936.97 88888.00 2018-10-31 17:03:06.000 304 7845.86 957.26 53936.91 88888.00 2018-10-31 17:03:07.000 304 7845.78 957.24 53936.84 88888.00 2018-10-31 17:03:08.000 304 7845.68 957.23 53936.78 88888.00 2018-10-31 17:03:09.000 304 7845.57 957.22 53936.71 88888.00 2018-10-31 17:03:10.000 304 7845.46 957.19 53936.64 88888.00 2018-10-31 17:03:11.000 304 7845.34 957.14 53936.54 88888.00 2018-10-31 17:03:12.000 304 7845.21 957.11 53936.45 88888.00 2018-10-31 17:03:13.000 304 7845.07 957.07 53936.36 88888.00 2018-10-31 17:03:14.000 304 7844.93 957.03 53936.27 88888.00 2018-10-31 17:03:15.000 304 7844.77 957.01 53936.18 88888.00 2018-10-31 17:03:16.000 304 7844.61 956.98 53936.07 88888.00 2018-10-31 17:03:17.000 304 7844.46 956.92 53935.96 88888.00 2018-10-31 17:03:18.000 304 7844.33 956.86 53935.88 88888.00 2018-10-31 17:03:19.000 304 7844.19 956.82 53935.80 88888.00 2018-10-31 17:03:20.000 304 7844.04 956.76 53935.70 88888.00 2018-10-31 17:03:21.000 304 7843.87 956.69 53935.61 88888.00 2018-10-31 17:03:22.000 304 7843.72 956.63 53935.52 88888.00 2018-10-31 17:03:23.000 304 7843.58 956.57 53935.45 88888.00 2018-10-31 17:03:24.000 304 7843.43 956.50 53935.38 88888.00 2018-10-31 17:03:25.000 304 7843.29 956.43 53935.29 88888.00 2018-10-31 17:03:26.000 304 7843.16 956.36 53935.22 88888.00 2018-10-31 17:03:27.000 304 7843.02 956.29 53935.14 88888.00 2018-10-31 17:03:28.000 304 7842.89 956.22 53935.07 88888.00 2018-10-31 17:03:29.000 304 7842.76 956.14 53935.04 88888.00 2018-10-31 17:03:30.000 304 7842.64 956.05 53935.01 88888.00 2018-10-31 17:03:31.000 304 7842.54 955.96 53934.98 88888.00 2018-10-31 17:03:32.000 304 7842.44 955.87 53934.96 88888.00 2018-10-31 17:03:33.000 304 7842.35 955.77 53934.92 88888.00 2018-10-31 17:03:34.000 304 7842.27 955.69 53934.89 88888.00 2018-10-31 17:03:35.000 304 7842.21 955.60 53934.89 88888.00 2018-10-31 17:03:36.000 304 7842.15 955.50 53934.88 88888.00 2018-10-31 17:03:37.000 304 7842.09 955.40 53934.88 88888.00 2018-10-31 17:03:38.000 304 7842.04 955.29 53934.88 88888.00 2018-10-31 17:03:39.000 304 7842.01 955.16 53934.89 88888.00 2018-10-31 17:03:40.000 304 7841.99 955.03 53934.91 88888.00 2018-10-31 17:03:41.000 304 7841.96 954.89 53934.93 88888.00 2018-10-31 17:03:42.000 304 7841.94 954.75 53934.95 88888.00 2018-10-31 17:03:43.000 304 7841.92 954.61 53934.99 88888.00 2018-10-31 17:03:44.000 304 7841.91 954.46 53935.03 88888.00 2018-10-31 17:03:45.000 304 7841.90 954.30 53935.06 88888.00 2018-10-31 17:03:46.000 304 7841.89 954.14 53935.09 88888.00 2018-10-31 17:03:47.000 304 7841.90 953.97 53935.13 88888.00 2018-10-31 17:03:48.000 304 7841.90 953.81 53935.18 88888.00 2018-10-31 17:03:49.000 304 7841.91 953.66 53935.24 88888.00 2018-10-31 17:03:50.000 304 7841.94 953.50 53935.30 88888.00 2018-10-31 17:03:51.000 304 7841.97 953.34 53935.37 88888.00 2018-10-31 17:03:52.000 304 7842.02 953.20 53935.44 88888.00 2018-10-31 17:03:53.000 304 7842.07 953.07 53935.50 88888.00 2018-10-31 17:03:54.000 304 7842.12 952.92 53935.57 88888.00 2018-10-31 17:03:55.000 304 7842.16 952.77 53935.65 88888.00 2018-10-31 17:03:56.000 304 7842.23 952.63 53935.73 88888.00 2018-10-31 17:03:57.000 304 7842.28 952.50 53935.80 88888.00 2018-10-31 17:03:58.000 304 7842.34 952.36 53935.87 88888.00 2018-10-31 17:03:59.000 304 7842.41 952.24 53935.95 88888.00 2018-10-31 17:04:00.000 304 7842.49 952.11 53936.04 88888.00 2018-10-31 17:04:01.000 304 7842.57 951.99 53936.14 88888.00 2018-10-31 17:04:02.000 304 7842.67 951.89 53936.24 88888.00 2018-10-31 17:04:03.000 304 7842.77 951.80 53936.35 88888.00 2018-10-31 17:04:04.000 304 7842.87 951.71 53936.45 88888.00 2018-10-31 17:04:05.000 304 7842.98 951.62 53936.54 88888.00 2018-10-31 17:04:06.000 304 7843.09 951.56 53936.63 88888.00 2018-10-31 17:04:07.000 304 7843.21 951.52 53936.73 88888.00 2018-10-31 17:04:08.000 304 7843.33 951.47 53936.82 88888.00 2018-10-31 17:04:09.000 304 7843.44 951.43 53936.92 88888.00 2018-10-31 17:04:10.000 304 7843.57 951.40 53937.02 88888.00 2018-10-31 17:04:11.000 304 7843.69 951.38 53937.11 88888.00 2018-10-31 17:04:12.000 304 7843.80 951.37 53937.20 88888.00 2018-10-31 17:04:13.000 304 7843.92 951.36 53937.29 88888.00 2018-10-31 17:04:14.000 304 7844.04 951.35 53937.38 88888.00 2018-10-31 17:04:15.000 304 7844.15 951.37 53937.47 88888.00 2018-10-31 17:04:16.000 304 7844.28 951.39 53937.56 88888.00 2018-10-31 17:04:17.000 304 7844.41 951.40 53937.64 88888.00 2018-10-31 17:04:18.000 304 7844.54 951.42 53937.71 88888.00 2018-10-31 17:04:19.000 304 7844.65 951.47 53937.79 88888.00 2018-10-31 17:04:20.000 304 7844.76 951.53 53937.88 88888.00 2018-10-31 17:04:21.000 304 7844.89 951.61 53937.95 88888.00 2018-10-31 17:04:22.000 304 7845.03 951.69 53938.02 88888.00 2018-10-31 17:04:23.000 304 7845.15 951.76 53938.09 88888.00 2018-10-31 17:04:24.000 304 7845.28 951.84 53938.17 88888.00 2018-10-31 17:04:25.000 304 7845.39 951.92 53938.25 88888.00 2018-10-31 17:04:26.000 304 7845.51 952.01 53938.32 88888.00 2018-10-31 17:04:27.000 304 7845.63 952.09 53938.38 88888.00 2018-10-31 17:04:28.000 304 7845.75 952.17 53938.42 88888.00 2018-10-31 17:04:29.000 304 7845.86 952.24 53938.48 88888.00 2018-10-31 17:04:30.000 304 7845.97 952.34 53938.54 88888.00 2018-10-31 17:04:31.000 304 7846.08 952.44 53938.60 88888.00 2018-10-31 17:04:32.000 304 7846.20 952.53 53938.67 88888.00 2018-10-31 17:04:33.000 304 7846.33 952.62 53938.73 88888.00 2018-10-31 17:04:34.000 304 7846.45 952.72 53938.80 88888.00 2018-10-31 17:04:35.000 304 7846.57 952.82 53938.87 88888.00 2018-10-31 17:04:36.000 304 7846.69 952.93 53938.93 88888.00 2018-10-31 17:04:37.000 304 7846.82 953.05 53939.00 88888.00 2018-10-31 17:04:38.000 304 7846.94 953.18 53939.05 88888.00 2018-10-31 17:04:39.000 304 7847.05 953.30 53939.11 88888.00 2018-10-31 17:04:40.000 304 7847.17 953.42 53939.16 88888.00 2018-10-31 17:04:41.000 304 7847.29 953.55 53939.20 88888.00 2018-10-31 17:04:42.000 304 7847.41 953.68 53939.25 88888.00 2018-10-31 17:04:43.000 304 7847.54 953.82 53939.30 88888.00 2018-10-31 17:04:44.000 304 7847.67 953.95 53939.34 88888.00 2018-10-31 17:04:45.000 304 7847.80 954.08 53939.38 88888.00 2018-10-31 17:04:46.000 304 7847.90 954.21 53939.44 88888.00 2018-10-31 17:04:47.000 304 7848.00 954.34 53939.48 88888.00 2018-10-31 17:04:48.000 304 7848.11 954.47 53939.53 88888.00 2018-10-31 17:04:49.000 304 7848.24 954.61 53939.58 88888.00 2018-10-31 17:04:50.000 304 7848.35 954.76 53939.61 88888.00 2018-10-31 17:04:51.000 304 7848.45 954.90 53939.63 88888.00 2018-10-31 17:04:52.000 304 7848.55 955.03 53939.66 88888.00 2018-10-31 17:04:53.000 304 7848.63 955.12 53939.70 88888.00 2018-10-31 17:04:54.000 304 7848.72 955.21 53939.74 88888.00 2018-10-31 17:04:55.000 304 7848.80 955.29 53939.77 88888.00 2018-10-31 17:04:56.000 304 7848.89 955.38 53939.82 88888.00 2018-10-31 17:04:57.000 304 7848.99 955.49 53939.87 88888.00 2018-10-31 17:04:58.000 304 7849.08 955.58 53939.91 88888.00 2018-10-31 17:04:59.000 304 7849.16 955.65 53939.95 88888.00 2018-10-31 17:05:00.000 304 7849.24 955.73 53939.98 88888.00 2018-10-31 17:05:01.000 304 7849.31 955.79 53940.02 88888.00 2018-10-31 17:05:02.000 304 7849.40 955.84 53940.06 88888.00 2018-10-31 17:05:03.000 304 7849.49 955.92 53940.10 88888.00 2018-10-31 17:05:04.000 304 7849.57 956.00 53940.13 88888.00 2018-10-31 17:05:05.000 304 7849.66 956.07 53940.18 88888.00 2018-10-31 17:05:06.000 304 7849.75 956.14 53940.22 88888.00 2018-10-31 17:05:07.000 304 7849.83 956.22 53940.27 88888.00 2018-10-31 17:05:08.000 304 7849.92 956.28 53940.32 88888.00 2018-10-31 17:05:09.000 304 7850.02 956.32 53940.36 88888.00 2018-10-31 17:05:10.000 304 7850.10 956.39 53940.39 88888.00 2018-10-31 17:05:11.000 304 7850.18 956.46 53940.43 88888.00 2018-10-31 17:05:12.000 304 7850.27 956.53 53940.47 88888.00 2018-10-31 17:05:13.000 304 7850.35 956.59 53940.52 88888.00 2018-10-31 17:05:14.000 304 7850.43 956.67 53940.56 88888.00 2018-10-31 17:05:15.000 304 7850.51 956.75 53940.60 88888.00 2018-10-31 17:05:16.000 304 7850.60 956.82 53940.64 88888.00 2018-10-31 17:05:17.000 304 7850.69 956.88 53940.69 88888.00 2018-10-31 17:05:18.000 304 7850.77 956.94 53940.72 88888.00 2018-10-31 17:05:19.000 304 7850.83 957.01 53940.75 88888.00 2018-10-31 17:05:20.000 304 7850.90 957.07 53940.78 88888.00 2018-10-31 17:05:21.000 304 7850.96 957.13 53940.81 88888.00 2018-10-31 17:05:22.000 304 7851.03 957.20 53940.83 88888.00 2018-10-31 17:05:23.000 304 7851.09 957.29 53940.84 88888.00 2018-10-31 17:05:24.000 304 7851.14 957.36 53940.85 88888.00 2018-10-31 17:05:25.000 304 7851.18 957.43 53940.85 88888.00 2018-10-31 17:05:26.000 304 7851.21 957.52 53940.86 88888.00 2018-10-31 17:05:27.000 304 7851.24 957.58 53940.87 88888.00 2018-10-31 17:05:28.000 304 7851.28 957.62 53940.88 88888.00 2018-10-31 17:05:29.000 304 7851.32 957.68 53940.89 88888.00 2018-10-31 17:05:30.000 304 7851.36 957.75 53940.89 88888.00 2018-10-31 17:05:31.000 304 7851.40 957.80 53940.89 88888.00 2018-10-31 17:05:32.000 304 7851.42 957.85 53940.90 88888.00 2018-10-31 17:05:33.000 304 7851.43 957.91 53940.91 88888.00 2018-10-31 17:05:34.000 304 7851.44 957.95 53940.91 88888.00 2018-10-31 17:05:35.000 304 7851.45 957.99 53940.91 88888.00 2018-10-31 17:05:36.000 304 7851.45 958.03 53940.91 88888.00 2018-10-31 17:05:37.000 304 7851.45 958.06 53940.92 88888.00 2018-10-31 17:05:38.000 304 7851.48 958.07 53940.92 88888.00 2018-10-31 17:05:39.000 304 7851.51 958.10 53940.94 88888.00 2018-10-31 17:05:40.000 304 7851.55 958.13 53940.97 88888.00 2018-10-31 17:05:41.000 304 7851.57 958.15 53941.00 88888.00 2018-10-31 17:05:42.000 304 7851.60 958.18 53941.00 88888.00 2018-10-31 17:05:43.000 304 7851.61 958.20 53941.01 88888.00 2018-10-31 17:05:44.000 304 7851.63 958.22 53941.02 88888.00 2018-10-31 17:05:45.000 304 7851.65 958.26 53941.01 88888.00 2018-10-31 17:05:46.000 304 7851.66 958.28 53941.02 88888.00 2018-10-31 17:05:47.000 304 7851.66 958.28 53941.02 88888.00 2018-10-31 17:05:48.000 304 7851.66 958.29 53941.03 88888.00 2018-10-31 17:05:49.000 304 7851.67 958.31 53941.04 88888.00 2018-10-31 17:05:50.000 304 7851.67 958.33 53941.06 88888.00 2018-10-31 17:05:51.000 304 7851.67 958.37 53941.06 88888.00 2018-10-31 17:05:52.000 304 7851.68 958.38 53941.05 88888.00 2018-10-31 17:05:53.000 304 7851.69 958.37 53941.04 88888.00 2018-10-31 17:05:54.000 304 7851.68 958.39 53941.03 88888.00 2018-10-31 17:05:55.000 304 7851.67 958.41 53941.03 88888.00 2018-10-31 17:05:56.000 304 7851.67 958.41 53941.04 88888.00 2018-10-31 17:05:57.000 304 7851.66 958.42 53941.04 88888.00 2018-10-31 17:05:58.000 304 7851.66 958.42 53941.04 88888.00 2018-10-31 17:05:59.000 304 7851.66 958.41 53941.04 88888.00 2018-10-31 17:06:00.000 304 7851.66 958.39 53941.05 88888.00 2018-10-31 17:06:01.000 304 7851.65 958.38 53941.04 88888.00 2018-10-31 17:06:02.000 304 7851.63 958.37 53941.05 88888.00 2018-10-31 17:06:03.000 304 7851.62 958.37 53941.06 88888.00 2018-10-31 17:06:04.000 304 7851.62 958.36 53941.05 88888.00 2018-10-31 17:06:05.000 304 7851.62 958.34 53941.04 88888.00 2018-10-31 17:06:06.000 304 7851.60 958.31 53941.03 88888.00 2018-10-31 17:06:07.000 304 7851.57 958.28 53941.03 88888.00 2018-10-31 17:06:08.000 304 7851.56 958.27 53941.04 88888.00 2018-10-31 17:06:09.000 304 7851.56 958.27 53941.05 88888.00 2018-10-31 17:06:10.000 304 7851.54 958.25 53941.04 88888.00 2018-10-31 17:06:11.000 304 7851.53 958.23 53941.03 88888.00 2018-10-31 17:06:12.000 304 7851.52 958.22 53941.03 88888.00 2018-10-31 17:06:13.000 304 7851.51 958.22 53941.02 88888.00 2018-10-31 17:06:14.000 304 7851.50 958.21 53941.00 88888.00 2018-10-31 17:06:15.000 304 7851.47 958.19 53941.00 88888.00 2018-10-31 17:06:16.000 304 7851.46 958.18 53941.00 88888.00 2018-10-31 17:06:17.000 304 7851.46 958.17 53941.01 88888.00 2018-10-31 17:06:18.000 304 7851.44 958.14 53941.02 88888.00 2018-10-31 17:06:19.000 304 7851.41 958.10 53941.02 88888.00 2018-10-31 17:06:20.000 304 7851.39 958.08 53941.02 88888.00 2018-10-31 17:06:21.000 304 7851.37 958.05 53941.01 88888.00 2018-10-31 17:06:22.000 304 7851.35 958.02 53941.00 88888.00 2018-10-31 17:06:23.000 304 7851.34 958.01 53941.00 88888.00 2018-10-31 17:06:24.000 304 7851.33 957.98 53941.00 88888.00 2018-10-31 17:06:25.000 304 7851.31 957.96 53941.01 88888.00 2018-10-31 17:06:26.000 304 7851.29 957.93 53941.02 88888.00 2018-10-31 17:06:27.000 304 7851.27 957.89 53941.01 88888.00 2018-10-31 17:06:28.000 304 7851.25 957.85 53940.99 88888.00 2018-10-31 17:06:29.000 304 7851.24 957.83 53941.00 88888.00 2018-10-31 17:06:30.000 304 7851.24 957.81 53941.03 88888.00 2018-10-31 17:06:31.000 304 7851.24 957.79 53941.04 88888.00 2018-10-31 17:06:32.000 304 7851.22 957.77 53941.03 88888.00 2018-10-31 17:06:33.000 304 7851.19 957.74 53941.04 88888.00 2018-10-31 17:06:34.000 304 7851.19 957.71 53941.05 88888.00 2018-10-31 17:06:35.000 304 7851.19 957.67 53941.05 88888.00 2018-10-31 17:06:36.000 304 7851.20 957.65 53941.05 88888.00 2018-10-31 17:06:37.000 304 7851.20 957.62 53941.06 88888.00 2018-10-31 17:06:38.000 304 7851.19 957.58 53941.07 88888.00 2018-10-31 17:06:39.000 304 7851.17 957.56 53941.07 88888.00 2018-10-31 17:06:40.000 304 7851.17 957.55 53941.07 88888.00 2018-10-31 17:06:41.000 304 7851.17 957.53 53941.06 88888.00 2018-10-31 17:06:42.000 304 7851.14 957.51 53941.05 88888.00 2018-10-31 17:06:43.000 304 7851.11 957.50 53941.05 88888.00 2018-10-31 17:06:44.000 304 7851.10 957.52 53941.05 88888.00 2018-10-31 17:06:45.000 304 7851.07 957.54 53941.04 88888.00 2018-10-31 17:06:46.000 304 7851.05 957.56 53941.02 88888.00 2018-10-31 17:06:47.000 304 7851.04 957.55 53941.02 88888.00 2018-10-31 17:06:48.000 304 7851.04 957.55 53941.02 88888.00 2018-10-31 17:06:49.000 304 7851.03 957.57 53941.01 88888.00 2018-10-31 17:06:50.000 304 7851.01 957.59 53941.00 88888.00 2018-10-31 17:06:51.000 304 7850.99 957.61 53940.99 88888.00 2018-10-31 17:06:52.000 304 7850.98 957.62 53940.98 88888.00 2018-10-31 17:06:53.000 304 7850.97 957.65 53940.98 88888.00 2018-10-31 17:06:54.000 304 7850.96 957.66 53940.98 88888.00 2018-10-31 17:06:55.000 304 7850.94 957.65 53940.98 88888.00 2018-10-31 17:06:56.000 304 7850.94 957.66 53940.99 88888.00 2018-10-31 17:06:57.000 304 7850.93 957.68 53941.00 88888.00 2018-10-31 17:06:58.000 304 7850.92 957.69 53941.00 88888.00 2018-10-31 17:06:59.000 304 7850.92 957.68 53941.01 88888.00 2018-10-31 17:07:00.000 304 7850.92 957.70 53941.02 88888.00 2018-10-31 17:07:01.000 304 7850.91 957.71 53941.03 88888.00 2018-10-31 17:07:02.000 304 7850.92 957.71 53941.03 88888.00 2018-10-31 17:07:03.000 304 7850.93 957.71 53941.02 88888.00 2018-10-31 17:07:04.000 304 7850.91 957.71 53941.03 88888.00 2018-10-31 17:07:05.000 304 7850.91 957.72 53941.05 88888.00 2018-10-31 17:07:06.000 304 7850.92 957.74 53941.06 88888.00 2018-10-31 17:07:07.000 304 7850.92 957.74 53941.06 88888.00 2018-10-31 17:07:08.000 304 7850.90 957.72 53941.07 88888.00 2018-10-31 17:07:09.000 304 7850.90 957.73 53941.08 88888.00 2018-10-31 17:07:10.000 304 7850.90 957.74 53941.08 88888.00 2018-10-31 17:07:11.000 304 7850.89 957.73 53941.07 88888.00 2018-10-31 17:07:12.000 304 7850.88 957.73 53941.07 88888.00 2018-10-31 17:07:13.000 304 7850.87 957.72 53941.09 88888.00 2018-10-31 17:07:14.000 304 7850.86 957.71 53941.10 88888.00 2018-10-31 17:07:15.000 304 7850.86 957.69 53941.11 88888.00 2018-10-31 17:07:16.000 304 7850.87 957.68 53941.13 88888.00 2018-10-31 17:07:17.000 304 7850.87 957.67 53941.14 88888.00 2018-10-31 17:07:18.000 304 7850.88 957.67 53941.15 88888.00 2018-10-31 17:07:19.000 304 7850.89 957.67 53941.16 88888.00 2018-10-31 17:07:20.000 304 7850.89 957.68 53941.18 88888.00 2018-10-31 17:07:21.000 304 7850.89 957.69 53941.19 88888.00 2018-10-31 17:07:22.000 304 7850.89 957.71 53941.21 88888.00 2018-10-31 17:07:23.000 304 7850.91 957.72 53941.22 88888.00 2018-10-31 17:07:24.000 304 7850.91 957.75 53941.22 88888.00 2018-10-31 17:07:25.000 304 7850.90 957.77 53941.23 88888.00 2018-10-31 17:07:26.000 304 7850.89 957.80 53941.23 88888.00 2018-10-31 17:07:27.000 304 7850.86 957.84 53941.24 88888.00 2018-10-31 17:07:28.000 304 7850.86 957.87 53941.25 88888.00 2018-10-31 17:07:29.000 304 7850.88 957.88 53941.27 88888.00 2018-10-31 17:07:30.000 304 7850.90 957.91 53941.28 88888.00 2018-10-31 17:07:31.000 304 7850.91 957.94 53941.29 88888.00 2018-10-31 17:07:32.000 304 7850.93 957.96 53941.32 88888.00 2018-10-31 17:07:33.000 304 7850.94 957.99 53941.35 88888.00 2018-10-31 17:07:34.000 304 7850.95 958.02 53941.37 88888.00 2018-10-31 17:07:35.000 304 7850.97 958.03 53941.38 88888.00 2018-10-31 17:07:36.000 304 7850.98 958.05 53941.39 88888.00 2018-10-31 17:07:37.000 304 7850.98 958.07 53941.39 88888.00 2018-10-31 17:07:38.000 304 7851.00 958.10 53941.40 88888.00 2018-10-31 17:07:39.000 304 7851.03 958.12 53941.42 88888.00 2018-10-31 17:07:40.000 304 7851.05 958.14 53941.45 88888.00 2018-10-31 17:07:41.000 304 7851.07 958.15 53941.50 88888.00 2018-10-31 17:07:42.000 304 7851.09 958.15 53941.52 88888.00 2018-10-31 17:07:43.000 304 7851.10 958.17 53941.52 88888.00 2018-10-31 17:07:44.000 304 7851.11 958.20 53941.53 88888.00 2018-10-31 17:07:45.000 304 7851.13 958.23 53941.55 88888.00 2018-10-31 17:07:46.000 304 7851.16 958.25 53941.57 88888.00 2018-10-31 17:07:47.000 304 7851.18 958.27 53941.59 88888.00 2018-10-31 17:07:48.000 304 7851.20 958.30 53941.61 88888.00 2018-10-31 17:07:49.000 304 7851.22 958.31 53941.62 88888.00 2018-10-31 17:07:50.000 304 7851.24 958.32 53941.65 88888.00 2018-10-31 17:07:51.000 304 7851.27 958.35 53941.68 88888.00 2018-10-31 17:07:52.000 304 7851.32 958.37 53941.71 88888.00 2018-10-31 17:07:53.000 304 7851.34 958.39 53941.73 88888.00 2018-10-31 17:07:54.000 304 7851.36 958.41 53941.77 88888.00 2018-10-31 17:07:55.000 304 7851.39 958.43 53941.79 88888.00 2018-10-31 17:07:56.000 304 7851.42 958.44 53941.81 88888.00 2018-10-31 17:07:57.000 304 7851.47 958.45 53941.84 88888.00 2018-10-31 17:07:58.000 304 7851.52 958.47 53941.87 88888.00 2018-10-31 17:07:59.000 304 7851.56 958.48 53941.90 88888.00 2018-10-31 17:08:00.000 304 7851.59 958.48 53941.93 88888.00 2018-10-31 17:08:01.000 304 7851.62 958.49 53941.97 88888.00 2018-10-31 17:08:02.000 304 7851.66 958.51 53942.00 88888.00 2018-10-31 17:08:03.000 304 7851.69 958.53 53942.02 88888.00 2018-10-31 17:08:04.000 304 7851.71 958.52 53942.04 88888.00 2018-10-31 17:08:05.000 304 7851.74 958.52 53942.07 88888.00 2018-10-31 17:08:06.000 304 7851.76 958.54 53942.09 88888.00 2018-10-31 17:08:07.000 304 7851.77 958.54 53942.12 88888.00 2018-10-31 17:08:08.000 304 7851.80 958.52 53942.14 88888.00 2018-10-31 17:08:09.000 304 7851.83 958.49 53942.16 88888.00 2018-10-31 17:08:10.000 304 7851.84 958.48 53942.16 88888.00 2018-10-31 17:08:11.000 304 7851.85 958.47 53942.18 88888.00 2018-10-31 17:08:12.000 304 7851.86 958.46 53942.20 88888.00 2018-10-31 17:08:13.000 304 7851.86 958.44 53942.21 88888.00 2018-10-31 17:08:14.000 304 7851.86 958.42 53942.22 88888.00 2018-10-31 17:08:15.000 304 7851.87 958.41 53942.23 88888.00 2018-10-31 17:08:16.000 304 7851.87 958.40 53942.24 88888.00 2018-10-31 17:08:17.000 304 7851.87 958.39 53942.24 88888.00 2018-10-31 17:08:18.000 304 7851.88 958.39 53942.25 88888.00 2018-10-31 17:08:19.000 304 7851.87 958.37 53942.27 88888.00 2018-10-31 17:08:20.000 304 7851.87 958.35 53942.28 88888.00 2018-10-31 17:08:21.000 304 7851.89 958.34 53942.29 88888.00 2018-10-31 17:08:22.000 304 7851.90 958.32 53942.30 88888.00 2018-10-31 17:08:23.000 304 7851.89 958.31 53942.30 88888.00 2018-10-31 17:08:24.000 304 7851.89 958.32 53942.32 88888.00 2018-10-31 17:08:25.000 304 7851.88 958.32 53942.33 88888.00 2018-10-31 17:08:26.000 304 7851.86 958.31 53942.32 88888.00 2018-10-31 17:08:27.000 304 7851.85 958.29 53942.32 88888.00 2018-10-31 17:08:28.000 304 7851.83 958.28 53942.32 88888.00 2018-10-31 17:08:29.000 304 7851.83 958.29 53942.33 88888.00 2018-10-31 17:08:30.000 304 7851.83 958.31 53942.34 88888.00 2018-10-31 17:08:31.000 304 7851.82 958.32 53942.34 88888.00 2018-10-31 17:08:32.000 304 7851.81 958.34 53942.36 88888.00 2018-10-31 17:08:33.000 304 7851.81 958.34 53942.38 88888.00 2018-10-31 17:08:34.000 304 7851.81 958.32 53942.39 88888.00 2018-10-31 17:08:35.000 304 7851.80 958.32 53942.38 88888.00 2018-10-31 17:08:36.000 304 7851.78 958.33 53942.38 88888.00 2018-10-31 17:08:37.000 304 7851.78 958.34 53942.38 88888.00 2018-10-31 17:08:38.000 304 7851.78 958.35 53942.37 88888.00 2018-10-31 17:08:39.000 304 7851.76 958.37 53942.38 88888.00 2018-10-31 17:08:40.000 304 7851.75 958.37 53942.38 88888.00 2018-10-31 17:08:41.000 304 7851.74 958.37 53942.38 88888.00 2018-10-31 17:08:42.000 304 7851.72 958.39 53942.38 88888.00 2018-10-31 17:08:43.000 304 7851.70 958.40 53942.37 88888.00 2018-10-31 17:08:44.000 304 7851.69 958.41 53942.36 88888.00 2018-10-31 17:08:45.000 304 7851.67 958.44 53942.35 88888.00 2018-10-31 17:08:46.000 304 7851.65 958.48 53942.34 88888.00 2018-10-31 17:08:47.000 304 7851.63 958.49 53942.32 88888.00 2018-10-31 17:08:48.000 304 7851.60 958.49 53942.31 88888.00 2018-10-31 17:08:49.000 304 7851.57 958.50 53942.30 88888.00 2018-10-31 17:08:50.000 304 7851.55 958.51 53942.29 88888.00 2018-10-31 17:08:51.000 304 7851.52 958.52 53942.28 88888.00 2018-10-31 17:08:52.000 304 7851.48 958.53 53942.27 88888.00 2018-10-31 17:08:53.000 304 7851.45 958.54 53942.26 88888.00 2018-10-31 17:08:54.000 304 7851.42 958.56 53942.25 88888.00 2018-10-31 17:08:55.000 304 7851.39 958.57 53942.23 88888.00 2018-10-31 17:08:56.000 304 7851.36 958.57 53942.21 88888.00 2018-10-31 17:08:57.000 304 7851.33 958.56 53942.20 88888.00 2018-10-31 17:08:58.000 304 7851.30 958.57 53942.20 88888.00 2018-10-31 17:08:59.000 304 7851.27 958.58 53942.19 88888.00 2018-10-31 17:09:00.000 304 7851.24 958.59 53942.18 88888.00 2018-10-31 17:09:01.000 304 7851.22 958.60 53942.18 88888.00 2018-10-31 17:09:02.000 304 7851.21 958.60 53942.18 88888.00 2018-10-31 17:09:03.000 304 7851.19 958.61 53942.18 88888.00 2018-10-31 17:09:04.000 304 7851.18 958.63 53942.19 88888.00 2018-10-31 17:09:05.000 304 7851.17 958.65 53942.20 88888.00 2018-10-31 17:09:06.000 304 7851.16 958.64 53942.21 88888.00 2018-10-31 17:09:07.000 304 7851.15 958.64 53942.20 88888.00 2018-10-31 17:09:08.000 304 7851.13 958.65 53942.18 88888.00 2018-10-31 17:09:09.000 304 7851.13 958.67 53942.21 88888.00 2018-10-31 17:09:10.000 304 7851.14 958.69 53942.24 88888.00 2018-10-31 17:09:11.000 304 7851.16 958.71 53942.27 88888.00 2018-10-31 17:09:12.000 304 7851.17 958.73 53942.30 88888.00 2018-10-31 17:09:13.000 304 7851.19 958.74 53942.32 88888.00 2018-10-31 17:09:14.000 304 7851.22 958.76 53942.34 88888.00 2018-10-31 17:09:15.000 304 7851.26 958.78 53942.38 88888.00 2018-10-31 17:09:16.000 304 7851.29 958.80 53942.42 88888.00 2018-10-31 17:09:17.000 304 7851.33 958.82 53942.45 88888.00 2018-10-31 17:09:18.000 304 7851.39 958.85 53942.50 88888.00 2018-10-31 17:09:19.000 304 7851.43 958.87 53942.55 88888.00 2018-10-31 17:09:20.000 304 7851.47 958.89 53942.59 88888.00 2018-10-31 17:09:21.000 304 7851.52 958.91 53942.63 88888.00 2018-10-31 17:09:22.000 304 7851.56 958.94 53942.68 88888.00 2018-10-31 17:09:23.000 304 7851.59 958.96 53942.71 88888.00 2018-10-31 17:09:24.000 304 7851.65 958.99 53942.74 88888.00 2018-10-31 17:09:25.000 304 7851.70 959.02 53942.78 88888.00 2018-10-31 17:09:26.000 304 7851.73 959.04 53942.80 88888.00 2018-10-31 17:09:27.000 304 7851.76 959.06 53942.82 88888.00 2018-10-31 17:09:28.000 304 7851.79 959.09 53942.85 88888.00 2018-10-31 17:09:29.000 304 7851.81 959.13 53942.88 88888.00 2018-10-31 17:09:30.000 304 7851.86 959.16 53942.91 88888.00 2018-10-31 17:09:31.000 304 7851.90 959.19 53942.94 88888.00 2018-10-31 17:09:32.000 304 7851.93 959.23 53942.96 88888.00 2018-10-31 17:09:33.000 304 7851.94 959.28 53942.98 88888.00 2018-10-31 17:09:34.000 304 7851.96 959.31 53942.99 88888.00 2018-10-31 17:09:35.000 304 7851.98 959.34 53943.02 88888.00 2018-10-31 17:09:36.000 304 7852.01 959.38 53943.04 88888.00 2018-10-31 17:09:37.000 304 7852.04 959.42 53943.05 88888.00 2018-10-31 17:09:38.000 304 7852.08 959.46 53943.07 88888.00 2018-10-31 17:09:39.000 304 7852.11 959.50 53943.10 88888.00 2018-10-31 17:09:40.000 304 7852.13 959.55 53943.11 88888.00 2018-10-31 17:09:41.000 304 7852.14 959.59 53943.13 88888.00 2018-10-31 17:09:42.000 304 7852.15 959.64 53943.15 88888.00 2018-10-31 17:09:43.000 304 7852.17 959.70 53943.17 88888.00 2018-10-31 17:09:44.000 304 7852.19 959.76 53943.19 88888.00 2018-10-31 17:09:45.000 304 7852.22 959.81 53943.20 88888.00 2018-10-31 17:09:46.000 304 7852.24 959.87 53943.23 88888.00 2018-10-31 17:09:47.000 304 7852.28 959.92 53943.27 88888.00 2018-10-31 17:09:48.000 304 7852.32 959.95 53943.30 88888.00 2018-10-31 17:09:49.000 304 7852.36 959.98 53943.34 88888.00 2018-10-31 17:09:50.000 304 7852.42 960.03 53943.38 88888.00 2018-10-31 17:09:51.000 304 7852.46 960.08 53943.41 88888.00 2018-10-31 17:09:52.000 304 7852.51 960.13 53943.45 88888.00 2018-10-31 17:09:53.000 304 7852.57 960.19 53943.48 88888.00 2018-10-31 17:09:54.000 304 7852.63 960.23 53943.52 88888.00 2018-10-31 17:09:55.000 304 7852.67 960.27 53943.56 88888.00 2018-10-31 17:09:56.000 304 7852.72 960.31 53943.59 88888.00 2018-10-31 17:09:57.000 304 7852.77 960.36 53943.62 88888.00 2018-10-31 17:09:58.000 304 7852.81 960.39 53943.65 88888.00 2018-10-31 17:09:59.000 304 7852.85 960.42 53943.69 88888.00 2018-10-31 17:10:00.000 304 7852.89 960.45 53943.73 88888.00 2018-10-31 17:10:01.000 304 7852.92 960.48 53943.77 88888.00 2018-10-31 17:10:02.000 304 7852.97 960.53 53943.80 88888.00 2018-10-31 17:10:03.000 304 7853.01 960.57 53943.83 88888.00 2018-10-31 17:10:04.000 304 7853.04 960.60 53943.85 88888.00 2018-10-31 17:10:05.000 304 7853.07 960.63 53943.86 88888.00 2018-10-31 17:10:06.000 304 7853.10 960.68 53943.88 88888.00 2018-10-31 17:10:07.000 304 7853.11 960.72 53943.89 88888.00 2018-10-31 17:10:08.000 304 7853.11 960.76 53943.90 88888.00 2018-10-31 17:10:09.000 304 7853.11 960.81 53943.91 88888.00 2018-10-31 17:10:10.000 304 7853.13 960.85 53943.91 88888.00 2018-10-31 17:10:11.000 304 7853.16 960.91 53943.92 88888.00 2018-10-31 17:10:12.000 304 7853.18 960.97 53943.94 88888.00 2018-10-31 17:10:13.000 304 7853.18 961.02 53943.95 88888.00 2018-10-31 17:10:14.000 304 7853.19 961.07 53943.96 88888.00 2018-10-31 17:10:15.000 304 7853.21 961.13 53943.98 88888.00 2018-10-31 17:10:16.000 304 7853.23 961.17 53944.00 88888.00 2018-10-31 17:10:17.000 304 7853.25 961.20 53944.02 88888.00 2018-10-31 17:10:18.000 304 7853.27 961.23 53944.05 88888.00 2018-10-31 17:10:19.000 304 7853.29 961.26 53944.08 88888.00 2018-10-31 17:10:20.000 304 7853.31 961.29 53944.10 88888.00 2018-10-31 17:10:21.000 304 7853.33 961.32 53944.13 88888.00 2018-10-31 17:10:22.000 304 7853.36 961.33 53944.18 88888.00 2018-10-31 17:10:23.000 304 7853.40 961.35 53944.21 88888.00 2018-10-31 17:10:24.000 304 7853.43 961.38 53944.23 88888.00 2018-10-31 17:10:25.000 304 7853.45 961.39 53944.25 88888.00 2018-10-31 17:10:26.000 304 7853.46 961.41 53944.28 88888.00 2018-10-31 17:10:27.000 304 7853.48 961.44 53944.32 88888.00 2018-10-31 17:10:28.000 304 7853.50 961.46 53944.34 88888.00 2018-10-31 17:10:29.000 304 7853.51 961.51 53944.34 88888.00 2018-10-31 17:10:30.000 304 7853.51 961.55 53944.33 88888.00 2018-10-31 17:10:31.000 304 7853.51 961.57 53944.32 88888.00 2018-10-31 17:10:32.000 304 7853.51 961.59 53944.33 88888.00 2018-10-31 17:10:33.000 304 7853.50 961.63 53944.33 88888.00 2018-10-31 17:10:34.000 304 7853.50 961.68 53944.34 88888.00 2018-10-31 17:10:35.000 304 7853.51 961.72 53944.36 88888.00 2018-10-31 17:10:36.000 304 7853.51 961.75 53944.37 88888.00 2018-10-31 17:10:37.000 304 7853.51 961.77 53944.38 88888.00 2018-10-31 17:10:38.000 304 7853.51 961.80 53944.40 88888.00 2018-10-31 17:10:39.000 304 7853.53 961.84 53944.43 88888.00 2018-10-31 17:10:40.000 304 7853.55 961.89 53944.43 88888.00 2018-10-31 17:10:41.000 304 7853.56 961.94 53944.45 88888.00 2018-10-31 17:10:42.000 304 7853.55 961.96 53944.47 88888.00 2018-10-31 17:10:43.000 304 7853.54 961.99 53944.47 88888.00 2018-10-31 17:10:44.000 304 7853.53 962.03 53944.46 88888.00 2018-10-31 17:10:45.000 304 7853.52 962.05 53944.47 88888.00 2018-10-31 17:10:46.000 304 7853.51 962.06 53944.48 88888.00 2018-10-31 17:10:47.000 304 7853.51 962.09 53944.50 88888.00 2018-10-31 17:10:48.000 304 7853.51 962.13 53944.52 88888.00 2018-10-31 17:10:49.000 304 7853.51 962.14 53944.55 88888.00 2018-10-31 17:10:50.000 304 7853.52 962.15 53944.56 88888.00 2018-10-31 17:10:51.000 304 7853.54 962.16 53944.59 88888.00 2018-10-31 17:10:52.000 304 7853.55 962.17 53944.62 88888.00 2018-10-31 17:10:53.000 304 7853.57 962.18 53944.66 88888.00 2018-10-31 17:10:54.000 304 7853.58 962.20 53944.69 88888.00 2018-10-31 17:10:55.000 304 7853.59 962.22 53944.72 88888.00 2018-10-31 17:10:56.000 304 7853.61 962.23 53944.75 88888.00 2018-10-31 17:10:57.000 304 7853.63 962.25 53944.78 88888.00 2018-10-31 17:10:58.000 304 7853.64 962.27 53944.80 88888.00 2018-10-31 17:10:59.000 304 7853.63 962.29 53944.81 88888.00 2018-10-31 17:11:00.000 304 7853.64 962.31 53944.83 88888.00 2018-10-31 17:11:01.000 304 7853.66 962.33 53944.84 88888.00 2018-10-31 17:11:02.000 304 7853.69 962.34 53944.86 88888.00 2018-10-31 17:11:03.000 304 7853.69 962.36 53944.89 88888.00 2018-10-31 17:11:04.000 304 7853.70 962.38 53944.92 88888.00 2018-10-31 17:11:05.000 304 7853.71 962.41 53944.94 88888.00 2018-10-31 17:11:06.000 304 7853.72 962.45 53944.95 88888.00 2018-10-31 17:11:07.000 304 7853.72 962.49 53944.96 88888.00 2018-10-31 17:11:08.000 304 7853.72 962.52 53944.97 88888.00 2018-10-31 17:11:09.000 304 7853.73 962.54 53944.99 88888.00 2018-10-31 17:11:10.000 304 7853.74 962.57 53945.01 88888.00 2018-10-31 17:11:11.000 304 7853.75 962.60 53945.01 88888.00 2018-10-31 17:11:12.000 304 7853.76 962.64 53945.02 88888.00 2018-10-31 17:11:13.000 304 7853.77 962.67 53945.04 88888.00 2018-10-31 17:11:14.000 304 7853.78 962.69 53945.06 88888.00 2018-10-31 17:11:15.000 304 7853.78 962.70 53945.08 88888.00 2018-10-31 17:11:16.000 304 7853.78 962.70 53945.10 88888.00 2018-10-31 17:11:17.000 304 7853.78 962.71 53945.11 88888.00 2018-10-31 17:11:18.000 304 7853.79 962.71 53945.12 88888.00 2018-10-31 17:11:19.000 304 7853.80 962.71 53945.15 88888.00 2018-10-31 17:11:20.000 304 7853.81 962.72 53945.18 88888.00 2018-10-31 17:11:21.000 304 7853.83 962.72 53945.21 88888.00 2018-10-31 17:11:22.000 304 7853.84 962.69 53945.23 88888.00 2018-10-31 17:11:23.000 304 7853.84 962.68 53945.25 88888.00 2018-10-31 17:11:24.000 304 7853.86 962.70 53945.29 88888.00 2018-10-31 17:11:25.000 304 7853.88 962.72 53945.32 88888.00 2018-10-31 17:11:26.000 304 7853.88 962.72 53945.35 88888.00 2018-10-31 17:11:27.000 304 7853.90 962.73 53945.38 88888.00 2018-10-31 17:11:28.000 304 7853.93 962.73 53945.41 88888.00 2018-10-31 17:11:29.000 304 7853.94 962.75 53945.42 88888.00 2018-10-31 17:11:30.000 304 7853.95 962.78 53945.42 88888.00 2018-10-31 17:11:31.000 304 7853.95 962.81 53945.42 88888.00 2018-10-31 17:11:32.000 304 7853.94 962.84 53945.42 88888.00 2018-10-31 17:11:33.000 304 7853.94 962.88 53945.42 88888.00 2018-10-31 17:11:34.000 304 7853.93 962.91 53945.43 88888.00 2018-10-31 17:11:35.000 304 7853.91 962.94 53945.44 88888.00 2018-10-31 17:11:36.000 304 7853.91 962.95 53945.43 88888.00 2018-10-31 17:11:37.000 304 7853.91 962.96 53945.44 88888.00 2018-10-31 17:11:38.000 304 7853.90 962.98 53945.45 88888.00 2018-10-31 17:11:39.000 304 7853.89 963.01 53945.48 88888.00 2018-10-31 17:11:40.000 304 7853.89 963.01 53945.50 88888.00 2018-10-31 17:11:41.000 304 7853.89 963.02 53945.54 88888.00 2018-10-31 17:11:42.000 304 7853.90 963.02 53945.55 88888.00 2018-10-31 17:11:43.000 304 7853.91 963.01 53945.57 88888.00 2018-10-31 17:11:44.000 304 7853.91 963.01 53945.59 88888.00 2018-10-31 17:11:45.000 304 7853.91 963.03 53945.62 88888.00 2018-10-31 17:11:46.000 304 7853.92 963.03 53945.65 88888.00 2018-10-31 17:11:47.000 304 7853.93 963.01 53945.67 88888.00 2018-10-31 17:11:48.000 304 7853.94 962.99 53945.70 88888.00 2018-10-31 17:11:49.000 304 7853.95 963.00 53945.72 88888.00 2018-10-31 17:11:50.000 304 7853.97 963.00 53945.75 88888.00 2018-10-31 17:11:51.000 304 7854.00 963.00 53945.77 88888.00 2018-10-31 17:11:52.000 304 7854.00 963.00 53945.79 88888.00 2018-10-31 17:11:53.000 304 7854.00 963.02 53945.81 88888.00 2018-10-31 17:11:54.000 304 7854.01 963.04 53945.82 88888.00 2018-10-31 17:11:55.000 304 7854.03 963.05 53945.84 88888.00 2018-10-31 17:11:56.000 304 7854.03 963.07 53945.84 88888.00 2018-10-31 17:11:57.000 304 7854.03 963.09 53945.86 88888.00 2018-10-31 17:11:58.000 304 7854.03 963.10 53945.87 88888.00 2018-10-31 17:11:59.000 304 7854.02 963.12 53945.86 88888.00 2018-10-31 17:12:00.000 304 7854.00 963.14 53945.87 88888.00 2018-10-31 17:12:01.000 304 7854.00 963.17 53945.88 88888.00 2018-10-31 17:12:02.000 304 7853.99 963.18 53945.89 88888.00 2018-10-31 17:12:03.000 304 7853.98 963.19 53945.90 88888.00 2018-10-31 17:12:04.000 304 7853.98 963.20 53945.91 88888.00 2018-10-31 17:12:05.000 304 7853.96 963.20 53945.91 88888.00 2018-10-31 17:12:06.000 304 7853.93 963.21 53945.90 88888.00 2018-10-31 17:12:07.000 304 7853.91 963.23 53945.89 88888.00 2018-10-31 17:12:08.000 304 7853.88 963.25 53945.89 88888.00 2018-10-31 17:12:09.000 304 7853.85 963.27 53945.87 88888.00 2018-10-31 17:12:10.000 304 7853.81 963.28 53945.86 88888.00 2018-10-31 17:12:11.000 304 7853.79 963.28 53945.86 88888.00 2018-10-31 17:12:12.000 304 7853.77 963.29 53945.84 88888.00 2018-10-31 17:12:13.000 304 7853.74 963.30 53945.84 88888.00 2018-10-31 17:12:14.000 304 7853.72 963.33 53945.83 88888.00 2018-10-31 17:12:15.000 304 7853.72 963.34 53945.82 88888.00 2018-10-31 17:12:16.000 304 7853.70 963.34 53945.83 88888.00 2018-10-31 17:12:17.000 304 7853.67 963.34 53945.84 88888.00 2018-10-31 17:12:18.000 304 7853.65 963.35 53945.84 88888.00 2018-10-31 17:12:19.000 304 7853.63 963.35 53945.83 88888.00 2018-10-31 17:12:20.000 304 7853.59 963.35 53945.83 88888.00 2018-10-31 17:12:21.000 304 7853.53 963.35 53945.81 88888.00 2018-10-31 17:12:22.000 304 7853.49 963.35 53945.78 88888.00 2018-10-31 17:12:23.000 304 7853.45 963.34 53945.75 88888.00 2018-10-31 17:12:24.000 304 7853.39 963.33 53945.73 88888.00 2018-10-31 17:12:25.000 304 7853.34 963.33 53945.70 88888.00 2018-10-31 17:12:26.000 304 7853.29 963.33 53945.69 88888.00 2018-10-31 17:12:27.000 304 7853.23 963.32 53945.67 88888.00 2018-10-31 17:12:28.000 304 7853.19 963.31 53945.65 88888.00 2018-10-31 17:12:29.000 304 7853.15 963.29 53945.65 88888.00 2018-10-31 17:12:30.000 304 7853.11 963.27 53945.65 88888.00 2018-10-31 17:12:31.000 304 7853.06 963.25 53945.63 88888.00 2018-10-31 17:12:32.000 304 7853.01 963.24 53945.61 88888.00 2018-10-31 17:12:33.000 304 7852.95 963.22 53945.61 88888.00 2018-10-31 17:12:34.000 304 7852.90 963.20 53945.59 88888.00 2018-10-31 17:12:35.000 304 7852.86 963.18 53945.57 88888.00 2018-10-31 17:12:36.000 304 7852.81 963.16 53945.57 88888.00 2018-10-31 17:12:37.000 304 7852.78 963.15 53945.57 88888.00 2018-10-31 17:12:38.000 304 7852.75 963.14 53945.58 88888.00 2018-10-31 17:12:39.000 304 7852.73 963.11 53945.59 88888.00 2018-10-31 17:12:40.000 304 7852.70 963.10 53945.58 88888.00 2018-10-31 17:12:41.000 304 7852.68 963.10 53945.56 88888.00 2018-10-31 17:12:42.000 304 7852.66 963.10 53945.55 88888.00 2018-10-31 17:12:43.000 304 7852.61 963.07 53945.53 88888.00 2018-10-31 17:12:44.000 304 7852.56 963.05 53945.52 88888.00 2018-10-31 17:12:45.000 304 7852.52 963.04 53945.51 88888.00 2018-10-31 17:12:46.000 304 7852.47 963.03 53945.50 88888.00 2018-10-31 17:12:47.000 304 7852.43 963.00 53945.48 88888.00 2018-10-31 17:12:48.000 304 7852.38 962.98 53945.47 88888.00 2018-10-31 17:12:49.000 304 7852.33 962.98 53945.46 88888.00 2018-10-31 17:12:50.000 304 7852.28 962.96 53945.44 88888.00 2018-10-31 17:12:51.000 304 7852.23 962.91 53945.42 88888.00 2018-10-31 17:12:52.000 304 7852.19 962.89 53945.42 88888.00 2018-10-31 17:12:53.000 304 7852.16 962.88 53945.43 88888.00 2018-10-31 17:12:54.000 304 7852.12 962.85 53945.42 88888.00 2018-10-31 17:12:55.000 304 7852.09 962.80 53945.41 88888.00 2018-10-31 17:12:56.000 304 7852.05 962.77 53945.41 88888.00 2018-10-31 17:12:57.000 304 7852.03 962.75 53945.41 88888.00 2018-10-31 17:12:58.000 304 7852.00 962.72 53945.41 88888.00 2018-10-31 17:12:59.000 304 7851.97 962.69 53945.41 88888.00 2018-10-31 17:13:00.000 304 7851.94 962.66 53945.41 88888.00 2018-10-31 17:13:01.000 304 7851.89 962.62 53945.41 88888.00 2018-10-31 17:13:02.000 304 7851.84 962.58 53945.41 88888.00 2018-10-31 17:13:03.000 304 7851.82 962.55 53945.42 88888.00 2018-10-31 17:13:04.000 304 7851.78 962.53 53945.41 88888.00 2018-10-31 17:13:05.000 304 7851.75 962.52 53945.39 88888.00 2018-10-31 17:13:06.000 304 7851.73 962.49 53945.38 88888.00 2018-10-31 17:13:07.000 304 7851.69 962.46 53945.38 88888.00 2018-10-31 17:13:08.000 304 7851.66 962.44 53945.39 88888.00 2018-10-31 17:13:09.000 304 7851.66 962.42 53945.41 88888.00 2018-10-31 17:13:10.000 304 7851.66 962.40 53945.42 88888.00 2018-10-31 17:13:11.000 304 7851.63 962.39 53945.43 88888.00 2018-10-31 17:13:12.000 304 7851.62 962.36 53945.44 88888.00 2018-10-31 17:13:13.000 304 7851.61 962.33 53945.45 88888.00 2018-10-31 17:13:14.000 304 7851.59 962.30 53945.46 88888.00 2018-10-31 17:13:15.000 304 7851.59 962.27 53945.47 88888.00 2018-10-31 17:13:16.000 304 7851.59 962.23 53945.47 88888.00 2018-10-31 17:13:17.000 304 7851.57 962.20 53945.48 88888.00 2018-10-31 17:13:18.000 304 7851.54 962.16 53945.47 88888.00 2018-10-31 17:13:19.000 304 7851.53 962.14 53945.48 88888.00 2018-10-31 17:13:20.000 304 7851.52 962.11 53945.50 88888.00 2018-10-31 17:13:21.000 304 7851.52 962.08 53945.50 88888.00 2018-10-31 17:13:22.000 304 7851.50 962.06 53945.50 88888.00 2018-10-31 17:13:23.000 304 7851.47 962.02 53945.49 88888.00 2018-10-31 17:13:24.000 304 7851.42 961.99 53945.48 88888.00 2018-10-31 17:13:25.000 304 7851.38 961.95 53945.47 88888.00 2018-10-31 17:13:26.000 304 7851.34 961.90 53945.45 88888.00 2018-10-31 17:13:27.000 304 7851.30 961.86 53945.46 88888.00 2018-10-31 17:13:28.000 304 7851.29 961.83 53945.46 88888.00 2018-10-31 17:13:29.000 304 7851.26 961.81 53945.45 88888.00 2018-10-31 17:13:30.000 304 7851.22 961.78 53945.44 88888.00 2018-10-31 17:13:31.000 304 7851.19 961.76 53945.43 88888.00 2018-10-31 17:13:32.000 304 7851.16 961.73 53945.41 88888.00 2018-10-31 17:13:33.000 304 7851.13 961.71 53945.40 88888.00 2018-10-31 17:13:34.000 304 7851.11 961.70 53945.38 88888.00 2018-10-31 17:13:35.000 304 7851.07 961.69 53945.36 88888.00 2018-10-31 17:13:36.000 304 7851.03 961.67 53945.33 88888.00 2018-10-31 17:13:37.000 304 7851.00 961.66 53945.32 88888.00 2018-10-31 17:13:38.000 304 7850.98 961.66 53945.32 88888.00 2018-10-31 17:13:39.000 304 7850.96 961.66 53945.32 88888.00 2018-10-31 17:13:40.000 304 7850.96 961.64 53945.32 88888.00 2018-10-31 17:13:41.000 304 7850.95 961.63 53945.33 88888.00 2018-10-31 17:13:42.000 304 7850.95 961.62 53945.34 88888.00 2018-10-31 17:13:43.000 304 7850.95 961.61 53945.35 88888.00 2018-10-31 17:13:44.000 304 7850.95 961.61 53945.37 88888.00 2018-10-31 17:13:45.000 304 7850.96 961.62 53945.39 88888.00 2018-10-31 17:13:46.000 304 7850.96 961.63 53945.41 88888.00 2018-10-31 17:13:47.000 304 7850.99 961.64 53945.41 88888.00 2018-10-31 17:13:48.000 304 7851.02 961.65 53945.42 88888.00 2018-10-31 17:13:49.000 304 7851.05 961.68 53945.45 88888.00 2018-10-31 17:13:50.000 304 7851.09 961.70 53945.48 88888.00 2018-10-31 17:13:51.000 304 7851.12 961.72 53945.51 88888.00 2018-10-31 17:13:52.000 304 7851.15 961.74 53945.53 88888.00 2018-10-31 17:13:53.000 304 7851.18 961.79 53945.55 88888.00 2018-10-31 17:13:54.000 304 7851.21 961.84 53945.55 88888.00 2018-10-31 17:13:55.000 304 7851.23 961.88 53945.55 88888.00 2018-10-31 17:13:56.000 304 7851.25 961.93 53945.54 88888.00 2018-10-31 17:13:57.000 304 7851.26 961.98 53945.52 88888.00 2018-10-31 17:13:58.000 304 7851.24 962.04 53945.50 88888.00 2018-10-31 17:13:59.000 304 7851.22 962.11 53945.47 88888.00 2018-10-31 17:14:00.000 304 7851.21 962.18 53945.44 88888.00 2018-10-31 17:14:01.000 304 7851.21 962.25 53945.42 88888.00 2018-10-31 17:14:02.000 304 7851.22 962.33 53945.40 88888.00 2018-10-31 17:14:03.000 304 7851.21 962.41 53945.37 88888.00 2018-10-31 17:14:04.000 304 7851.19 962.49 53945.34 88888.00 2018-10-31 17:14:05.000 304 7851.16 962.57 53945.30 88888.00 2018-10-31 17:14:06.000 304 7851.14 962.64 53945.25 88888.00 2018-10-31 17:14:07.000 304 7851.09 962.73 53945.20 88888.00 2018-10-31 17:14:08.000 304 7851.04 962.79 53945.15 88888.00 2018-10-31 17:14:09.000 304 7850.98 962.84 53945.09 88888.00 2018-10-31 17:14:10.000 304 7850.91 962.88 53945.02 88888.00 2018-10-31 17:14:11.000 304 7850.83 962.89 53944.96 88888.00 2018-10-31 17:14:12.000 304 7850.74 962.87 53944.89 88888.00 2018-10-31 17:14:13.000 304 7850.66 962.86 53944.83 88888.00 2018-10-31 17:14:14.000 304 7850.58 962.84 53944.77 88888.00 2018-10-31 17:14:15.000 304 7850.50 962.81 53944.72 88888.00 2018-10-31 17:14:16.000 304 7850.40 962.76 53944.67 88888.00 2018-10-31 17:14:17.000 304 7850.30 962.70 53944.60 88888.00 2018-10-31 17:14:18.000 304 7850.18 962.60 53944.53 88888.00 2018-10-31 17:14:19.000 304 7850.06 962.50 53944.46 88888.00 2018-10-31 17:14:20.000 304 7849.94 962.40 53944.40 88888.00 2018-10-31 17:14:21.000 304 7849.84 962.31 53944.32 88888.00 2018-10-31 17:14:22.000 304 7849.72 962.21 53944.25 88888.00 2018-10-31 17:14:23.000 304 7849.58 962.10 53944.16 88888.00 2018-10-31 17:14:24.000 304 7849.42 961.96 53944.06 88888.00 2018-10-31 17:14:25.000 304 7849.23 961.82 53943.95 88888.00 2018-10-31 17:14:26.000 304 7849.01 961.66 53943.83 88888.00 2018-10-31 17:14:27.000 304 7848.78 961.49 53943.68 88888.00 2018-10-31 17:14:28.000 304 7848.55 961.30 53943.56 88888.00 2018-10-31 17:14:29.000 304 7848.34 961.09 53943.45 88888.00 2018-10-31 17:14:30.000 304 7848.11 960.85 53943.33 88888.00 2018-10-31 17:14:31.000 304 7847.88 960.59 53943.22 88888.00 2018-10-31 17:14:32.000 304 7847.65 960.30 53943.14 88888.00 2018-10-31 17:14:33.000 304 7847.43 959.98 53943.08 88888.00 2018-10-31 17:14:34.000 304 7847.25 959.67 53943.03 88888.00 2018-10-31 17:14:35.000 304 7847.10 959.34 53943.00 88888.00 2018-10-31 17:14:36.000 304 7846.95 959.00 53942.98 88888.00 2018-10-31 17:14:37.000 304 7846.81 958.65 53942.99 88888.00 2018-10-31 17:14:38.000 304 7846.68 958.30 53942.99 88888.00 2018-10-31 17:14:39.000 304 7846.57 957.94 53943.00 88888.00 2018-10-31 17:14:40.000 304 7846.47 957.60 53943.04 88888.00 2018-10-31 17:14:41.000 304 7846.39 957.27 53943.10 88888.00 2018-10-31 17:14:42.000 304 7846.35 956.95 53943.16 88888.00 2018-10-31 17:14:43.000 304 7846.34 956.62 53943.23 88888.00 2018-10-31 17:14:44.000 304 7846.35 956.33 53943.32 88888.00 2018-10-31 17:14:45.000 304 7846.38 956.06 53943.43 88888.00 2018-10-31 17:14:46.000 304 7846.44 955.78 53943.56 88888.00 2018-10-31 17:14:47.000 304 7846.52 955.50 53943.69 88888.00 2018-10-31 17:14:48.000 304 7846.61 955.26 53943.82 88888.00 2018-10-31 17:14:49.000 304 7846.72 955.03 53943.97 88888.00 2018-10-31 17:14:50.000 304 7846.86 954.82 53944.15 88888.00 2018-10-31 17:14:51.000 304 7847.02 954.65 53944.33 88888.00 2018-10-31 17:14:52.000 304 7847.20 954.50 53944.50 88888.00 2018-10-31 17:14:53.000 304 7847.39 954.36 53944.67 88888.00 2018-10-31 17:14:54.000 304 7847.57 954.25 53944.82 88888.00 2018-10-31 17:14:55.000 304 7847.76 954.18 53944.97 88888.00 2018-10-31 17:14:56.000 304 7847.95 954.12 53945.12 88888.00 2018-10-31 17:14:57.000 304 7848.14 954.07 53945.27 88888.00 2018-10-31 17:14:58.000 304 7848.34 954.06 53945.40 88888.00 2018-10-31 17:14:59.000 304 7848.52 954.09 53945.52 88888.00 2018-10-31 17:15:00.000 304 7848.69 954.14 53945.62 88888.00 2018-10-31 17:15:01.000 304 7848.85 954.20 53945.70 88888.00 2018-10-31 17:15:02.000 304 7849.01 954.28 53945.77 88888.00 2018-10-31 17:15:03.000 304 7849.16 954.40 53945.85 88888.00 2018-10-31 17:15:04.000 304 7849.31 954.52 53945.91 88888.00 2018-10-31 17:15:05.000 304 7849.45 954.63 53945.96 88888.00 2018-10-31 17:15:06.000 304 7849.57 954.75 53945.98 88888.00 2018-10-31 17:15:07.000 304 7849.65 954.88 53945.98 88888.00 2018-10-31 17:15:08.000 304 7849.74 955.01 53945.98 88888.00 2018-10-31 17:15:09.000 304 7849.84 955.16 53945.99 88888.00 2018-10-31 17:15:10.000 304 7849.93 955.32 53945.99 88888.00 2018-10-31 17:15:11.000 304 7850.00 955.48 53945.98 88888.00 2018-10-31 17:15:12.000 304 7850.04 955.65 53945.95 88888.00 2018-10-31 17:15:13.000 304 7850.06 955.83 53945.91 88888.00 2018-10-31 17:15:14.000 304 7850.08 956.02 53945.86 88888.00 2018-10-31 17:15:15.000 304 7850.11 956.23 53945.81 88888.00 2018-10-31 17:15:16.000 304 7850.14 956.43 53945.76 88888.00 2018-10-31 17:15:17.000 304 7850.15 956.63 53945.71 88888.00 2018-10-31 17:15:18.000 304 7850.16 956.83 53945.66 88888.00 2018-10-31 17:15:19.000 304 7850.16 957.04 53945.61 88888.00 2018-10-31 17:15:20.000 304 7850.16 957.26 53945.54 88888.00 2018-10-31 17:15:21.000 304 7850.16 957.47 53945.48 88888.00 2018-10-31 17:15:22.000 304 7850.17 957.65 53945.43 88888.00 2018-10-31 17:15:23.000 304 7850.19 957.83 53945.38 88888.00 2018-10-31 17:15:24.000 304 7850.20 958.00 53945.33 88888.00 2018-10-31 17:15:25.000 304 7850.20 958.16 53945.29 88888.00 2018-10-31 17:15:26.000 304 7850.22 958.28 53945.27 88888.00 2018-10-31 17:15:27.000 304 7850.23 958.40 53945.23 88888.00 2018-10-31 17:15:28.000 304 7850.23 958.50 53945.21 88888.00 2018-10-31 17:15:29.000 304 7850.24 958.56 53945.20 88888.00 2018-10-31 17:15:30.000 304 7850.25 958.60 53945.18 88888.00 2018-10-31 17:15:31.000 304 7850.27 958.62 53945.16 88888.00 2018-10-31 17:15:32.000 304 7850.30 958.64 53945.15 88888.00 2018-10-31 17:15:33.000 304 7850.33 958.66 53945.16 88888.00 2018-10-31 17:15:34.000 304 7850.34 958.65 53945.16 88888.00 2018-10-31 17:15:35.000 304 7850.37 958.62 53945.16 88888.00 2018-10-31 17:15:36.000 304 7850.40 958.64 53945.16 88888.00 2018-10-31 17:15:37.000 304 7850.43 958.65 53945.17 88888.00 2018-10-31 17:15:38.000 304 7850.45 958.65 53945.19 88888.00 2018-10-31 17:15:39.000 304 7850.49 958.65 53945.21 88888.00 2018-10-31 17:15:40.000 304 7850.53 958.68 53945.22 88888.00 2018-10-31 17:15:41.000 304 7850.58 958.71 53945.24 88888.00 2018-10-31 17:15:42.000 304 7850.64 958.75 53945.28 88888.00 2018-10-31 17:15:43.000 304 7850.73 958.80 53945.34 88888.00 2018-10-31 17:15:44.000 304 7850.82 958.89 53945.38 88888.00 2018-10-31 17:15:45.000 304 7850.89 958.99 53945.41 88888.00 2018-10-31 17:15:46.000 304 7850.95 959.11 53945.41 88888.00 2018-10-31 17:15:47.000 304 7850.99 959.23 53945.39 88888.00 2018-10-31 17:15:48.000 304 7851.01 959.37 53945.36 88888.00 2018-10-31 17:15:49.000 304 7851.04 959.51 53945.33 88888.00 2018-10-31 17:15:50.000 304 7851.07 959.65 53945.32 88888.00 2018-10-31 17:15:51.000 304 7851.09 959.79 53945.32 88888.00 2018-10-31 17:15:52.000 304 7851.11 959.91 53945.30 88888.00 2018-10-31 17:15:53.000 304 7851.14 960.02 53945.28 88888.00 2018-10-31 17:15:54.000 304 7851.18 960.10 53945.30 88888.00 2018-10-31 17:15:55.000 304 7851.25 960.17 53945.34 88888.00 2018-10-31 17:15:56.000 304 7851.32 960.25 53945.37 88888.00 2018-10-31 17:15:57.000 304 7851.40 960.32 53945.43 88888.00 2018-10-31 17:15:58.000 304 7851.50 960.38 53945.48 88888.00 2018-10-31 17:15:59.000 304 7851.59 960.45 53945.54 88888.00 2018-10-31 17:16:00.000 304 7851.68 960.50 53945.59 88888.00 2018-10-31 17:16:01.000 304 7851.78 960.56 53945.63 88888.00 2018-10-31 17:16:02.000 304 7851.85 960.64 53945.67 88888.00 2018-10-31 17:16:03.000 304 7851.92 960.71 53945.71 88888.00 2018-10-31 17:16:04.000 304 7851.98 960.76 53945.75 88888.00 2018-10-31 17:16:05.000 304 7852.03 960.83 53945.77 88888.00 2018-10-31 17:16:06.000 304 7852.09 960.92 53945.79 88888.00 2018-10-31 17:16:07.000 304 7852.12 961.01 53945.80 88888.00 2018-10-31 17:16:08.000 304 7852.14 961.11 53945.81 88888.00 2018-10-31 17:16:09.000 304 7852.16 961.20 53945.82 88888.00 2018-10-31 17:16:10.000 304 7852.16 961.30 53945.80 88888.00 2018-10-31 17:16:11.000 304 7852.18 961.41 53945.78 88888.00 2018-10-31 17:16:12.000 304 7852.20 961.53 53945.78 88888.00 2018-10-31 17:16:13.000 304 7852.20 961.66 53945.78 88888.00 2018-10-31 17:16:14.000 304 7852.20 961.80 53945.76 88888.00 2018-10-31 17:16:15.000 304 7852.22 961.95 53945.76 88888.00 2018-10-31 17:16:16.000 304 7852.23 962.10 53945.76 88888.00 2018-10-31 17:16:17.000 304 7852.23 962.24 53945.76 88888.00 2018-10-31 17:16:18.000 304 7852.23 962.37 53945.75 88888.00 2018-10-31 17:16:19.000 304 7852.24 962.53 53945.75 88888.00 2018-10-31 17:16:20.000 304 7852.24 962.69 53945.76 88888.00 2018-10-31 17:16:21.000 304 7852.26 962.84 53945.75 88888.00 2018-10-31 17:16:22.000 304 7852.25 963.01 53945.72 88888.00 2018-10-31 17:16:23.000 304 7852.23 963.18 53945.69 88888.00 2018-10-31 17:16:24.000 304 7852.20 963.33 53945.66 88888.00 2018-10-31 17:16:25.000 304 7852.16 963.47 53945.62 88888.00 2018-10-31 17:16:26.000 304 7852.13 963.63 53945.58 88888.00 2018-10-31 17:16:27.000 304 7852.10 963.80 53945.53 88888.00 2018-10-31 17:16:28.000 304 7852.05 963.95 53945.48 88888.00 2018-10-31 17:16:29.000 304 7852.01 964.11 53945.43 88888.00 2018-10-31 17:16:30.000 304 7851.95 964.27 53945.38 88888.00 2018-10-31 17:16:31.000 304 7851.88 964.42 53945.33 88888.00 2018-10-31 17:16:32.000 304 7851.82 964.57 53945.27 88888.00 2018-10-31 17:16:33.000 304 7851.78 964.72 53945.21 88888.00 2018-10-31 17:16:34.000 304 7851.71 964.86 53945.16 88888.00 2018-10-31 17:16:35.000 304 7851.65 964.99 53945.12 88888.00 2018-10-31 17:16:36.000 304 7851.60 965.12 53945.09 88888.00 2018-10-31 17:16:37.000 304 7851.54 965.23 53945.07 88888.00 2018-10-31 17:16:38.000 304 7851.48 965.33 53945.03 88888.00 2018-10-31 17:16:39.000 304 7851.42 965.44 53944.99 88888.00 2018-10-31 17:16:40.000 304 7851.38 965.56 53944.97 88888.00 2018-10-31 17:16:41.000 304 7851.34 965.68 53944.95 88888.00 2018-10-31 17:16:42.000 304 7851.31 965.79 53944.93 88888.00 2018-10-31 17:16:43.000 304 7851.30 965.91 53944.91 88888.00 2018-10-31 17:16:44.000 304 7851.27 966.02 53944.89 88888.00 2018-10-31 17:16:45.000 304 7851.25 966.12 53944.87 88888.00 2018-10-31 17:16:46.000 304 7851.25 966.23 53944.86 88888.00 2018-10-31 17:16:47.000 304 7851.24 966.37 53944.85 88888.00 2018-10-31 17:16:48.000 304 7851.22 966.50 53944.82 88888.00 2018-10-31 17:16:49.000 304 7851.19 966.62 53944.79 88888.00 2018-10-31 17:16:50.000 304 7851.14 966.75 53944.74 88888.00 2018-10-31 17:16:51.000 304 7851.08 966.90 53944.68 88888.00 2018-10-31 17:16:52.000 304 7851.03 967.02 53944.64 88888.00 2018-10-31 17:16:53.000 304 7850.99 967.15 53944.61 88888.00 2018-10-31 17:16:54.000 304 7850.94 967.32 53944.56 88888.00 2018-10-31 17:16:55.000 304 7850.90 967.48 53944.52 88888.00 2018-10-31 17:16:56.000 304 7850.87 967.63 53944.49 88888.00 2018-10-31 17:16:57.000 304 7850.83 967.76 53944.46 88888.00 2018-10-31 17:16:58.000 304 7850.79 967.90 53944.43 88888.00 2018-10-31 17:16:59.000 304 7850.77 968.06 53944.40 88888.00 2018-10-31 17:17:00.000 304 7850.73 968.22 53944.36 88888.00 2018-10-31 17:17:01.000 304 7850.69 968.38 53944.31 88888.00 2018-10-31 17:17:02.000 304 7850.64 968.55 53944.27 88888.00 2018-10-31 17:17:03.000 304 7850.58 968.74 53944.21 88888.00 2018-10-31 17:17:04.000 304 7850.50 968.92 53944.12 88888.00 2018-10-31 17:17:05.000 304 7850.40 969.09 53944.02 88888.00 2018-10-31 17:17:06.000 304 7850.30 969.25 53943.93 88888.00 2018-10-31 17:17:07.000 304 7850.19 969.40 53943.85 88888.00 2018-10-31 17:17:08.000 304 7850.10 969.56 53943.76 88888.00 2018-10-31 17:17:09.000 304 7850.03 969.70 53943.69 88888.00 2018-10-31 17:17:10.000 304 7849.95 969.84 53943.62 88888.00 2018-10-31 17:17:11.000 304 7849.83 969.99 53943.55 88888.00 2018-10-31 17:17:12.000 304 7849.70 970.11 53943.45 88888.00 2018-10-31 17:17:13.000 304 7849.55 970.21 53943.34 88888.00 2018-10-31 17:17:14.000 304 7849.40 970.32 53943.21 88888.00 2018-10-31 17:17:15.000 304 7849.25 970.45 53943.07 88888.00 2018-10-31 17:17:16.000 304 7849.09 970.57 53942.95 88888.00 2018-10-31 17:17:17.000 304 7848.92 970.67 53942.82 88888.00 2018-10-31 17:17:18.000 304 7848.76 970.75 53942.70 88888.00 2018-10-31 17:17:19.000 304 7848.60 970.82 53942.59 88888.00 2018-10-31 17:17:20.000 304 7848.42 970.88 53942.48 88888.00 2018-10-31 17:17:21.000 304 7848.25 970.94 53942.38 88888.00 2018-10-31 17:17:22.000 304 7848.09 971.00 53942.28 88888.00 2018-10-31 17:17:23.000 304 7847.92 971.06 53942.17 88888.00 2018-10-31 17:17:24.000 304 7847.76 971.10 53942.06 88888.00 2018-10-31 17:17:25.000 304 7847.61 971.13 53941.94 88888.00 2018-10-31 17:17:26.000 304 7847.44 971.15 53941.81 88888.00 2018-10-31 17:17:27.000 304 7847.24 971.16 53941.69 88888.00 2018-10-31 17:17:28.000 304 7847.03 971.15 53941.57 88888.00 2018-10-31 17:17:29.000 304 7846.83 971.16 53941.44 88888.00 2018-10-31 17:17:30.000 304 7846.63 971.15 53941.30 88888.00 2018-10-31 17:17:31.000 304 7846.40 971.12 53941.15 88888.00 2018-10-31 17:17:32.000 304 7846.18 971.09 53941.00 88888.00 2018-10-31 17:17:33.000 304 7845.96 971.05 53940.86 88888.00 2018-10-31 17:17:34.000 304 7845.72 970.98 53940.71 88888.00 2018-10-31 17:17:35.000 304 7845.48 970.92 53940.55 88888.00 2018-10-31 17:17:36.000 304 7845.23 970.85 53940.39 88888.00 2018-10-31 17:17:37.000 304 7844.97 970.78 53940.22 88888.00 2018-10-31 17:17:38.000 304 7844.70 970.68 53940.05 88888.00 2018-10-31 17:17:39.000 304 7844.43 970.56 53939.89 88888.00 2018-10-31 17:17:40.000 304 7844.18 970.46 53939.75 88888.00 2018-10-31 17:17:41.000 304 7843.93 970.35 53939.62 88888.00 2018-10-31 17:17:42.000 304 7843.68 970.20 53939.48 88888.00 2018-10-31 17:17:43.000 304 7843.43 970.06 53939.33 88888.00 2018-10-31 17:17:44.000 304 7843.18 969.91 53939.19 88888.00 2018-10-31 17:17:45.000 304 7842.93 969.73 53939.05 88888.00 2018-10-31 17:17:46.000 304 7842.67 969.54 53938.91 88888.00 2018-10-31 17:17:47.000 304 7842.41 969.34 53938.76 88888.00 2018-10-31 17:17:48.000 304 7842.16 969.14 53938.64 88888.00 2018-10-31 17:17:49.000 304 7841.91 968.94 53938.51 88888.00 2018-10-31 17:17:50.000 304 7841.66 968.71 53938.39 88888.00 2018-10-31 17:17:51.000 304 7841.42 968.49 53938.27 88888.00 2018-10-31 17:17:52.000 304 7841.18 968.26 53938.14 88888.00 2018-10-31 17:17:53.000 304 7840.93 968.03 53938.01 88888.00 2018-10-31 17:17:54.000 304 7840.69 967.79 53937.87 88888.00 2018-10-31 17:17:55.000 304 7840.42 967.57 53937.71 88888.00 2018-10-31 17:17:56.000 304 7840.15 967.34 53937.56 88888.00 2018-10-31 17:17:57.000 304 7839.87 967.09 53937.39 88888.00 2018-10-31 17:17:58.000 304 7839.58 966.83 53937.23 88888.00 2018-10-31 17:17:59.000 304 7839.30 966.56 53937.11 88888.00 2018-10-31 17:18:00.000 304 7839.06 966.29 53937.00 88888.00 2018-10-31 17:18:01.000 304 7838.82 966.02 53936.88 88888.00 2018-10-31 17:18:02.000 304 7838.60 965.75 53936.80 88888.00 2018-10-31 17:18:03.000 304 7838.39 965.47 53936.71 88888.00 2018-10-31 17:18:04.000 304 7838.20 965.21 53936.63 88888.00 2018-10-31 17:18:05.000 304 7838.02 964.94 53936.55 88888.00 2018-10-31 17:18:06.000 304 7837.83 964.67 53936.48 88888.00 2018-10-31 17:18:07.000 304 7837.64 964.41 53936.41 88888.00 2018-10-31 17:18:08.000 304 7837.48 964.15 53936.35 88888.00 2018-10-31 17:18:09.000 304 7837.33 963.92 53936.28 88888.00 2018-10-31 17:18:10.000 304 7837.17 963.68 53936.22 88888.00 2018-10-31 17:18:11.000 304 7837.01 963.43 53936.18 88888.00 2018-10-31 17:18:12.000 304 7836.86 963.19 53936.13 88888.00 2018-10-31 17:18:13.000 304 7836.72 962.98 53936.09 88888.00 2018-10-31 17:18:14.000 304 7836.60 962.77 53936.04 88888.00 2018-10-31 17:18:15.000 304 7836.48 962.57 53936.00 88888.00 2018-10-31 17:18:16.000 304 7836.37 962.39 53935.98 88888.00 2018-10-31 17:18:17.000 304 7836.27 962.24 53935.95 88888.00 2018-10-31 17:18:18.000 304 7836.17 962.09 53935.91 88888.00 2018-10-31 17:18:19.000 304 7836.08 961.95 53935.89 88888.00 2018-10-31 17:18:20.000 304 7836.00 961.81 53935.89 88888.00 2018-10-31 17:18:21.000 304 7835.94 961.68 53935.89 88888.00 2018-10-31 17:18:22.000 304 7835.90 961.57 53935.89 88888.00 2018-10-31 17:18:23.000 304 7835.86 961.48 53935.89 88888.00 2018-10-31 17:18:24.000 304 7835.85 961.40 53935.91 88888.00 2018-10-31 17:18:25.000 304 7835.84 961.37 53935.93 88888.00 2018-10-31 17:18:26.000 304 7835.83 961.36 53935.93 88888.00 2018-10-31 17:18:27.000 304 7835.81 961.36 53935.94 88888.00 2018-10-31 17:18:28.000 304 7835.80 961.36 53935.94 88888.00 2018-10-31 17:18:29.000 304 7835.79 961.37 53935.94 88888.00 2018-10-31 17:18:30.000 304 7835.79 961.40 53935.95 88888.00 2018-10-31 17:18:31.000 304 7835.82 961.47 53935.96 88888.00 2018-10-31 17:18:32.000 304 7835.83 961.54 53935.96 88888.00 2018-10-31 17:18:33.000 304 7835.84 961.62 53935.97 88888.00 2018-10-31 17:18:34.000 304 7835.88 961.71 53936.00 88888.00 2018-10-31 17:18:35.000 304 7835.92 961.81 53936.02 88888.00 2018-10-31 17:18:36.000 304 7835.96 961.91 53936.02 88888.00 2018-10-31 17:18:37.000 304 7835.98 962.02 53936.03 88888.00 2018-10-31 17:18:38.000 304 7836.02 962.14 53936.05 88888.00 2018-10-31 17:18:39.000 304 7836.06 962.28 53936.06 88888.00 2018-10-31 17:18:40.000 304 7836.09 962.41 53936.05 88888.00 2018-10-31 17:18:41.000 304 7836.11 962.56 53936.03 88888.00 2018-10-31 17:18:42.000 304 7836.12 962.72 53935.98 88888.00 2018-10-31 17:18:43.000 304 7836.12 962.89 53935.94 88888.00 2018-10-31 17:18:44.000 304 7836.12 963.08 53935.91 88888.00 2018-10-31 17:18:45.000 304 7836.12 963.27 53935.85 88888.00 2018-10-31 17:18:46.000 304 7836.09 963.44 53935.78 88888.00 2018-10-31 17:18:47.000 304 7836.04 963.61 53935.71 88888.00 2018-10-31 17:18:48.000 304 7836.01 963.77 53935.65 88888.00 2018-10-31 17:18:49.000 304 7836.00 963.92 53935.62 88888.00 2018-10-31 17:18:50.000 304 7836.02 964.08 53935.59 88888.00 2018-10-31 17:18:51.000 304 7836.03 964.23 53935.54 88888.00 2018-10-31 17:18:52.000 304 7836.03 964.35 53935.50 88888.00 2018-10-31 17:18:53.000 304 7836.04 964.48 53935.48 88888.00 2018-10-31 17:18:54.000 304 7836.06 964.60 53935.45 88888.00 2018-10-31 17:18:55.000 304 7836.08 964.70 53935.43 88888.00 2018-10-31 17:18:56.000 304 7836.11 964.78 53935.42 88888.00 2018-10-31 17:18:57.000 304 7836.17 964.83 53935.42 88888.00 2018-10-31 17:18:58.000 304 7836.24 964.87 53935.44 88888.00 2018-10-31 17:18:59.000 304 7836.32 964.89 53935.47 88888.00 2018-10-31 17:19:00.000 304 7836.38 964.89 53935.49 88888.00 2018-10-31 17:19:01.000 304 7836.44 964.87 53935.50 88888.00 2018-10-31 17:19:02.000 304 7836.51 964.85 53935.48 88888.00 2018-10-31 17:19:03.000 304 7836.54 964.81 53935.45 88888.00 2018-10-31 17:19:04.000 304 7836.53 964.76 53935.39 88888.00 2018-10-31 17:19:05.000 304 7836.49 964.70 53935.30 88888.00 2018-10-31 17:19:06.000 304 7836.43 964.63 53935.21 88888.00 2018-10-31 17:19:07.000 304 7836.32 964.52 53935.10 88888.00 2018-10-31 17:19:08.000 304 7836.20 964.42 53934.97 88888.00 2018-10-31 17:19:09.000 304 7836.06 964.30 53934.83 88888.00 2018-10-31 17:19:10.000 304 7835.93 964.15 53934.71 88888.00 2018-10-31 17:19:11.000 304 7835.80 963.99 53934.58 88888.00 2018-10-31 17:19:12.000 304 7835.67 963.81 53934.46 88888.00 2018-10-31 17:19:13.000 304 7835.56 963.59 53934.39 88888.00 2018-10-31 17:19:14.000 304 7835.45 963.36 53934.34 88888.00 2018-10-31 17:19:15.000 304 7835.35 963.11 53934.27 88888.00 2018-10-31 17:19:16.000 304 7835.24 962.85 53934.21 88888.00 2018-10-31 17:19:17.000 304 7835.13 962.59 53934.15 88888.00 2018-10-31 17:19:18.000 304 7835.01 962.32 53934.08 88888.00 2018-10-31 17:19:19.000 304 7834.89 962.03 53934.00 88888.00 2018-10-31 17:19:20.000 304 7834.75 961.72 53933.93 88888.00 2018-10-31 17:19:21.000 304 7834.61 961.40 53933.88 88888.00 2018-10-31 17:19:22.000 304 7834.47 961.07 53933.82 88888.00 2018-10-31 17:19:23.000 304 7834.32 960.73 53933.77 88888.00 2018-10-31 17:19:24.000 304 7834.21 960.37 53933.75 88888.00 2018-10-31 17:19:25.000 304 7834.14 960.02 53933.77 88888.00 2018-10-31 17:19:26.000 304 7834.10 959.65 53933.82 88888.00 2018-10-31 17:19:27.000 304 7834.12 959.25 53933.93 88888.00 2018-10-31 17:19:28.000 304 7834.17 958.83 53934.09 88888.00 2018-10-31 17:19:29.000 304 7834.21 958.43 53934.21 88888.00 2018-10-31 17:19:30.000 304 7834.24 958.03 53934.29 88888.00 2018-10-31 17:19:31.000 304 7834.29 957.63 53934.38 88888.00 2018-10-31 17:19:32.000 304 7834.34 957.23 53934.49 88888.00 2018-10-31 17:19:33.000 304 7834.38 956.83 53934.60 88888.00 2018-10-31 17:19:34.000 304 7834.43 956.46 53934.71 88888.00 2018-10-31 17:19:35.000 304 7834.50 956.13 53934.84 88888.00 2018-10-31 17:19:36.000 304 7834.57 955.79 53934.95 88888.00 2018-10-31 17:19:37.000 304 7834.62 955.45 53935.05 88888.00 2018-10-31 17:19:38.000 304 7834.67 955.14 53935.16 88888.00 2018-10-31 17:19:39.000 304 7834.72 954.82 53935.25 88888.00 2018-10-31 17:19:40.000 304 7834.79 954.51 53935.36 88888.00 2018-10-31 17:19:41.000 304 7834.90 954.21 53935.52 88888.00 2018-10-31 17:19:42.000 304 7835.05 953.92 53935.70 88888.00 2018-10-31 17:19:43.000 304 7835.22 953.63 53935.89 88888.00 2018-10-31 17:19:44.000 304 7835.41 953.38 53936.07 88888.00 2018-10-31 17:19:45.000 304 7835.59 953.18 53936.23 88888.00 2018-10-31 17:19:46.000 304 7835.77 953.00 53936.38 88888.00 2018-10-31 17:19:47.000 304 7835.95 952.85 53936.54 88888.00 2018-10-31 17:19:48.000 304 7836.13 952.71 53936.70 88888.00 2018-10-31 17:19:49.000 304 7836.33 952.59 53936.84 88888.00 2018-10-31 17:19:50.000 304 7836.51 952.51 53936.98 88888.00 2018-10-31 17:19:51.000 304 7836.68 952.46 53937.09 88888.00 2018-10-31 17:19:52.000 304 7836.82 952.41 53937.17 88888.00 2018-10-31 17:19:53.000 304 7836.92 952.38 53937.21 88888.00 2018-10-31 17:19:54.000 304 7837.01 952.41 53937.25 88888.00 2018-10-31 17:19:55.000 304 7837.10 952.46 53937.29 88888.00 2018-10-31 17:19:56.000 304 7837.18 952.51 53937.30 88888.00 2018-10-31 17:19:57.000 304 7837.21 952.61 53937.29 88888.00 2018-10-31 17:19:58.000 304 7837.22 952.74 53937.25 88888.00 2018-10-31 17:19:59.000 304 7837.21 952.87 53937.20 88888.00 2018-10-31 17:20:00.000 304 7837.17 953.02 53937.12 88888.00 2018-10-31 17:20:01.000 304 7837.13 953.18 53937.05 88888.00 2018-10-31 17:20:02.000 304 7837.13 953.34 53937.02 88888.00 2018-10-31 17:20:03.000 304 7837.14 953.56 53937.00 88888.00 2018-10-31 17:20:04.000 304 7837.16 953.80 53936.98 88888.00 2018-10-31 17:20:05.000 304 7837.21 954.05 53936.98 88888.00 2018-10-31 17:20:06.000 304 7837.26 954.31 53936.99 88888.00 2018-10-31 17:20:07.000 304 7837.33 954.59 53937.00 88888.00 2018-10-31 17:20:08.000 304 7837.41 954.86 53936.99 88888.00 2018-10-31 17:20:09.000 304 7837.48 955.15 53936.98 88888.00 2018-10-31 17:20:10.000 304 7837.54 955.45 53937.00 88888.00 2018-10-31 17:20:11.000 304 7837.63 955.75 53937.01 88888.00 2018-10-31 17:20:12.000 304 7837.74 956.07 53937.02 88888.00 2018-10-31 17:20:13.000 304 7837.88 956.38 53937.07 88888.00 2018-10-31 17:20:14.000 304 7838.01 956.69 53937.11 88888.00 2018-10-31 17:20:15.000 304 7838.13 957.00 53937.12 88888.00 2018-10-31 17:20:16.000 304 7838.25 957.29 53937.12 88888.00 2018-10-31 17:20:17.000 304 7838.35 957.60 53937.10 88888.00 2018-10-31 17:20:18.000 304 7838.42 957.92 53937.05 88888.00 2018-10-31 17:20:19.000 304 7838.50 958.22 53937.04 88888.00 2018-10-31 17:20:20.000 304 7838.56 958.48 53937.02 88888.00 2018-10-31 17:20:21.000 304 7838.61 958.74 53936.99 88888.00 2018-10-31 17:20:22.000 304 7838.67 958.98 53936.97 88888.00 2018-10-31 17:20:23.000 304 7838.74 959.20 53936.95 88888.00 2018-10-31 17:20:24.000 304 7838.81 959.39 53936.93 88888.00 2018-10-31 17:20:25.000 304 7838.87 959.57 53936.91 88888.00 2018-10-31 17:20:26.000 304 7838.93 959.75 53936.90 88888.00 2018-10-31 17:20:27.000 304 7839.00 959.92 53936.92 88888.00 2018-10-31 17:20:28.000 304 7839.05 960.07 53936.91 88888.00 2018-10-31 17:20:29.000 304 7839.12 960.22 53936.90 88888.00 2018-10-31 17:20:30.000 304 7839.20 960.38 53936.91 88888.00 2018-10-31 17:20:31.000 304 7839.27 960.50 53936.92 88888.00 2018-10-31 17:20:32.000 304 7839.33 960.61 53936.91 88888.00 2018-10-31 17:20:33.000 304 7839.38 960.71 53936.91 88888.00 2018-10-31 17:20:34.000 304 7839.42 960.82 53936.89 88888.00 2018-10-31 17:20:35.000 304 7839.44 960.92 53936.87 88888.00 2018-10-31 17:20:36.000 304 7839.46 961.01 53936.86 88888.00 2018-10-31 17:20:37.000 304 7839.48 961.11 53936.85 88888.00 2018-10-31 17:20:38.000 304 7839.51 961.20 53936.83 88888.00 2018-10-31 17:20:39.000 304 7839.53 961.28 53936.82 88888.00 2018-10-31 17:20:40.000 304 7839.51 961.35 53936.80 88888.00 2018-10-31 17:20:41.000 304 7839.48 961.43 53936.75 88888.00 2018-10-31 17:20:42.000 304 7839.47 961.51 53936.71 88888.00 2018-10-31 17:20:43.000 304 7839.46 961.58 53936.70 88888.00 2018-10-31 17:20:44.000 304 7839.45 961.66 53936.70 88888.00 2018-10-31 17:20:45.000 304 7839.44 961.74 53936.68 88888.00 2018-10-31 17:20:46.000 304 7839.43 961.85 53936.66 88888.00 2018-10-31 17:20:47.000 304 7839.40 961.98 53936.63 88888.00 2018-10-31 17:20:48.000 304 7839.37 962.12 53936.58 88888.00 2018-10-31 17:20:49.000 304 7839.31 962.25 53936.52 88888.00 2018-10-31 17:20:50.000 304 7839.27 962.41 53936.46 88888.00 2018-10-31 17:20:51.000 304 7839.21 962.58 53936.42 88888.00 2018-10-31 17:20:52.000 304 7839.15 962.77 53936.38 88888.00 2018-10-31 17:20:53.000 304 7839.09 963.00 53936.33 88888.00 2018-10-31 17:20:54.000 304 7839.03 963.24 53936.27 88888.00 2018-10-31 17:20:55.000 304 7838.99 963.49 53936.22 88888.00 2018-10-31 17:20:56.000 304 7838.96 963.76 53936.17 88888.00 2018-10-31 17:20:57.000 304 7838.94 964.03 53936.14 88888.00 2018-10-31 17:20:58.000 304 7838.93 964.30 53936.12 88888.00 2018-10-31 17:20:59.000 304 7838.92 964.56 53936.09 88888.00 2018-10-31 17:21:00.000 304 7838.90 964.83 53936.05 88888.00 2018-10-31 17:21:01.000 304 7838.88 965.10 53936.03 88888.00 2018-10-31 17:21:02.000 304 7838.84 965.38 53935.99 88888.00 2018-10-31 17:21:03.000 304 7838.82 965.65 53935.95 88888.00 2018-10-31 17:21:04.000 304 7838.80 965.91 53935.91 88888.00 2018-10-31 17:21:05.000 304 7838.79 966.18 53935.88 88888.00 2018-10-31 17:21:06.000 304 7838.77 966.44 53935.86 88888.00 2018-10-31 17:21:07.000 304 7838.76 966.69 53935.85 88888.00 2018-10-31 17:21:08.000 304 7838.74 966.97 53935.81 88888.00 2018-10-31 17:21:09.000 304 7838.71 967.23 53935.77 88888.00 2018-10-31 17:21:10.000 304 7838.68 967.50 53935.71 88888.00 2018-10-31 17:21:11.000 304 7838.65 967.78 53935.67 88888.00 2018-10-31 17:21:12.000 304 7838.62 968.05 53935.62 88888.00 2018-10-31 17:21:13.000 304 7838.58 968.29 53935.59 88888.00 2018-10-31 17:21:14.000 304 7838.55 968.52 53935.57 88888.00 2018-10-31 17:21:15.000 304 7838.52 968.76 53935.55 88888.00 2018-10-31 17:21:16.000 304 7838.50 968.99 53935.52 88888.00 2018-10-31 17:21:17.000 304 7838.46 969.21 53935.49 88888.00 2018-10-31 17:21:18.000 304 7838.42 969.43 53935.46 88888.00 2018-10-31 17:21:19.000 304 7838.38 969.62 53935.41 88888.00 2018-10-31 17:21:20.000 304 7838.32 969.83 53935.36 88888.00 2018-10-31 17:21:21.000 304 7838.26 970.06 53935.30 88888.00 2018-10-31 17:21:22.000 304 7838.20 970.27 53935.25 88888.00 2018-10-31 17:21:23.000 304 7838.13 970.48 53935.18 88888.00 2018-10-31 17:21:24.000 304 7838.06 970.69 53935.11 88888.00 2018-10-31 17:21:25.000 304 7837.96 970.89 53935.04 88888.00 2018-10-31 17:21:26.000 304 7837.84 971.06 53934.96 88888.00 2018-10-31 17:21:27.000 304 7837.71 971.24 53934.86 88888.00 2018-10-31 17:21:28.000 304 7837.55 971.42 53934.73 88888.00 2018-10-31 17:21:29.000 304 7837.39 971.57 53934.63 88888.00 2018-10-31 17:21:30.000 304 7837.25 971.71 53934.53 88888.00 2018-10-31 17:21:31.000 304 7837.10 971.85 53934.44 88888.00 2018-10-31 17:21:32.000 304 7836.97 971.97 53934.36 88888.00 2018-10-31 17:21:33.000 304 7836.86 972.06 53934.30 88888.00 2018-10-31 17:21:34.000 304 7836.76 972.14 53934.25 88888.00 2018-10-31 17:21:35.000 304 7836.65 972.22 53934.18 88888.00 2018-10-31 17:21:36.000 304 7836.52 972.26 53934.12 88888.00 2018-10-31 17:21:37.000 304 7836.39 972.29 53934.07 88888.00 2018-10-31 17:21:38.000 304 7836.28 972.34 53934.02 88888.00 2018-10-31 17:21:39.000 304 7836.18 972.37 53933.98 88888.00 2018-10-31 17:21:40.000 304 7836.07 972.38 53933.94 88888.00 2018-10-31 17:21:41.000 304 7835.97 972.37 53933.90 88888.00 2018-10-31 17:21:42.000 304 7835.88 972.37 53933.87 88888.00 2018-10-31 17:21:43.000 304 7835.80 972.37 53933.84 88888.00 2018-10-31 17:21:44.000 304 7835.71 972.36 53933.81 88888.00 2018-10-31 17:21:45.000 304 7835.62 972.33 53933.79 88888.00 2018-10-31 17:21:46.000 304 7835.53 972.29 53933.77 88888.00 2018-10-31 17:21:47.000 304 7835.45 972.25 53933.74 88888.00 2018-10-31 17:21:48.000 304 7835.35 972.19 53933.71 88888.00 2018-10-31 17:21:49.000 304 7835.24 972.12 53933.67 88888.00 2018-10-31 17:21:50.000 304 7835.13 972.06 53933.61 88888.00 2018-10-31 17:21:51.000 304 7835.01 971.99 53933.54 88888.00 2018-10-31 17:21:52.000 304 7834.88 971.91 53933.48 88888.00 2018-10-31 17:21:53.000 304 7834.76 971.84 53933.42 88888.00 2018-10-31 17:21:54.000 304 7834.64 971.76 53933.36 88888.00 2018-10-31 17:21:55.000 304 7834.50 971.67 53933.31 88888.00 2018-10-31 17:21:56.000 304 7834.38 971.59 53933.25 88888.00 2018-10-31 17:21:57.000 304 7834.25 971.50 53933.18 88888.00 2018-10-31 17:21:58.000 304 7834.09 971.39 53933.10 88888.00 2018-10-31 17:21:59.000 304 7833.92 971.28 53933.01 88888.00 2018-10-31 17:22:00.000 304 7833.74 971.15 53932.93 88888.00 2018-10-31 17:22:01.000 304 7833.55 971.01 53932.85 88888.00 2018-10-31 17:22:02.000 304 7833.36 970.85 53932.78 88888.00 2018-10-31 17:22:03.000 304 7833.18 970.66 53932.71 88888.00 2018-10-31 17:22:04.000 304 7833.01 970.46 53932.67 88888.00 2018-10-31 17:22:05.000 304 7832.88 970.24 53932.66 88888.00 2018-10-31 17:22:06.000 304 7832.77 970.01 53932.67 88888.00 2018-10-31 17:22:07.000 304 7832.67 969.80 53932.68 88888.00 2018-10-31 17:22:08.000 304 7832.59 969.58 53932.70 88888.00 2018-10-31 17:22:09.000 304 7832.50 969.37 53932.71 88888.00 2018-10-31 17:22:10.000 304 7832.41 969.16 53932.69 88888.00 2018-10-31 17:22:11.000 304 7832.31 968.95 53932.67 88888.00 2018-10-31 17:22:12.000 304 7832.19 968.75 53932.64 88888.00 2018-10-31 17:22:13.000 304 7832.06 968.56 53932.60 88888.00 2018-10-31 17:22:14.000 304 7831.93 968.38 53932.55 88888.00 2018-10-31 17:22:15.000 304 7831.77 968.19 53932.50 88888.00 2018-10-31 17:22:16.000 304 7831.59 968.01 53932.43 88888.00 2018-10-31 17:22:17.000 304 7831.43 967.84 53932.35 88888.00 2018-10-31 17:22:18.000 304 7831.26 967.66 53932.29 88888.00 2018-10-31 17:22:19.000 304 7831.08 967.50 53932.20 88888.00 2018-10-31 17:22:20.000 304 7830.89 967.35 53932.10 88888.00 2018-10-31 17:22:21.000 304 7830.69 967.18 53932.01 88888.00 2018-10-31 17:22:22.000 304 7830.51 967.02 53931.93 88888.00 2018-10-31 17:22:23.000 304 7830.35 966.86 53931.88 88888.00 2018-10-31 17:22:24.000 304 7830.22 966.71 53931.84 88888.00 2018-10-31 17:22:25.000 304 7830.11 966.57 53931.83 88888.00 2018-10-31 17:22:26.000 304 7830.04 966.43 53931.84 88888.00 2018-10-31 17:22:27.000 304 7829.99 966.30 53931.87 88888.00 2018-10-31 17:22:28.000 304 7829.97 966.17 53931.91 88888.00 2018-10-31 17:22:29.000 304 7829.97 966.04 53931.98 88888.00 2018-10-31 17:22:30.000 304 7829.99 965.90 53932.07 88888.00 2018-10-31 17:22:31.000 304 7830.03 965.77 53932.15 88888.00 2018-10-31 17:22:32.000 304 7830.06 965.65 53932.22 88888.00 2018-10-31 17:22:33.000 304 7830.09 965.54 53932.28 88888.00 2018-10-31 17:22:34.000 304 7830.12 965.44 53932.34 88888.00 2018-10-31 17:22:35.000 304 7830.16 965.35 53932.38 88888.00 2018-10-31 17:22:36.000 304 7830.20 965.25 53932.41 88888.00 2018-10-31 17:22:37.000 304 7830.24 965.14 53932.46 88888.00 2018-10-31 17:22:38.000 304 7830.28 965.04 53932.53 88888.00 2018-10-31 17:22:39.000 304 7830.34 964.95 53932.59 88888.00 2018-10-31 17:22:40.000 304 7830.41 964.85 53932.67 88888.00 2018-10-31 17:22:41.000 304 7830.48 964.75 53932.74 88888.00 2018-10-31 17:22:42.000 304 7830.54 964.67 53932.79 88888.00 2018-10-31 17:22:43.000 304 7830.60 964.57 53932.84 88888.00 2018-10-31 17:22:44.000 304 7830.70 964.46 53932.92 88888.00 2018-10-31 17:22:45.000 304 7830.81 964.37 53933.01 88888.00 2018-10-31 17:22:46.000 304 7830.93 964.32 53933.10 88888.00 2018-10-31 17:22:47.000 304 7831.05 964.27 53933.18 88888.00 2018-10-31 17:22:48.000 304 7831.15 964.22 53933.24 88888.00 2018-10-31 17:22:49.000 304 7831.20 964.18 53933.27 88888.00 2018-10-31 17:22:50.000 304 7831.25 964.13 53933.27 88888.00 2018-10-31 17:22:51.000 304 7831.27 964.08 53933.26 88888.00 2018-10-31 17:22:52.000 304 7831.27 964.05 53933.23 88888.00 2018-10-31 17:22:53.000 304 7831.26 964.02 53933.19 88888.00 2018-10-31 17:22:54.000 304 7831.24 963.97 53933.15 88888.00 2018-10-31 17:22:55.000 304 7831.21 963.92 53933.11 88888.00 2018-10-31 17:22:56.000 304 7831.20 963.88 53933.08 88888.00 2018-10-31 17:22:57.000 304 7831.19 963.84 53933.08 88888.00 2018-10-31 17:22:58.000 304 7831.18 963.81 53933.07 88888.00 2018-10-31 17:22:59.000 304 7831.18 963.78 53933.05 88888.00 2018-10-31 17:23:00.000 304 7831.19 963.74 53933.04 88888.00 2018-10-31 17:23:01.000 304 7831.19 963.70 53933.04 88888.00 2018-10-31 17:23:02.000 304 7831.22 963.65 53933.05 88888.00 2018-10-31 17:23:03.000 304 7831.27 963.61 53933.09 88888.00 2018-10-31 17:23:04.000 304 7831.29 963.58 53933.11 88888.00 2018-10-31 17:23:05.000 304 7831.30 963.52 53933.11 88888.00 2018-10-31 17:23:06.000 304 7831.31 963.46 53933.09 88888.00 2018-10-31 17:23:07.000 304 7831.30 963.42 53933.07 88888.00 2018-10-31 17:23:08.000 304 7831.28 963.37 53933.03 88888.00 2018-10-31 17:23:09.000 304 7831.27 963.33 53933.02 88888.00 2018-10-31 17:23:10.000 304 7831.27 963.30 53933.04 88888.00 2018-10-31 17:23:11.000 304 7831.28 963.26 53933.04 88888.00 2018-10-31 17:23:12.000 304 7831.30 963.22 53933.05 88888.00 2018-10-31 17:23:13.000 304 7831.35 963.17 53933.09 88888.00 2018-10-31 17:23:14.000 304 7831.42 963.13 53933.15 88888.00 2018-10-31 17:23:15.000 304 7831.49 963.09 53933.20 88888.00 2018-10-31 17:23:16.000 304 7831.54 963.06 53933.22 88888.00 2018-10-31 17:23:17.000 304 7831.57 963.02 53933.22 88888.00 2018-10-31 17:23:18.000 304 7831.58 962.99 53933.22 88888.00 2018-10-31 17:23:19.000 304 7831.60 962.98 53933.22 88888.00 2018-10-31 17:23:20.000 304 7831.61 962.96 53933.21 88888.00 2018-10-31 17:23:21.000 304 7831.61 962.94 53933.18 88888.00 2018-10-31 17:23:22.000 304 7831.61 962.89 53933.16 88888.00 2018-10-31 17:23:23.000 304 7831.61 962.86 53933.14 88888.00 2018-10-31 17:23:24.000 304 7831.62 962.84 53933.13 88888.00 2018-10-31 17:23:25.000 304 7831.62 962.80 53933.12 88888.00 2018-10-31 17:23:26.000 304 7831.61 962.74 53933.11 88888.00 2018-10-31 17:23:27.000 304 7831.61 962.68 53933.09 88888.00 2018-10-31 17:23:28.000 304 7831.59 962.61 53933.07 88888.00 2018-10-31 17:23:29.000 304 7831.54 962.53 53933.02 88888.00 2018-10-31 17:23:30.000 304 7831.47 962.47 53932.94 88888.00 2018-10-31 17:23:31.000 304 7831.38 962.38 53932.85 88888.00 2018-10-31 17:23:32.000 304 7831.28 962.27 53932.77 88888.00 2018-10-31 17:23:33.000 304 7831.19 962.16 53932.71 88888.00 2018-10-31 17:23:34.000 304 7831.11 962.05 53932.64 88888.00 2018-10-31 17:23:35.000 304 7831.01 961.90 53932.56 88888.00 2018-10-31 17:23:36.000 304 7830.90 961.76 53932.49 88888.00 2018-10-31 17:23:37.000 304 7830.79 961.61 53932.41 88888.00 2018-10-31 17:23:38.000 304 7830.65 961.43 53932.32 88888.00 2018-10-31 17:23:39.000 304 7830.47 961.26 53932.20 88888.00 2018-10-31 17:23:40.000 304 7830.28 961.10 53932.05 88888.00 2018-10-31 17:23:41.000 304 7830.07 960.90 53931.89 88888.00 2018-10-31 17:23:42.000 304 7829.85 960.67 53931.70 88888.00 2018-10-31 17:23:43.000 304 7829.62 960.42 53931.50 88888.00 2018-10-31 17:23:44.000 304 7829.41 960.15 53931.36 88888.00 2018-10-31 17:23:45.000 304 7829.24 959.89 53931.30 88888.00 2018-10-31 17:23:46.000 304 7829.11 959.61 53931.26 88888.00 2018-10-31 17:23:47.000 304 7828.99 959.29 53931.22 88888.00 2018-10-31 17:23:48.000 304 7828.87 958.97 53931.17 88888.00 2018-10-31 17:23:49.000 304 7828.75 958.66 53931.12 88888.00 2018-10-31 17:23:50.000 304 7828.61 958.36 53931.04 88888.00 2018-10-31 17:23:51.000 304 7828.44 958.11 53930.94 88888.00 2018-10-31 17:23:52.000 304 7828.27 957.89 53930.82 88888.00 2018-10-31 17:23:53.000 304 7828.09 957.68 53930.67 88888.00 2018-10-31 17:23:54.000 304 7827.87 957.48 53930.50 88888.00 2018-10-31 17:23:55.000 304 7827.63 957.30 53930.32 88888.00 2018-10-31 17:23:56.000 304 7827.37 957.12 53930.12 88888.00 2018-10-31 17:23:57.000 304 7827.09 956.94 53929.92 88888.00 2018-10-31 17:23:58.000 304 7826.82 956.77 53929.71 88888.00 2018-10-31 17:23:59.000 304 7826.55 956.58 53929.54 88888.00 2018-10-31 17:24:00.000 304 7826.29 956.40 53929.38 88888.00 2018-10-31 17:24:01.000 304 7826.05 956.23 53929.22 88888.00 2018-10-31 17:24:02.000 304 7825.84 956.06 53929.09 88888.00 2018-10-31 17:24:03.000 304 7825.67 955.86 53928.98 88888.00 2018-10-31 17:24:04.000 304 7825.52 955.66 53928.92 88888.00 2018-10-31 17:24:05.000 304 7825.41 955.45 53928.89 88888.00 2018-10-31 17:24:06.000 304 7825.34 955.24 53928.88 88888.00 2018-10-31 17:24:07.000 304 7825.26 955.04 53928.87 88888.00 2018-10-31 17:24:08.000 304 7825.18 954.82 53928.84 88888.00 2018-10-31 17:24:09.000 304 7825.10 954.59 53928.82 88888.00 2018-10-31 17:24:10.000 304 7825.06 954.33 53928.83 88888.00 2018-10-31 17:24:11.000 304 7825.06 954.05 53928.88 88888.00 2018-10-31 17:24:12.000 304 7825.07 953.75 53928.95 88888.00 2018-10-31 17:24:13.000 304 7825.09 953.45 53929.02 88888.00 2018-10-31 17:24:14.000 304 7825.11 953.15 53929.09 88888.00 2018-10-31 17:24:15.000 304 7825.13 952.84 53929.16 88888.00 2018-10-31 17:24:16.000 304 7825.15 952.53 53929.21 88888.00 2018-10-31 17:24:17.000 304 7825.20 952.26 53929.27 88888.00 2018-10-31 17:24:18.000 304 7825.28 952.01 53929.34 88888.00 2018-10-31 17:24:19.000 304 7825.35 951.78 53929.41 88888.00 2018-10-31 17:24:20.000 304 7825.45 951.57 53929.49 88888.00 2018-10-31 17:24:21.000 304 7825.61 951.36 53929.60 88888.00 2018-10-31 17:24:22.000 304 7825.78 951.17 53929.74 88888.00 2018-10-31 17:24:23.000 304 7825.95 950.98 53929.89 88888.00 2018-10-31 17:24:24.000 304 7826.14 950.80 53930.02 88888.00 2018-10-31 17:24:25.000 304 7826.36 950.65 53930.13 88888.00 2018-10-31 17:24:26.000 304 7826.58 950.52 53930.26 88888.00 2018-10-31 17:24:27.000 304 7826.79 950.39 53930.38 88888.00 2018-10-31 17:24:28.000 304 7827.00 950.29 53930.49 88888.00 2018-10-31 17:24:29.000 304 7827.21 950.19 53930.60 88888.00 2018-10-31 17:24:30.000 304 7827.39 950.07 53930.70 88888.00 2018-10-31 17:24:31.000 304 7827.57 949.93 53930.79 88888.00 2018-10-31 17:24:32.000 304 7827.75 949.79 53930.88 88888.00 2018-10-31 17:24:33.000 304 7827.92 949.64 53930.96 88888.00 2018-10-31 17:24:34.000 304 7828.08 949.49 53931.05 88888.00 2018-10-31 17:24:35.000 304 7828.24 949.33 53931.14 88888.00 2018-10-31 17:24:36.000 304 7828.42 949.21 53931.23 88888.00 2018-10-31 17:24:37.000 304 7828.60 949.11 53931.31 88888.00 2018-10-31 17:24:38.000 304 7828.77 949.02 53931.38 88888.00 2018-10-31 17:24:39.000 304 7828.93 948.95 53931.43 88888.00 2018-10-31 17:24:40.000 304 7829.09 948.89 53931.49 88888.00 2018-10-31 17:24:41.000 304 7829.26 948.84 53931.56 88888.00 2018-10-31 17:24:42.000 304 7829.42 948.81 53931.63 88888.00 2018-10-31 17:24:43.000 304 7829.57 948.79 53931.67 88888.00 2018-10-31 17:24:44.000 304 7829.71 948.80 53931.69 88888.00 2018-10-31 17:24:45.000 304 7829.84 948.83 53931.70 88888.00 2018-10-31 17:24:46.000 304 7829.98 948.91 53931.71 88888.00 2018-10-31 17:24:47.000 304 7830.13 948.99 53931.75 88888.00 2018-10-31 17:24:48.000 304 7830.29 949.06 53931.80 88888.00 2018-10-31 17:24:49.000 304 7830.43 949.14 53931.83 88888.00 2018-10-31 17:24:50.000 304 7830.57 949.19 53931.86 88888.00 2018-10-31 17:24:51.000 304 7830.70 949.26 53931.91 88888.00 2018-10-31 17:24:52.000 304 7830.84 949.36 53931.93 88888.00 2018-10-31 17:24:53.000 304 7830.97 949.46 53931.94 88888.00 2018-10-31 17:24:54.000 304 7831.10 949.53 53931.98 88888.00 2018-10-31 17:24:55.000 304 7831.25 949.61 53932.05 88888.00 2018-10-31 17:24:56.000 304 7831.43 949.68 53932.13 88888.00 2018-10-31 17:24:57.000 304 7831.64 949.74 53932.23 88888.00 2018-10-31 17:24:58.000 304 7831.86 949.83 53932.35 88888.00 2018-10-31 17:24:59.000 304 7832.11 949.92 53932.49 88888.00 2018-10-31 17:25:00.000 304 7832.38 950.02 53932.63 88888.00 2018-10-31 17:25:01.000 304 7832.64 950.15 53932.77 88888.00 2018-10-31 17:25:02.000 304 7832.90 950.28 53932.88 88888.00 2018-10-31 17:25:03.000 304 7833.16 950.41 53933.00 88888.00 2018-10-31 17:25:04.000 304 7833.42 950.55 53933.12 88888.00 2018-10-31 17:25:05.000 304 7833.69 950.70 53933.24 88888.00 2018-10-31 17:25:06.000 304 7833.95 950.82 53933.36 88888.00 2018-10-31 17:25:07.000 304 7834.20 950.93 53933.48 88888.00 2018-10-31 17:25:08.000 304 7834.42 951.06 53933.57 88888.00 2018-10-31 17:25:09.000 304 7834.62 951.20 53933.62 88888.00 2018-10-31 17:25:10.000 304 7834.79 951.33 53933.68 88888.00 2018-10-31 17:25:11.000 304 7834.96 951.43 53933.73 88888.00 2018-10-31 17:25:12.000 304 7835.14 951.53 53933.81 88888.00 2018-10-31 17:25:13.000 304 7835.36 951.67 53933.89 88888.00 2018-10-31 17:25:14.000 304 7835.58 951.82 53933.98 88888.00 2018-10-31 17:25:15.000 304 7835.79 951.97 53934.05 88888.00 2018-10-31 17:25:16.000 304 7835.96 952.16 53934.10 88888.00 2018-10-31 17:25:17.000 304 7836.10 952.34 53934.10 88888.00 2018-10-31 17:25:18.000 304 7836.20 952.51 53934.09 88888.00 2018-10-31 17:25:19.000 304 7836.29 952.68 53934.05 88888.00 2018-10-31 17:25:20.000 304 7836.38 952.85 53934.02 88888.00 2018-10-31 17:25:21.000 304 7836.46 953.02 53934.01 88888.00 2018-10-31 17:25:22.000 304 7836.53 953.18 53934.00 88888.00 2018-10-31 17:25:23.000 304 7836.59 953.33 53933.98 88888.00 2018-10-31 17:25:24.000 304 7836.66 953.47 53933.97 88888.00 2018-10-31 17:25:25.000 304 7836.72 953.62 53933.95 88888.00 2018-10-31 17:25:26.000 304 7836.73 953.77 53933.88 88888.00 2018-10-31 17:25:27.000 304 7836.72 953.93 53933.80 88888.00 2018-10-31 17:25:28.000 304 7836.71 954.08 53933.73 88888.00 2018-10-31 17:25:29.000 304 7836.67 954.20 53933.66 88888.00 2018-10-31 17:25:30.000 304 7836.63 954.31 53933.57 88888.00 2018-10-31 17:25:31.000 304 7836.59 954.41 53933.50 88888.00 2018-10-31 17:25:32.000 304 7836.59 954.48 53933.46 88888.00 2018-10-31 17:25:33.000 304 7836.62 954.56 53933.45 88888.00 2018-10-31 17:25:34.000 304 7836.68 954.66 53933.48 88888.00 2018-10-31 17:25:35.000 304 7836.80 954.76 53933.54 88888.00 2018-10-31 17:25:36.000 304 7836.94 954.83 53933.59 88888.00 2018-10-31 17:25:37.000 304 7837.03 954.92 53933.60 88888.00 2018-10-31 17:25:38.000 304 7837.07 955.02 53933.59 88888.00 2018-10-31 17:25:39.000 304 7837.11 955.14 53933.53 88888.00 2018-10-31 17:25:40.000 304 7837.12 955.27 53933.46 88888.00 2018-10-31 17:25:41.000 304 7837.10 955.42 53933.36 88888.00 2018-10-31 17:25:42.000 304 7837.07 955.55 53933.25 88888.00 2018-10-31 17:25:43.000 304 7837.03 955.69 53933.17 88888.00 2018-10-31 17:25:44.000 304 7836.99 955.81 53933.09 88888.00 2018-10-31 17:25:45.000 304 7836.96 955.92 53932.99 88888.00 2018-10-31 17:25:46.000 304 7836.94 956.03 53932.93 88888.00 2018-10-31 17:25:47.000 304 7836.92 956.15 53932.89 88888.00 2018-10-31 17:25:48.000 304 7836.91 956.26 53932.85 88888.00 2018-10-31 17:25:49.000 304 7836.91 956.37 53932.80 88888.00 2018-10-31 17:25:50.000 304 7836.90 956.48 53932.77 88888.00 2018-10-31 17:25:51.000 304 7836.89 956.58 53932.72 88888.00 2018-10-31 17:25:52.000 304 7836.92 956.66 53932.71 88888.00 2018-10-31 17:25:53.000 304 7836.94 956.73 53932.70 88888.00 2018-10-31 17:25:54.000 304 7836.97 956.80 53932.68 88888.00 2018-10-31 17:25:55.000 304 7837.00 956.87 53932.68 88888.00 2018-10-31 17:25:56.000 304 7837.02 956.93 53932.67 88888.00 2018-10-31 17:25:57.000 304 7837.02 956.97 53932.65 88888.00 2018-10-31 17:25:58.000 304 7837.03 957.01 53932.64 88888.00 2018-10-31 17:25:59.000 304 7837.03 957.03 53932.62 88888.00 2018-10-31 17:26:00.000 304 7837.04 957.06 53932.61 88888.00 2018-10-31 17:26:01.000 304 7837.08 957.09 53932.61 88888.00 2018-10-31 17:26:02.000 304 7837.12 957.10 53932.63 88888.00 2018-10-31 17:26:03.000 304 7837.16 957.10 53932.65 88888.00 2018-10-31 17:26:04.000 304 7837.18 957.11 53932.65 88888.00 2018-10-31 17:26:05.000 304 7837.20 957.12 53932.64 88888.00 2018-10-31 17:26:06.000 304 7837.21 957.13 53932.62 88888.00 2018-10-31 17:26:07.000 304 7837.20 957.14 53932.59 88888.00 2018-10-31 17:26:08.000 304 7837.17 957.13 53932.54 88888.00 2018-10-31 17:26:09.000 304 7837.12 957.13 53932.50 88888.00 2018-10-31 17:26:10.000 304 7837.09 957.13 53932.46 88888.00 2018-10-31 17:26:11.000 304 7837.08 957.12 53932.44 88888.00 2018-10-31 17:26:12.000 304 7837.06 957.09 53932.43 88888.00 2018-10-31 17:26:13.000 304 7837.05 957.08 53932.42 88888.00 2018-10-31 17:26:14.000 304 7837.04 957.05 53932.41 88888.00 2018-10-31 17:26:15.000 304 7837.05 957.01 53932.40 88888.00 2018-10-31 17:26:16.000 304 7837.05 956.96 53932.39 88888.00 2018-10-31 17:26:17.000 304 7837.03 956.93 53932.39 88888.00 2018-10-31 17:26:18.000 304 7837.01 956.90 53932.37 88888.00 2018-10-31 17:26:19.000 304 7837.00 956.87 53932.34 88888.00 2018-10-31 17:26:20.000 304 7836.97 956.84 53932.34 88888.00 2018-10-31 17:26:21.000 304 7836.96 956.81 53932.32 88888.00 2018-10-31 17:26:22.000 304 7836.95 956.75 53932.30 88888.00 2018-10-31 17:26:23.000 304 7836.94 956.69 53932.30 88888.00 2018-10-31 17:26:24.000 304 7836.93 956.62 53932.30 88888.00 2018-10-31 17:26:25.000 304 7836.92 956.55 53932.30 88888.00 2018-10-31 17:26:26.000 304 7836.91 956.49 53932.31 88888.00 2018-10-31 17:26:27.000 304 7836.91 956.41 53932.32 88888.00 2018-10-31 17:26:28.000 304 7836.89 956.33 53932.32 88888.00 2018-10-31 17:26:29.000 304 7836.88 956.25 53932.32 88888.00 2018-10-31 17:26:30.000 304 7836.87 956.18 53932.30 88888.00 2018-10-31 17:26:31.000 304 7836.83 956.11 53932.29 88888.00 2018-10-31 17:26:32.000 304 7836.80 956.03 53932.27 88888.00 2018-10-31 17:26:33.000 304 7836.76 955.96 53932.24 88888.00 2018-10-31 17:26:34.000 304 7836.71 955.88 53932.21 88888.00 2018-10-31 17:26:35.000 304 7836.66 955.81 53932.17 88888.00 2018-10-31 17:26:36.000 304 7836.60 955.73 53932.13 88888.00 2018-10-31 17:26:37.000 304 7836.53 955.64 53932.09 88888.00 2018-10-31 17:26:38.000 304 7836.47 955.57 53932.05 88888.00 2018-10-31 17:26:39.000 304 7836.42 955.49 53932.02 88888.00 2018-10-31 17:26:40.000 304 7836.36 955.39 53931.99 88888.00 2018-10-31 17:26:41.000 304 7836.30 955.32 53931.97 88888.00 2018-10-31 17:26:42.000 304 7836.24 955.25 53931.95 88888.00 2018-10-31 17:26:43.000 304 7836.17 955.16 53931.93 88888.00 2018-10-31 17:26:44.000 304 7836.11 955.07 53931.88 88888.00 2018-10-31 17:26:45.000 304 7836.05 954.98 53931.86 88888.00 2018-10-31 17:26:46.000 304 7835.98 954.91 53931.83 88888.00 2018-10-31 17:26:47.000 304 7835.91 954.84 53931.79 88888.00 2018-10-31 17:26:48.000 304 7835.85 954.75 53931.75 88888.00 2018-10-31 17:26:49.000 304 7835.79 954.67 53931.75 88888.00 2018-10-31 17:26:50.000 304 7835.74 954.60 53931.75 88888.00 2018-10-31 17:26:51.000 304 7835.69 954.53 53931.73 88888.00 2018-10-31 17:26:52.000 304 7835.66 954.45 53931.71 88888.00 2018-10-31 17:26:53.000 304 7835.63 954.39 53931.70 88888.00 2018-10-31 17:26:54.000 304 7835.57 954.35 53931.68 88888.00 2018-10-31 17:26:55.000 304 7835.50 954.30 53931.67 88888.00 2018-10-31 17:26:56.000 304 7835.44 954.24 53931.64 88888.00 2018-10-31 17:26:57.000 304 7835.38 954.20 53931.61 88888.00 2018-10-31 17:26:58.000 304 7835.33 954.15 53931.57 88888.00 2018-10-31 17:26:59.000 304 7835.27 954.10 53931.54 88888.00 2018-10-31 17:27:00.000 304 7835.21 954.05 53931.50 88888.00 2018-10-31 17:27:01.000 304 7835.17 954.03 53931.46 88888.00 2018-10-31 17:27:02.000 304 7835.12 954.02 53931.43 88888.00 2018-10-31 17:27:03.000 304 7835.06 954.00 53931.40 88888.00 2018-10-31 17:27:04.000 304 7834.99 953.98 53931.36 88888.00 2018-10-31 17:27:05.000 304 7834.92 953.95 53931.33 88888.00 2018-10-31 17:27:06.000 304 7834.88 953.93 53931.32 88888.00 2018-10-31 17:27:07.000 304 7834.85 953.92 53931.29 88888.00 2018-10-31 17:27:08.000 304 7834.81 953.90 53931.26 88888.00 2018-10-31 17:27:09.000 304 7834.79 953.89 53931.25 88888.00 2018-10-31 17:27:10.000 304 7834.78 953.87 53931.27 88888.00 2018-10-31 17:27:11.000 304 7834.77 953.85 53931.29 88888.00 2018-10-31 17:27:12.000 304 7834.79 953.83 53931.29 88888.00 2018-10-31 17:27:13.000 304 7834.81 953.83 53931.31 88888.00 2018-10-31 17:27:14.000 304 7834.82 953.84 53931.32 88888.00 2018-10-31 17:27:15.000 304 7834.84 953.84 53931.34 88888.00 2018-10-31 17:27:16.000 304 7834.86 953.84 53931.35 88888.00 2018-10-31 17:27:17.000 304 7834.87 953.85 53931.36 88888.00 2018-10-31 17:27:18.000 304 7834.87 953.85 53931.36 88888.00 2018-10-31 17:27:19.000 304 7834.89 953.88 53931.36 88888.00 2018-10-31 17:27:20.000 304 7834.90 953.90 53931.35 88888.00 2018-10-31 17:27:21.000 304 7834.89 953.94 53931.33 88888.00 2018-10-31 17:27:22.000 304 7834.87 953.97 53931.29 88888.00 2018-10-31 17:27:23.000 304 7834.84 954.01 53931.25 88888.00 2018-10-31 17:27:24.000 304 7834.79 954.05 53931.22 88888.00 2018-10-31 17:27:25.000 304 7834.75 954.09 53931.18 88888.00 2018-10-31 17:27:26.000 304 7834.72 954.14 53931.14 88888.00 2018-10-31 17:27:27.000 304 7834.69 954.20 53931.11 88888.00 2018-10-31 17:27:28.000 304 7834.68 954.25 53931.09 88888.00 2018-10-31 17:27:29.000 304 7834.66 954.30 53931.07 88888.00 2018-10-31 17:27:30.000 304 7834.63 954.35 53931.03 88888.00 2018-10-31 17:27:31.000 304 7834.60 954.40 53930.99 88888.00 2018-10-31 17:27:32.000 304 7834.56 954.45 53930.95 88888.00 2018-10-31 17:27:33.000 304 7834.53 954.51 53930.91 88888.00 2018-10-31 17:27:34.000 304 7834.50 954.56 53930.88 88888.00 2018-10-31 17:27:35.000 304 7834.48 954.60 53930.85 88888.00 2018-10-31 17:27:36.000 304 7834.45 954.66 53930.81 88888.00 2018-10-31 17:27:37.000 304 7834.41 954.71 53930.76 88888.00 2018-10-31 17:27:38.000 304 7834.35 954.75 53930.70 88888.00 2018-10-31 17:27:39.000 304 7834.28 954.80 53930.62 88888.00 2018-10-31 17:27:40.000 304 7834.19 954.84 53930.55 88888.00 2018-10-31 17:27:41.000 304 7834.09 954.88 53930.48 88888.00 2018-10-31 17:27:42.000 304 7834.00 954.94 53930.40 88888.00 2018-10-31 17:27:43.000 304 7833.90 954.97 53930.31 88888.00 2018-10-31 17:27:44.000 304 7833.80 954.99 53930.21 88888.00 2018-10-31 17:27:45.000 304 7833.71 955.03 53930.14 88888.00 2018-10-31 17:27:46.000 304 7833.62 955.06 53930.06 88888.00 2018-10-31 17:27:47.000 304 7833.52 955.08 53929.99 88888.00 2018-10-31 17:27:48.000 304 7833.41 955.10 53929.91 88888.00 2018-10-31 17:27:49.000 304 7833.30 955.13 53929.81 88888.00 2018-10-31 17:27:50.000 304 7833.19 955.15 53929.71 88888.00 2018-10-31 17:27:51.000 304 7833.09 955.18 53929.62 88888.00 2018-10-31 17:27:52.000 304 7832.98 955.20 53929.54 88888.00 2018-10-31 17:27:53.000 304 7832.86 955.22 53929.46 88888.00 2018-10-31 17:27:54.000 304 7832.75 955.25 53929.37 88888.00 2018-10-31 17:27:55.000 304 7832.64 955.27 53929.29 88888.00 2018-10-31 17:27:56.000 304 7832.54 955.30 53929.21 88888.00 2018-10-31 17:27:57.000 304 7832.44 955.34 53929.14 88888.00 2018-10-31 17:27:58.000 304 7832.33 955.38 53929.05 88888.00 2018-10-31 17:27:59.000 304 7832.20 955.40 53928.95 88888.00 2018-10-31 17:28:00.000 304 7832.06 955.42 53928.84 88888.00 2018-10-31 17:28:01.000 304 7831.93 955.46 53928.74 88888.00 2018-10-31 17:28:02.000 304 7831.82 955.50 53928.65 88888.00 2018-10-31 17:28:03.000 304 7831.71 955.53 53928.56 88888.00 2018-10-31 17:28:04.000 304 7831.59 955.57 53928.48 88888.00 2018-10-31 17:28:05.000 304 7831.49 955.60 53928.41 88888.00 2018-10-31 17:28:06.000 304 7831.39 955.62 53928.35 88888.00 2018-10-31 17:28:07.000 304 7831.30 955.64 53928.30 88888.00 2018-10-31 17:28:08.000 304 7831.24 955.68 53928.24 88888.00 2018-10-31 17:28:09.000 304 7831.17 955.71 53928.19 88888.00 2018-10-31 17:28:10.000 304 7831.07 955.73 53928.13 88888.00 2018-10-31 17:28:11.000 304 7830.98 955.75 53928.05 88888.00 2018-10-31 17:28:12.000 304 7830.88 955.77 53928.00 88888.00 2018-10-31 17:28:13.000 304 7830.80 955.80 53927.94 88888.00 2018-10-31 17:28:14.000 304 7830.73 955.83 53927.90 88888.00 2018-10-31 17:28:15.000 304 7830.66 955.83 53927.87 88888.00 2018-10-31 17:28:16.000 304 7830.59 955.84 53927.82 88888.00 2018-10-31 17:28:17.000 304 7830.51 955.88 53927.76 88888.00 2018-10-31 17:28:18.000 304 7830.43 955.90 53927.70 88888.00 2018-10-31 17:28:19.000 304 7830.34 955.92 53927.64 88888.00 2018-10-31 17:28:20.000 304 7830.27 955.97 53927.60 88888.00 2018-10-31 17:28:21.000 304 7830.21 956.00 53927.55 88888.00 2018-10-31 17:28:22.000 304 7830.14 956.01 53927.51 88888.00 2018-10-31 17:28:23.000 304 7830.08 956.01 53927.48 88888.00 2018-10-31 17:28:24.000 304 7830.03 956.03 53927.45 88888.00 2018-10-31 17:28:25.000 304 7829.97 956.04 53927.42 88888.00 2018-10-31 17:28:26.000 304 7829.88 956.03 53927.37 88888.00 2018-10-31 17:28:27.000 304 7829.80 956.03 53927.31 88888.00 2018-10-31 17:28:28.000 304 7829.72 956.04 53927.25 88888.00 2018-10-31 17:28:29.000 304 7829.63 956.04 53927.18 88888.00 2018-10-31 17:28:30.000 304 7829.53 956.03 53927.12 88888.00 2018-10-31 17:28:31.000 304 7829.45 956.03 53927.06 88888.00 2018-10-31 17:28:32.000 304 7829.35 956.02 53927.00 88888.00 2018-10-31 17:28:33.000 304 7829.23 956.00 53926.93 88888.00 2018-10-31 17:28:34.000 304 7829.11 955.99 53926.86 88888.00 2018-10-31 17:28:35.000 304 7828.98 955.97 53926.78 88888.00 2018-10-31 17:28:36.000 304 7828.86 955.95 53926.71 88888.00 2018-10-31 17:28:37.000 304 7828.73 955.91 53926.62 88888.00 2018-10-31 17:28:38.000 304 7828.60 955.86 53926.54 88888.00 2018-10-31 17:28:39.000 304 7828.47 955.81 53926.47 88888.00 2018-10-31 17:28:40.000 304 7828.34 955.76 53926.41 88888.00 2018-10-31 17:28:41.000 304 7828.22 955.69 53926.35 88888.00 2018-10-31 17:28:42.000 304 7828.10 955.61 53926.30 88888.00 2018-10-31 17:28:43.000 304 7827.99 955.54 53926.25 88888.00 2018-10-31 17:28:44.000 304 7827.88 955.46 53926.19 88888.00 2018-10-31 17:28:45.000 304 7827.77 955.37 53926.14 88888.00 2018-10-31 17:28:46.000 304 7827.65 955.30 53926.10 88888.00 2018-10-31 17:28:47.000 304 7827.53 955.23 53926.04 88888.00 2018-10-31 17:28:48.000 304 7827.39 955.14 53925.94 88888.00 2018-10-31 17:28:49.000 304 7827.20 955.05 53925.83 88888.00 2018-10-31 17:28:50.000 304 7827.00 954.98 53925.71 88888.00 2018-10-31 17:28:51.000 304 7826.79 954.93 53925.57 88888.00 2018-10-31 17:28:52.000 304 7826.57 954.85 53925.44 88888.00 2018-10-31 17:28:53.000 304 7826.36 954.77 53925.31 88888.00 2018-10-31 17:28:54.000 304 7826.14 954.70 53925.18 88888.00 2018-10-31 17:28:55.000 304 7825.95 954.64 53925.08 88888.00 2018-10-31 17:28:56.000 304 7825.80 954.58 53924.99 88888.00 2018-10-31 17:28:57.000 304 7825.64 954.52 53924.90 88888.00 2018-10-31 17:28:58.000 304 7825.48 954.43 53924.82 88888.00 2018-10-31 17:28:59.000 304 7825.35 954.35 53924.77 88888.00 2018-10-31 17:29:00.000 304 7825.23 954.27 53924.72 88888.00 2018-10-31 17:29:01.000 304 7825.10 954.19 53924.66 88888.00 2018-10-31 17:29:02.000 304 7824.97 954.10 53924.60 88888.00 2018-10-31 17:29:03.000 304 7824.84 954.02 53924.53 88888.00 2018-10-31 17:29:04.000 304 7824.71 953.95 53924.46 88888.00 2018-10-31 17:29:05.000 304 7824.58 953.88 53924.37 88888.00 2018-10-31 17:29:06.000 304 7824.43 953.83 53924.28 88888.00 2018-10-31 17:29:07.000 304 7824.28 953.76 53924.18 88888.00 2018-10-31 17:29:08.000 304 7824.12 953.67 53924.09 88888.00 2018-10-31 17:29:09.000 304 7823.97 953.59 53924.00 88888.00 2018-10-31 17:29:10.000 304 7823.82 953.52 53923.90 88888.00 2018-10-31 17:29:11.000 304 7823.67 953.47 53923.79 88888.00 2018-10-31 17:29:12.000 304 7823.52 953.43 53923.69 88888.00 2018-10-31 17:29:13.000 304 7823.36 953.39 53923.56 88888.00 2018-10-31 17:29:14.000 304 7823.18 953.38 53923.43 88888.00 2018-10-31 17:29:15.000 304 7823.00 953.38 53923.29 88888.00 2018-10-31 17:29:16.000 304 7822.81 953.36 53923.17 88888.00 2018-10-31 17:29:17.000 304 7822.62 953.34 53923.04 88888.00 2018-10-31 17:29:18.000 304 7822.44 953.32 53922.93 88888.00 2018-10-31 17:29:19.000 304 7822.26 953.30 53922.81 88888.00 2018-10-31 17:29:20.000 304 7822.09 953.29 53922.70 88888.00 2018-10-31 17:29:21.000 304 7821.93 953.27 53922.59 88888.00 2018-10-31 17:29:22.000 304 7821.77 953.26 53922.47 88888.00 2018-10-31 17:29:23.000 304 7821.61 953.24 53922.36 88888.00 2018-10-31 17:29:24.000 304 7821.43 953.23 53922.24 88888.00 2018-10-31 17:29:25.000 304 7821.28 953.23 53922.14 88888.00 2018-10-31 17:29:26.000 304 7821.15 953.21 53922.04 88888.00 2018-10-31 17:29:27.000 304 7821.03 953.18 53921.96 88888.00 2018-10-31 17:29:28.000 304 7820.91 953.16 53921.89 88888.00 2018-10-31 17:29:29.000 304 7820.80 953.14 53921.82 88888.00 2018-10-31 17:29:30.000 304 7820.71 953.12 53921.77 88888.00 2018-10-31 17:29:31.000 304 7820.64 953.09 53921.73 88888.00 2018-10-31 17:29:32.000 304 7820.56 953.05 53921.69 88888.00 2018-10-31 17:29:33.000 304 7820.50 953.03 53921.66 88888.00 2018-10-31 17:29:34.000 304 7820.46 953.00 53921.64 88888.00 2018-10-31 17:29:35.000 304 7820.42 952.97 53921.62 88888.00 2018-10-31 17:29:36.000 304 7820.39 952.95 53921.62 88888.00 2018-10-31 17:29:37.000 304 7820.37 952.92 53921.62 88888.00 2018-10-31 17:29:38.000 304 7820.36 952.88 53921.61 88888.00 2018-10-31 17:29:39.000 304 7820.36 952.84 53921.61 88888.00 2018-10-31 17:29:40.000 304 7820.36 952.80 53921.61 88888.00 2018-10-31 17:29:41.000 304 7820.38 952.76 53921.64 88888.00 2018-10-31 17:29:42.000 304 7820.40 952.69 53921.68 88888.00 2018-10-31 17:29:43.000 304 7820.45 952.62 53921.73 88888.00 2018-10-31 17:29:44.000 304 7820.51 952.56 53921.78 88888.00 2018-10-31 17:29:45.000 304 7820.59 952.50 53921.83 88888.00 2018-10-31 17:29:46.000 304 7820.66 952.44 53921.89 88888.00 2018-10-31 17:29:47.000 304 7820.72 952.38 53921.94 88888.00 2018-10-31 17:29:48.000 304 7820.79 952.30 53921.99 88888.00 2018-10-31 17:29:49.000 304 7820.88 952.23 53922.04 88888.00 2018-10-31 17:29:50.000 304 7820.97 952.15 53922.10 88888.00 2018-10-31 17:29:51.000 304 7821.06 952.08 53922.16 88888.00 2018-10-31 17:29:52.000 304 7821.16 952.01 53922.23 88888.00 2018-10-31 17:29:53.000 304 7821.23 951.93 53922.29 88888.00 2018-10-31 17:29:54.000 304 7821.31 951.85 53922.35 88888.00 2018-10-31 17:29:55.000 304 7821.41 951.77 53922.42 88888.00 2018-10-31 17:29:56.000 304 7821.51 951.68 53922.49 88888.00 2018-10-31 17:29:57.000 304 7821.62 951.60 53922.57 88888.00 2018-10-31 17:29:58.000 304 7821.74 951.49 53922.66 88888.00 2018-10-31 17:29:59.000 304 7821.84 951.38 53922.74 88888.00 2018-10-31 17:30:00.000 304 7821.93 951.30 53922.80 88888.00 2018-10-31 17:30:01.000 304 7822.03 951.23 53922.87 88888.00 2018-10-31 17:30:02.000 304 7822.13 951.13 53922.93 88888.00 2018-10-31 17:30:03.000 304 7822.23 951.03 53922.99 88888.00 2018-10-31 17:30:04.000 304 7822.32 950.95 53923.07 88888.00 2018-10-31 17:30:05.000 304 7822.42 950.87 53923.13 88888.00 2018-10-31 17:30:06.000 304 7822.53 950.77 53923.21 88888.00 2018-10-31 17:30:07.000 304 7822.63 950.70 53923.29 88888.00 2018-10-31 17:30:08.000 304 7822.72 950.64 53923.35 88888.00 2018-10-31 17:30:09.000 304 7822.81 950.58 53923.41 88888.00 2018-10-31 17:30:10.000 304 7822.91 950.51 53923.47 88888.00 2018-10-31 17:30:11.000 304 7823.01 950.47 53923.52 88888.00 2018-10-31 17:30:12.000 304 7823.10 950.42 53923.55 88888.00 2018-10-31 17:30:13.000 304 7823.20 950.36 53923.62 88888.00 2018-10-31 17:30:14.000 304 7823.31 950.33 53923.71 88888.00 2018-10-31 17:30:15.000 304 7823.44 950.30 53923.79 88888.00 2018-10-31 17:30:16.000 304 7823.56 950.26 53923.87 88888.00 2018-10-31 17:30:17.000 304 7823.67 950.23 53923.94 88888.00 2018-10-31 17:30:18.000 304 7823.80 950.20 53924.01 88888.00 2018-10-31 17:30:19.000 304 7823.93 950.19 53924.08 88888.00 2018-10-31 17:30:20.000 304 7824.06 950.20 53924.14 88888.00 2018-10-31 17:30:21.000 304 7824.19 950.20 53924.22 88888.00 2018-10-31 17:30:22.000 304 7824.32 950.21 53924.32 88888.00 2018-10-31 17:30:23.000 304 7824.46 950.21 53924.40 88888.00 2018-10-31 17:30:24.000 304 7824.59 950.22 53924.50 88888.00 2018-10-31 17:30:25.000 304 7824.76 950.24 53924.61 88888.00 2018-10-31 17:30:26.000 304 7824.96 950.26 53924.71 88888.00 2018-10-31 17:30:27.000 304 7825.15 950.28 53924.82 88888.00 2018-10-31 17:30:28.000 304 7825.32 950.32 53924.93 88888.00 2018-10-31 17:30:29.000 304 7825.49 950.35 53925.03 88888.00 2018-10-31 17:30:30.000 304 7825.68 950.39 53925.13 88888.00 2018-10-31 17:30:31.000 304 7825.87 950.44 53925.22 88888.00 2018-10-31 17:30:32.000 304 7826.05 950.50 53925.31 88888.00 2018-10-31 17:30:33.000 304 7826.23 950.56 53925.40 88888.00 2018-10-31 17:30:34.000 304 7826.39 950.62 53925.50 88888.00 2018-10-31 17:30:35.000 304 7826.54 950.68 53925.56 88888.00 2018-10-31 17:30:36.000 304 7826.70 950.74 53925.62 88888.00 2018-10-31 17:30:37.000 304 7826.85 950.80 53925.70 88888.00 2018-10-31 17:30:38.000 304 7827.01 950.85 53925.78 88888.00 2018-10-31 17:30:39.000 304 7827.17 950.91 53925.83 88888.00 2018-10-31 17:30:40.000 304 7827.32 950.98 53925.90 88888.00 2018-10-31 17:30:41.000 304 7827.46 951.04 53925.97 88888.00 2018-10-31 17:30:42.000 304 7827.61 951.10 53926.04 88888.00 2018-10-31 17:30:43.000 304 7827.76 951.18 53926.10 88888.00 2018-10-31 17:30:44.000 304 7827.92 951.25 53926.16 88888.00 2018-10-31 17:30:45.000 304 7828.07 951.31 53926.24 88888.00 2018-10-31 17:30:46.000 304 7828.23 951.37 53926.33 88888.00 2018-10-31 17:30:47.000 304 7828.40 951.44 53926.41 88888.00 2018-10-31 17:30:48.000 304 7828.56 951.50 53926.50 88888.00 2018-10-31 17:30:49.000 304 7828.71 951.56 53926.58 88888.00 2018-10-31 17:30:50.000 304 7828.87 951.63 53926.64 88888.00 2018-10-31 17:30:51.000 304 7829.02 951.70 53926.69 88888.00 2018-10-31 17:30:52.000 304 7829.14 951.77 53926.74 88888.00 2018-10-31 17:30:53.000 304 7829.24 951.84 53926.76 88888.00 2018-10-31 17:30:54.000 304 7829.33 951.91 53926.76 88888.00 2018-10-31 17:30:55.000 304 7829.40 951.99 53926.76 88888.00 2018-10-31 17:30:56.000 304 7829.46 952.07 53926.78 88888.00 2018-10-31 17:30:57.000 304 7829.52 952.14 53926.79 88888.00 2018-10-31 17:30:58.000 304 7829.58 952.20 53926.79 88888.00 2018-10-31 17:30:59.000 304 7829.64 952.24 53926.81 88888.00 2018-10-31 17:31:00.000 304 7829.72 952.27 53926.84 88888.00 2018-10-31 17:31:01.000 304 7829.80 952.33 53926.86 88888.00 2018-10-31 17:31:02.000 304 7829.90 952.37 53926.90 88888.00 2018-10-31 17:31:03.000 304 7829.98 952.40 53926.95 88888.00 2018-10-31 17:31:04.000 304 7830.07 952.43 53926.99 88888.00 2018-10-31 17:31:05.000 304 7830.17 952.45 53927.04 88888.00 2018-10-31 17:31:06.000 304 7830.24 952.46 53927.05 88888.00 2018-10-31 17:31:07.000 304 7830.29 952.49 53927.07 88888.00 2018-10-31 17:31:08.000 304 7830.34 952.51 53927.10 88888.00 2018-10-31 17:31:09.000 304 7830.40 952.51 53927.11 88888.00 2018-10-31 17:31:10.000 304 7830.44 952.51 53927.11 88888.00 2018-10-31 17:31:11.000 304 7830.47 952.51 53927.12 88888.00 2018-10-31 17:31:12.000 304 7830.52 952.50 53927.13 88888.00 2018-10-31 17:31:13.000 304 7830.56 952.51 53927.15 88888.00 2018-10-31 17:31:14.000 304 7830.60 952.52 53927.17 88888.00 2018-10-31 17:31:15.000 304 7830.64 952.52 53927.19 88888.00 2018-10-31 17:31:16.000 304 7830.67 952.50 53927.18 88888.00 2018-10-31 17:31:17.000 304 7830.69 952.49 53927.17 88888.00 2018-10-31 17:31:18.000 304 7830.70 952.48 53927.17 88888.00 2018-10-31 17:31:19.000 304 7830.70 952.48 53927.16 88888.00 2018-10-31 17:31:20.000 304 7830.71 952.48 53927.16 88888.00 2018-10-31 17:31:21.000 304 7830.74 952.48 53927.16 88888.00 2018-10-31 17:31:22.000 304 7830.76 952.48 53927.17 88888.00 2018-10-31 17:31:23.000 304 7830.78 952.50 53927.17 88888.00 2018-10-31 17:31:24.000 304 7830.79 952.50 53927.18 88888.00 2018-10-31 17:31:25.000 304 7830.83 952.51 53927.18 88888.00 2018-10-31 17:31:26.000 304 7830.86 952.52 53927.17 88888.00 2018-10-31 17:31:27.000 304 7830.85 952.53 53927.16 88888.00 2018-10-31 17:31:28.000 304 7830.83 952.54 53927.13 88888.00 2018-10-31 17:31:29.000 304 7830.81 952.56 53927.10 88888.00 2018-10-31 17:31:30.000 304 7830.77 952.56 53927.05 88888.00 2018-10-31 17:31:31.000 304 7830.72 952.57 53926.99 88888.00 2018-10-31 17:31:32.000 304 7830.68 952.59 53926.95 88888.00 2018-10-31 17:31:33.000 304 7830.64 952.61 53926.91 88888.00 2018-10-31 17:31:34.000 304 7830.60 952.62 53926.88 88888.00 2018-10-31 17:31:35.000 304 7830.58 952.64 53926.85 88888.00 2018-10-31 17:31:36.000 304 7830.56 952.63 53926.83 88888.00 2018-10-31 17:31:37.000 304 7830.53 952.63 53926.81 88888.00 2018-10-31 17:31:38.000 304 7830.49 952.62 53926.79 88888.00 2018-10-31 17:31:39.000 304 7830.47 952.63 53926.77 88888.00 2018-10-31 17:31:40.000 304 7830.45 952.64 53926.75 88888.00 2018-10-31 17:31:41.000 304 7830.42 952.64 53926.73 88888.00 2018-10-31 17:31:42.000 304 7830.40 952.65 53926.72 88888.00 2018-10-31 17:31:43.000 304 7830.38 952.66 53926.71 88888.00 2018-10-31 17:31:44.000 304 7830.34 952.68 53926.67 88888.00 2018-10-31 17:31:45.000 304 7830.31 952.67 53926.63 88888.00 2018-10-31 17:31:46.000 304 7830.29 952.67 53926.59 88888.00 2018-10-31 17:31:47.000 304 7830.27 952.68 53926.57 88888.00 2018-10-31 17:31:48.000 304 7830.24 952.67 53926.55 88888.00 2018-10-31 17:31:49.000 304 7830.21 952.70 53926.52 88888.00 2018-10-31 17:31:50.000 304 7830.18 952.74 53926.48 88888.00 2018-10-31 17:31:51.000 304 7830.16 952.79 53926.45 88888.00 2018-10-31 17:31:52.000 304 7830.12 952.84 53926.40 88888.00 2018-10-31 17:31:53.000 304 7830.06 952.89 53926.33 88888.00 2018-10-31 17:31:54.000 304 7829.99 952.95 53926.25 88888.00 2018-10-31 17:31:55.000 304 7829.93 953.04 53926.17 88888.00 2018-10-31 17:31:56.000 304 7829.85 953.15 53926.08 88888.00 2018-10-31 17:31:57.000 304 7829.77 953.24 53925.98 88888.00 2018-10-31 17:31:58.000 304 7829.67 953.36 53925.86 88888.00 2018-10-31 17:31:59.000 304 7829.56 953.47 53925.75 88888.00 2018-10-31 17:32:00.000 304 7829.45 953.58 53925.65 88888.00 2018-10-31 17:32:01.000 304 7829.34 953.68 53925.55 88888.00 2018-10-31 17:32:02.000 304 7829.24 953.79 53925.45 88888.00 2018-10-31 17:32:03.000 304 7829.14 953.91 53925.36 88888.00 2018-10-31 17:32:04.000 304 7829.05 954.01 53925.27 88888.00 2018-10-31 17:32:05.000 304 7828.98 954.11 53925.21 88888.00 2018-10-31 17:32:06.000 304 7828.91 954.20 53925.14 88888.00 2018-10-31 17:32:07.000 304 7828.83 954.29 53925.07 88888.00 2018-10-31 17:32:08.000 304 7828.76 954.39 53925.01 88888.00 2018-10-31 17:32:09.000 304 7828.69 954.49 53924.96 88888.00 2018-10-31 17:32:10.000 304 7828.63 954.59 53924.90 88888.00 2018-10-31 17:32:11.000 304 7828.55 954.70 53924.82 88888.00 2018-10-31 17:32:12.000 304 7828.45 954.81 53924.71 88888.00 2018-10-31 17:32:13.000 304 7828.34 954.91 53924.61 88888.00 2018-10-31 17:32:14.000 304 7828.21 955.02 53924.50 88888.00 2018-10-31 17:32:15.000 304 7828.07 955.13 53924.39 88888.00 2018-10-31 17:32:16.000 304 7827.93 955.22 53924.27 88888.00 2018-10-31 17:32:17.000 304 7827.81 955.31 53924.17 88888.00 2018-10-31 17:32:18.000 304 7827.68 955.41 53924.08 88888.00 2018-10-31 17:32:19.000 304 7827.57 955.50 53924.00 88888.00 2018-10-31 17:32:20.000 304 7827.48 955.58 53923.94 88888.00 2018-10-31 17:32:21.000 304 7827.38 955.67 53923.88 88888.00 2018-10-31 17:32:22.000 304 7827.29 955.77 53923.81 88888.00 2018-10-31 17:32:23.000 304 7827.19 955.86 53923.71 88888.00 2018-10-31 17:32:24.000 304 7827.08 955.95 53923.62 88888.00 2018-10-31 17:32:25.000 304 7826.97 956.05 53923.54 88888.00 2018-10-31 17:32:26.000 304 7826.86 956.15 53923.48 88888.00 2018-10-31 17:32:27.000 304 7826.76 956.23 53923.42 88888.00 2018-10-31 17:32:28.000 304 7826.69 956.29 53923.38 88888.00 2018-10-31 17:32:29.000 304 7826.64 956.36 53923.35 88888.00 2018-10-31 17:32:30.000 304 7826.59 956.43 53923.32 88888.00 2018-10-31 17:32:31.000 304 7826.54 956.49 53923.28 88888.00 2018-10-31 17:32:32.000 304 7826.48 956.56 53923.25 88888.00 2018-10-31 17:32:33.000 304 7826.42 956.63 53923.21 88888.00 2018-10-31 17:32:34.000 304 7826.36 956.68 53923.17 88888.00 2018-10-31 17:32:35.000 304 7826.31 956.73 53923.14 88888.00 2018-10-31 17:32:36.000 304 7826.25 956.79 53923.12 88888.00 2018-10-31 17:32:37.000 304 7826.18 956.83 53923.09 88888.00 2018-10-31 17:32:38.000 304 7826.13 956.87 53923.05 88888.00 2018-10-31 17:32:39.000 304 7826.08 956.90 53923.02 88888.00 2018-10-31 17:32:40.000 304 7826.02 956.92 53922.99 88888.00 2018-10-31 17:32:41.000 304 7825.97 956.93 53922.96 88888.00 2018-10-31 17:32:42.000 304 7825.93 956.94 53922.96 88888.00 2018-10-31 17:32:43.000 304 7825.90 956.95 53922.96 88888.00 2018-10-31 17:32:44.000 304 7825.87 956.96 53922.93 88888.00 2018-10-31 17:32:45.000 304 7825.82 956.97 53922.89 88888.00 2018-10-31 17:32:46.000 304 7825.75 956.99 53922.86 88888.00 2018-10-31 17:32:47.000 304 7825.69 957.00 53922.82 88888.00 2018-10-31 17:32:48.000 304 7825.62 957.00 53922.78 88888.00 2018-10-31 17:32:49.000 304 7825.55 957.00 53922.73 88888.00 2018-10-31 17:32:50.000 304 7825.48 957.00 53922.69 88888.00 2018-10-31 17:32:51.000 304 7825.41 956.98 53922.65 88888.00 2018-10-31 17:32:52.000 304 7825.35 956.96 53922.64 88888.00 2018-10-31 17:32:53.000 304 7825.29 956.93 53922.63 88888.00 2018-10-31 17:32:54.000 304 7825.23 956.88 53922.61 88888.00 2018-10-31 17:32:55.000 304 7825.17 956.83 53922.58 88888.00 2018-10-31 17:32:56.000 304 7825.09 956.80 53922.55 88888.00 2018-10-31 17:32:57.000 304 7825.02 956.74 53922.51 88888.00 2018-10-31 17:32:58.000 304 7824.97 956.67 53922.49 88888.00 2018-10-31 17:32:59.000 304 7824.91 956.63 53922.48 88888.00 2018-10-31 17:33:00.000 304 7824.84 956.58 53922.46 88888.00 2018-10-31 17:33:01.000 304 7824.79 956.52 53922.43 88888.00 2018-10-31 17:33:02.000 304 7824.72 956.45 53922.41 88888.00 2018-10-31 17:33:03.000 304 7824.63 956.39 53922.37 88888.00 2018-10-31 17:33:04.000 304 7824.54 956.34 53922.33 88888.00 2018-10-31 17:33:05.000 304 7824.45 956.29 53922.29 88888.00 2018-10-31 17:33:06.000 304 7824.34 956.23 53922.22 88888.00 2018-10-31 17:33:07.000 304 7824.24 956.20 53922.14 88888.00 2018-10-31 17:33:08.000 304 7824.13 956.15 53922.08 88888.00 2018-10-31 17:33:09.000 304 7824.01 956.12 53922.04 88888.00 2018-10-31 17:33:10.000 304 7823.88 956.09 53921.99 88888.00 2018-10-31 17:33:11.000 304 7823.78 956.07 53921.93 88888.00 2018-10-31 17:33:12.000 304 7823.67 956.04 53921.87 88888.00 2018-10-31 17:33:13.000 304 7823.56 956.01 53921.81 88888.00 2018-10-31 17:33:14.000 304 7823.46 955.98 53921.75 88888.00 2018-10-31 17:33:15.000 304 7823.33 955.95 53921.68 88888.00 2018-10-31 17:33:16.000 304 7823.20 955.91 53921.61 88888.00 2018-10-31 17:33:17.000 304 7823.08 955.86 53921.56 88888.00 2018-10-31 17:33:18.000 304 7822.98 955.81 53921.52 88888.00 2018-10-31 17:33:19.000 304 7822.89 955.74 53921.49 88888.00 2018-10-31 17:33:20.000 304 7822.82 955.70 53921.47 88888.00 2018-10-31 17:33:21.000 304 7822.73 955.65 53921.45 88888.00 2018-10-31 17:33:22.000 304 7822.64 955.60 53921.41 88888.00 2018-10-31 17:33:23.000 304 7822.55 955.56 53921.38 88888.00 2018-10-31 17:33:24.000 304 7822.46 955.54 53921.35 88888.00 2018-10-31 17:33:25.000 304 7822.37 955.51 53921.30 88888.00 2018-10-31 17:33:26.000 304 7822.28 955.47 53921.25 88888.00 2018-10-31 17:33:27.000 304 7822.18 955.41 53921.22 88888.00 2018-10-31 17:33:28.000 304 7822.08 955.39 53921.18 88888.00 2018-10-31 17:33:29.000 304 7822.00 955.36 53921.12 88888.00 2018-10-31 17:33:30.000 304 7821.92 955.33 53921.09 88888.00 2018-10-31 17:33:31.000 304 7821.83 955.31 53921.05 88888.00 2018-10-31 17:33:32.000 304 7821.74 955.29 53921.00 88888.00 2018-10-31 17:33:33.000 304 7821.65 955.27 53920.97 88888.00 2018-10-31 17:33:34.000 304 7821.58 955.25 53920.94 88888.00 2018-10-31 17:33:35.000 304 7821.51 955.23 53920.89 88888.00 2018-10-31 17:33:36.000 304 7821.42 955.21 53920.85 88888.00 2018-10-31 17:33:37.000 304 7821.32 955.19 53920.80 88888.00 2018-10-31 17:33:38.000 304 7821.24 955.16 53920.74 88888.00 2018-10-31 17:33:39.000 304 7821.17 955.15 53920.71 88888.00 2018-10-31 17:33:40.000 304 7821.09 955.15 53920.68 88888.00 2018-10-31 17:33:41.000 304 7821.02 955.15 53920.64 88888.00 2018-10-31 17:33:42.000 304 7820.94 955.15 53920.61 88888.00 2018-10-31 17:33:43.000 304 7820.86 955.14 53920.58 88888.00 2018-10-31 17:33:44.000 304 7820.80 955.13 53920.55 88888.00 2018-10-31 17:33:45.000 304 7820.75 955.14 53920.53 88888.00 2018-10-31 17:33:46.000 304 7820.69 955.13 53920.51 88888.00 2018-10-31 17:33:47.000 304 7820.63 955.11 53920.49 88888.00 2018-10-31 17:33:48.000 304 7820.60 955.10 53920.50 88888.00 2018-10-31 17:33:49.000 304 7820.60 955.09 53920.52 88888.00 2018-10-31 17:33:50.000 304 7820.59 955.09 53920.55 88888.00 2018-10-31 17:33:51.000 304 7820.60 955.10 53920.58 88888.00 2018-10-31 17:33:52.000 304 7820.60 955.12 53920.59 88888.00 2018-10-31 17:33:53.000 304 7820.58 955.15 53920.58 88888.00 2018-10-31 17:33:54.000 304 7820.55 955.17 53920.55 88888.00 2018-10-31 17:33:55.000 304 7820.54 955.18 53920.54 88888.00 2018-10-31 17:33:56.000 304 7820.54 955.18 53920.55 88888.00 2018-10-31 17:33:57.000 304 7820.54 955.17 53920.57 88888.00 2018-10-31 17:33:58.000 304 7820.57 955.16 53920.61 88888.00 2018-10-31 17:33:59.000 304 7820.61 955.16 53920.67 88888.00 2018-10-31 17:34:00.000 304 7820.65 955.15 53920.72 88888.00 2018-10-31 17:34:01.000 304 7820.68 955.16 53920.74 88888.00 2018-10-31 17:34:02.000 304 7820.69 955.18 53920.75 88888.00 2018-10-31 17:34:03.000 304 7820.69 955.19 53920.75 88888.00 2018-10-31 17:34:04.000 304 7820.68 955.22 53920.75 88888.00 2018-10-31 17:34:05.000 304 7820.66 955.26 53920.74 88888.00 2018-10-31 17:34:06.000 304 7820.63 955.29 53920.71 88888.00 2018-10-31 17:34:07.000 304 7820.59 955.31 53920.68 88888.00 2018-10-31 17:34:08.000 304 7820.55 955.33 53920.65 88888.00 2018-10-31 17:34:09.000 304 7820.53 955.35 53920.65 88888.00 2018-10-31 17:34:10.000 304 7820.53 955.37 53920.66 88888.00 2018-10-31 17:34:11.000 304 7820.52 955.41 53920.67 88888.00 2018-10-31 17:34:12.000 304 7820.50 955.44 53920.68 88888.00 2018-10-31 17:34:13.000 304 7820.47 955.45 53920.65 88888.00 2018-10-31 17:34:14.000 304 7820.43 955.48 53920.63 88888.00 2018-10-31 17:34:15.000 304 7820.39 955.51 53920.61 88888.00 2018-10-31 17:34:16.000 304 7820.37 955.53 53920.60 88888.00 2018-10-31 17:34:17.000 304 7820.33 955.55 53920.58 88888.00 2018-10-31 17:34:18.000 304 7820.29 955.58 53920.57 88888.00 2018-10-31 17:34:19.000 304 7820.29 955.61 53920.59 88888.00 2018-10-31 17:34:20.000 304 7820.30 955.64 53920.62 88888.00 2018-10-31 17:34:21.000 304 7820.32 955.66 53920.66 88888.00 2018-10-31 17:34:22.000 304 7820.34 955.68 53920.69 88888.00 2018-10-31 17:34:23.000 304 7820.36 955.71 53920.72 88888.00 2018-10-31 17:34:24.000 304 7820.39 955.74 53920.76 88888.00 2018-10-31 17:34:25.000 304 7820.43 955.78 53920.79 88888.00 2018-10-31 17:34:26.000 304 7820.46 955.82 53920.81 88888.00 2018-10-31 17:34:27.000 304 7820.47 955.84 53920.82 88888.00 2018-10-31 17:34:28.000 304 7820.45 955.86 53920.82 88888.00 2018-10-31 17:34:29.000 304 7820.43 955.89 53920.81 88888.00 2018-10-31 17:34:30.000 304 7820.42 955.93 53920.81 88888.00 2018-10-31 17:34:31.000 304 7820.43 955.95 53920.82 88888.00 2018-10-31 17:34:32.000 304 7820.45 955.97 53920.84 88888.00 2018-10-31 17:34:33.000 304 7820.48 956.01 53920.89 88888.00 2018-10-31 17:34:34.000 304 7820.52 956.03 53920.93 88888.00 2018-10-31 17:34:35.000 304 7820.57 956.05 53920.97 88888.00 2018-10-31 17:34:36.000 304 7820.64 956.07 53921.02 88888.00 2018-10-31 17:34:37.000 304 7820.71 956.10 53921.09 88888.00 2018-10-31 17:34:38.000 304 7820.76 956.14 53921.14 88888.00 2018-10-31 17:34:39.000 304 7820.81 956.19 53921.18 88888.00 2018-10-31 17:34:40.000 304 7820.84 956.23 53921.19 88888.00 2018-10-31 17:34:41.000 304 7820.86 956.28 53921.20 88888.00 2018-10-31 17:34:42.000 304 7820.88 956.30 53921.21 88888.00 2018-10-31 17:34:43.000 304 7820.90 956.32 53921.22 88888.00 2018-10-31 17:34:44.000 304 7820.93 956.34 53921.27 88888.00 2018-10-31 17:34:45.000 304 7820.97 956.36 53921.31 88888.00 2018-10-31 17:34:46.000 304 7821.03 956.39 53921.37 88888.00 2018-10-31 17:34:47.000 304 7821.11 956.41 53921.43 88888.00 2018-10-31 17:34:48.000 304 7821.19 956.45 53921.49 88888.00 2018-10-31 17:34:49.000 304 7821.26 956.48 53921.55 88888.00 2018-10-31 17:34:50.000 304 7821.33 956.51 53921.59 88888.00 2018-10-31 17:34:51.000 304 7821.40 956.53 53921.64 88888.00 2018-10-31 17:34:52.000 304 7821.46 956.56 53921.68 88888.00 2018-10-31 17:34:53.000 304 7821.51 956.59 53921.72 88888.00 2018-10-31 17:34:54.000 304 7821.58 956.61 53921.76 88888.00 2018-10-31 17:34:55.000 304 7821.66 956.63 53921.80 88888.00 2018-10-31 17:34:56.000 304 7821.75 956.63 53921.88 88888.00 2018-10-31 17:34:57.000 304 7821.84 956.62 53921.96 88888.00 2018-10-31 17:34:58.000 304 7821.95 956.61 53922.06 88888.00 2018-10-31 17:34:59.000 304 7822.08 956.60 53922.16 88888.00 2018-10-31 17:35:00.000 304 7822.23 956.60 53922.27 88888.00 2018-10-31 17:35:01.000 304 7822.37 956.59 53922.38 88888.00 2018-10-31 17:35:02.000 304 7822.51 956.58 53922.48 88888.00 2018-10-31 17:35:03.000 304 7822.64 956.57 53922.58 88888.00 2018-10-31 17:35:04.000 304 7822.77 956.56 53922.67 88888.00 2018-10-31 17:35:05.000 304 7822.90 956.52 53922.77 88888.00 2018-10-31 17:35:06.000 304 7823.03 956.48 53922.85 88888.00 2018-10-31 17:35:07.000 304 7823.15 956.45 53922.94 88888.00 2018-10-31 17:35:08.000 304 7823.26 956.42 53923.03 88888.00 2018-10-31 17:35:09.000 304 7823.38 956.38 53923.12 88888.00 2018-10-31 17:35:10.000 304 7823.51 956.34 53923.21 88888.00 2018-10-31 17:35:11.000 304 7823.63 956.30 53923.29 88888.00 2018-10-31 17:35:12.000 304 7823.77 956.24 53923.39 88888.00 2018-10-31 17:35:13.000 304 7823.91 956.19 53923.50 88888.00 2018-10-31 17:35:14.000 304 7824.04 956.15 53923.59 88888.00 2018-10-31 17:35:15.000 304 7824.14 956.12 53923.67 88888.00 2018-10-31 17:35:16.000 304 7824.23 956.08 53923.74 88888.00 2018-10-31 17:35:17.000 304 7824.33 956.02 53923.83 88888.00 2018-10-31 17:35:18.000 304 7824.43 955.97 53923.92 88888.00 2018-10-31 17:35:19.000 304 7824.56 955.92 53924.01 88888.00 2018-10-31 17:35:20.000 304 7824.71 955.87 53924.11 88888.00 2018-10-31 17:35:21.000 304 7824.86 955.84 53924.23 88888.00 2018-10-31 17:35:22.000 304 7824.98 955.79 53924.34 88888.00 2018-10-31 17:35:23.000 304 7825.10 955.72 53924.43 88888.00 2018-10-31 17:35:24.000 304 7825.22 955.67 53924.50 88888.00 2018-10-31 17:35:25.000 304 7825.34 955.63 53924.59 88888.00 2018-10-31 17:35:26.000 304 7825.46 955.59 53924.68 88888.00 2018-10-31 17:35:27.000 304 7825.59 955.55 53924.79 88888.00 2018-10-31 17:35:28.000 304 7825.73 955.51 53924.90 88888.00 2018-10-31 17:35:29.000 304 7825.89 955.49 53925.02 88888.00 2018-10-31 17:35:30.000 304 7826.06 955.48 53925.14 88888.00 2018-10-31 17:35:31.000 304 7826.23 955.47 53925.26 88888.00 2018-10-31 17:35:32.000 304 7826.38 955.46 53925.36 88888.00 2018-10-31 17:35:33.000 304 7826.51 955.45 53925.44 88888.00 2018-10-31 17:35:34.000 304 7826.61 955.45 53925.50 88888.00 2018-10-31 17:35:35.000 304 7826.70 955.45 53925.54 88888.00 2018-10-31 17:35:36.000 304 7826.78 955.47 53925.59 88888.00 2018-10-31 17:35:37.000 304 7826.86 955.50 53925.62 88888.00 2018-10-31 17:35:38.000 304 7826.93 955.51 53925.67 88888.00 2018-10-31 17:35:39.000 304 7827.00 955.52 53925.71 88888.00 2018-10-31 17:35:40.000 304 7827.08 955.55 53925.76 88888.00 2018-10-31 17:35:41.000 304 7827.16 955.59 53925.81 88888.00 2018-10-31 17:35:42.000 304 7827.25 955.62 53925.88 88888.00 2018-10-31 17:35:43.000 304 7827.35 955.66 53925.94 88888.00 2018-10-31 17:35:44.000 304 7827.44 955.70 53925.99 88888.00 2018-10-31 17:35:45.000 304 7827.51 955.75 53926.04 88888.00 2018-10-31 17:35:46.000 304 7827.56 955.80 53926.07 88888.00 2018-10-31 17:35:47.000 304 7827.64 955.84 53926.11 88888.00 2018-10-31 17:35:48.000 304 7827.73 955.88 53926.16 88888.00 2018-10-31 17:35:49.000 304 7827.81 955.93 53926.22 88888.00 2018-10-31 17:35:50.000 304 7827.92 955.97 53926.30 88888.00 2018-10-31 17:35:51.000 304 7828.03 956.00 53926.38 88888.00 2018-10-31 17:35:52.000 304 7828.14 956.02 53926.45 88888.00 2018-10-31 17:35:53.000 304 7828.24 956.04 53926.54 88888.00 2018-10-31 17:35:54.000 304 7828.35 956.06 53926.62 88888.00 2018-10-31 17:35:55.000 304 7828.46 956.07 53926.70 88888.00 2018-10-31 17:35:56.000 304 7828.56 956.08 53926.77 88888.00 2018-10-31 17:35:57.000 304 7828.66 956.10 53926.86 88888.00 2018-10-31 17:35:58.000 304 7828.77 956.12 53926.95 88888.00 2018-10-31 17:35:59.000 304 7828.89 956.13 53927.02 88888.00 2018-10-31 17:36:00.000 304 7828.96 956.15 53927.05 88888.00 2018-10-31 17:36:01.000 304 7829.02 956.18 53927.09 88888.00 2018-10-31 17:36:02.000 304 7829.07 956.19 53927.13 88888.00 2018-10-31 17:36:03.000 304 7829.12 956.19 53927.16 88888.00 2018-10-31 17:36:04.000 304 7829.18 956.20 53927.19 88888.00 2018-10-31 17:36:05.000 304 7829.25 956.20 53927.24 88888.00 2018-10-31 17:36:06.000 304 7829.33 956.22 53927.30 88888.00 2018-10-31 17:36:07.000 304 7829.40 956.23 53927.37 88888.00 2018-10-31 17:36:08.000 304 7829.47 956.24 53927.42 88888.00 2018-10-31 17:36:09.000 304 7829.53 956.25 53927.45 88888.00 2018-10-31 17:36:10.000 304 7829.56 956.24 53927.49 88888.00 2018-10-31 17:36:11.000 304 7829.61 956.23 53927.52 88888.00 2018-10-31 17:36:12.000 304 7829.65 956.23 53927.54 88888.00 2018-10-31 17:36:13.000 304 7829.67 956.22 53927.55 88888.00 2018-10-31 17:36:14.000 304 7829.68 956.19 53927.57 88888.00 2018-10-31 17:36:15.000 304 7829.69 956.16 53927.59 88888.00 2018-10-31 17:36:16.000 304 7829.73 956.14 53927.62 88888.00 2018-10-31 17:36:17.000 304 7829.77 956.11 53927.67 88888.00 2018-10-31 17:36:18.000 304 7829.81 956.06 53927.74 88888.00 2018-10-31 17:36:19.000 304 7829.88 956.01 53927.82 88888.00 2018-10-31 17:36:20.000 304 7829.96 955.96 53927.88 88888.00 2018-10-31 17:36:21.000 304 7830.06 955.91 53927.96 88888.00 2018-10-31 17:36:22.000 304 7830.14 955.87 53928.04 88888.00 2018-10-31 17:36:23.000 304 7830.21 955.83 53928.10 88888.00 2018-10-31 17:36:24.000 304 7830.27 955.79 53928.14 88888.00 2018-10-31 17:36:25.000 304 7830.31 955.78 53928.17 88888.00 2018-10-31 17:36:26.000 304 7830.32 955.76 53928.17 88888.00 2018-10-31 17:36:27.000 304 7830.31 955.73 53928.16 88888.00 2018-10-31 17:36:28.000 304 7830.31 955.71 53928.15 88888.00 2018-10-31 17:36:29.000 304 7830.32 955.70 53928.15 88888.00 2018-10-31 17:36:30.000 304 7830.31 955.69 53928.15 88888.00 2018-10-31 17:36:31.000 304 7830.31 955.68 53928.16 88888.00 2018-10-31 17:36:32.000 304 7830.32 955.67 53928.17 88888.00 2018-10-31 17:36:33.000 304 7830.33 955.66 53928.18 88888.00 2018-10-31 17:36:34.000 304 7830.33 955.65 53928.19 88888.00 2018-10-31 17:36:35.000 304 7830.34 955.65 53928.20 88888.00 2018-10-31 17:36:36.000 304 7830.37 955.66 53928.21 88888.00 2018-10-31 17:36:37.000 304 7830.39 955.67 53928.21 88888.00 2018-10-31 17:36:38.000 304 7830.39 955.68 53928.21 88888.00 2018-10-31 17:36:39.000 304 7830.41 955.69 53928.21 88888.00 2018-10-31 17:36:40.000 304 7830.43 955.68 53928.23 88888.00 2018-10-31 17:36:41.000 304 7830.46 955.66 53928.27 88888.00 2018-10-31 17:36:42.000 304 7830.50 955.62 53928.32 88888.00 2018-10-31 17:36:43.000 304 7830.54 955.57 53928.37 88888.00 2018-10-31 17:36:44.000 304 7830.59 955.52 53928.44 88888.00 2018-10-31 17:36:45.000 304 7830.67 955.46 53928.51 88888.00 2018-10-31 17:36:46.000 304 7830.75 955.40 53928.58 88888.00 2018-10-31 17:36:47.000 304 7830.84 955.36 53928.63 88888.00 2018-10-31 17:36:48.000 304 7830.90 955.32 53928.68 88888.00 2018-10-31 17:36:49.000 304 7830.95 955.29 53928.71 88888.00 2018-10-31 17:36:50.000 304 7830.99 955.25 53928.74 88888.00 2018-10-31 17:36:51.000 304 7831.02 955.22 53928.77 88888.00 2018-10-31 17:36:52.000 304 7831.02 955.18 53928.77 88888.00 2018-10-31 17:36:53.000 304 7831.02 955.12 53928.76 88888.00 2018-10-31 17:36:54.000 304 7831.03 955.07 53928.76 88888.00 2018-10-31 17:36:55.000 304 7831.05 955.04 53928.76 88888.00 2018-10-31 17:36:56.000 304 7831.05 955.00 53928.75 88888.00 2018-10-31 17:36:57.000 304 7831.03 954.97 53928.75 88888.00 2018-10-31 17:36:58.000 304 7831.00 954.93 53928.75 88888.00 2018-10-31 17:36:59.000 304 7830.97 954.89 53928.72 88888.00 2018-10-31 17:37:00.000 304 7830.94 954.84 53928.70 88888.00 2018-10-31 17:37:01.000 304 7830.89 954.78 53928.67 88888.00 2018-10-31 17:37:02.000 304 7830.84 954.73 53928.65 88888.00 2018-10-31 17:37:03.000 304 7830.81 954.67 53928.64 88888.00 2018-10-31 17:37:04.000 304 7830.75 954.60 53928.62 88888.00 2018-10-31 17:37:05.000 304 7830.69 954.55 53928.59 88888.00 2018-10-31 17:37:06.000 304 7830.64 954.49 53928.56 88888.00 2018-10-31 17:37:07.000 304 7830.56 954.44 53928.50 88888.00 2018-10-31 17:37:08.000 304 7830.47 954.39 53928.43 88888.00 2018-10-31 17:37:09.000 304 7830.38 954.36 53928.38 88888.00 2018-10-31 17:37:10.000 304 7830.27 954.32 53928.32 88888.00 2018-10-31 17:37:11.000 304 7830.16 954.29 53928.24 88888.00 2018-10-31 17:37:12.000 304 7830.04 954.26 53928.16 88888.00 2018-10-31 17:37:13.000 304 7829.91 954.24 53928.07 88888.00 2018-10-31 17:37:14.000 304 7829.77 954.20 53927.98 88888.00 2018-10-31 17:37:15.000 304 7829.63 954.15 53927.91 88888.00 2018-10-31 17:37:16.000 304 7829.52 954.11 53927.85 88888.00 2018-10-31 17:37:17.000 304 7829.41 954.08 53927.79 88888.00 2018-10-31 17:37:18.000 304 7829.29 954.06 53927.73 88888.00 2018-10-31 17:37:19.000 304 7829.16 954.02 53927.67 88888.00 2018-10-31 17:37:20.000 304 7829.03 953.98 53927.60 88888.00 2018-10-31 17:37:21.000 304 7828.89 953.96 53927.52 88888.00 2018-10-31 17:37:22.000 304 7828.74 953.94 53927.43 88888.00 2018-10-31 17:37:23.000 304 7828.58 953.92 53927.33 88888.00 2018-10-31 17:37:24.000 304 7828.42 953.90 53927.23 88888.00 2018-10-31 17:37:25.000 304 7828.26 953.89 53927.14 88888.00 2018-10-31 17:37:26.000 304 7828.12 953.89 53927.07 88888.00 2018-10-31 17:37:27.000 304 7827.98 953.89 53927.00 88888.00 2018-10-31 17:37:28.000 304 7827.85 953.89 53926.93 88888.00 2018-10-31 17:37:29.000 304 7827.71 953.89 53926.86 88888.00 2018-10-31 17:37:30.000 304 7827.57 953.89 53926.79 88888.00 2018-10-31 17:37:31.000 304 7827.43 953.88 53926.71 88888.00 2018-10-31 17:37:32.000 304 7827.30 953.87 53926.64 88888.00 2018-10-31 17:37:33.000 304 7827.18 953.89 53926.58 88888.00 2018-10-31 17:37:34.000 304 7827.05 953.88 53926.52 88888.00 2018-10-31 17:37:35.000 304 7826.92 953.88 53926.44 88888.00 2018-10-31 17:37:36.000 304 7826.76 953.89 53926.34 88888.00 2018-10-31 17:37:37.000 304 7826.59 953.89 53926.23 88888.00 2018-10-31 17:37:38.000 304 7826.43 953.89 53926.14 88888.00 2018-10-31 17:37:39.000 304 7826.26 953.90 53926.05 88888.00 2018-10-31 17:37:40.000 304 7826.10 953.90 53925.96 88888.00 2018-10-31 17:37:41.000 304 7825.96 953.89 53925.89 88888.00 2018-10-31 17:37:42.000 304 7825.84 953.90 53925.84 88888.00 2018-10-31 17:37:43.000 304 7825.72 953.91 53925.80 88888.00 2018-10-31 17:37:44.000 304 7825.62 953.90 53925.75 88888.00 2018-10-31 17:37:45.000 304 7825.51 953.90 53925.70 88888.00 2018-10-31 17:37:46.000 304 7825.39 953.90 53925.63 88888.00 2018-10-31 17:37:47.000 304 7825.26 953.90 53925.55 88888.00 2018-10-31 17:37:48.000 304 7825.11 953.88 53925.47 88888.00 2018-10-31 17:37:49.000 304 7824.95 953.86 53925.39 88888.00 2018-10-31 17:37:50.000 304 7824.81 953.84 53925.31 88888.00 2018-10-31 17:37:51.000 304 7824.68 953.80 53925.25 88888.00 2018-10-31 17:37:52.000 304 7824.58 953.78 53925.21 88888.00 2018-10-31 17:37:53.000 304 7824.50 953.76 53925.20 88888.00 2018-10-31 17:37:54.000 304 7824.43 953.72 53925.18 88888.00 2018-10-31 17:37:55.000 304 7824.37 953.68 53925.17 88888.00 2018-10-31 17:37:56.000 304 7824.31 953.66 53925.16 88888.00 2018-10-31 17:37:57.000 304 7824.26 953.62 53925.16 88888.00 2018-10-31 17:37:58.000 304 7824.19 953.56 53925.14 88888.00 2018-10-31 17:37:59.000 304 7824.14 953.51 53925.14 88888.00 2018-10-31 17:38:00.000 304 7824.10 953.48 53925.13 88888.00 2018-10-31 17:38:01.000 304 7824.06 953.47 53925.12 88888.00 2018-10-31 17:38:02.000 304 7824.02 953.47 53925.12 88888.00 2018-10-31 17:38:03.000 304 7823.99 953.45 53925.11 88888.00 2018-10-31 17:38:04.000 304 7823.96 953.41 53925.11 88888.00 2018-10-31 17:38:05.000 304 7823.93 953.39 53925.11 88888.00 2018-10-31 17:38:06.000 304 7823.90 953.39 53925.10 88888.00 2018-10-31 17:38:07.000 304 7823.87 953.39 53925.09 88888.00 2018-10-31 17:38:08.000 304 7823.84 953.38 53925.08 88888.00 2018-10-31 17:38:09.000 304 7823.81 953.37 53925.07 88888.00 2018-10-31 17:38:10.000 304 7823.77 953.37 53925.07 88888.00 2018-10-31 17:38:11.000 304 7823.76 953.36 53925.08 88888.00 2018-10-31 17:38:12.000 304 7823.76 953.34 53925.10 88888.00 2018-10-31 17:38:13.000 304 7823.77 953.34 53925.12 88888.00 2018-10-31 17:38:14.000 304 7823.78 953.35 53925.14 88888.00 2018-10-31 17:38:15.000 304 7823.79 953.36 53925.16 88888.00 2018-10-31 17:38:16.000 304 7823.81 953.36 53925.17 88888.00 2018-10-31 17:38:17.000 304 7823.82 953.35 53925.17 88888.00 2018-10-31 17:38:18.000 304 7823.82 953.35 53925.18 88888.00 2018-10-31 17:38:19.000 304 7823.81 953.35 53925.18 88888.00 2018-10-31 17:38:20.000 304 7823.80 953.36 53925.17 88888.00 2018-10-31 17:38:21.000 304 7823.80 953.38 53925.18 88888.00 2018-10-31 17:38:22.000 304 7823.81 953.40 53925.18 88888.00 2018-10-31 17:38:23.000 304 7823.80 953.42 53925.16 88888.00 2018-10-31 17:38:24.000 304 7823.78 953.43 53925.15 88888.00 2018-10-31 17:38:25.000 304 7823.76 953.44 53925.13 88888.00 2018-10-31 17:38:26.000 304 7823.72 953.47 53925.11 88888.00 2018-10-31 17:38:27.000 304 7823.67 953.50 53925.08 88888.00 2018-10-31 17:38:28.000 304 7823.64 953.55 53925.05 88888.00 2018-10-31 17:38:29.000 304 7823.60 953.60 53925.02 88888.00 2018-10-31 17:38:30.000 304 7823.54 953.63 53924.98 88888.00 2018-10-31 17:38:31.000 304 7823.50 953.66 53924.94 88888.00 2018-10-31 17:38:32.000 304 7823.46 953.70 53924.92 88888.00 2018-10-31 17:38:33.000 304 7823.44 953.71 53924.91 88888.00 2018-10-31 17:38:34.000 304 7823.43 953.74 53924.92 88888.00 2018-10-31 17:38:35.000 304 7823.42 953.77 53924.93 88888.00 2018-10-31 17:38:36.000 304 7823.41 953.81 53924.93 88888.00 2018-10-31 17:38:37.000 304 7823.38 953.84 53924.91 88888.00 2018-10-31 17:38:38.000 304 7823.33 953.90 53924.88 88888.00 2018-10-31 17:38:39.000 304 7823.28 953.95 53924.84 88888.00 2018-10-31 17:38:40.000 304 7823.22 953.99 53924.79 88888.00 2018-10-31 17:38:41.000 304 7823.14 954.03 53924.75 88888.00 2018-10-31 17:38:42.000 304 7823.07 954.07 53924.70 88888.00 2018-10-31 17:38:43.000 304 7823.00 954.09 53924.64 88888.00 2018-10-31 17:38:44.000 304 7822.94 954.10 53924.61 88888.00 2018-10-31 17:38:45.000 304 7822.88 954.12 53924.61 88888.00 2018-10-31 17:38:46.000 304 7822.81 954.12 53924.58 88888.00 2018-10-31 17:38:47.000 304 7822.75 954.13 53924.55 88888.00 2018-10-31 17:38:48.000 304 7822.70 954.16 53924.51 88888.00 2018-10-31 17:38:49.000 304 7822.62 954.19 53924.47 88888.00 2018-10-31 17:38:50.000 304 7822.53 954.21 53924.43 88888.00 2018-10-31 17:38:51.000 304 7822.44 954.24 53924.37 88888.00 2018-10-31 17:38:52.000 304 7822.33 954.28 53924.30 88888.00 2018-10-31 17:38:53.000 304 7822.20 954.31 53924.21 88888.00 2018-10-31 17:38:54.000 304 7822.08 954.33 53924.14 88888.00 2018-10-31 17:38:55.000 304 7821.97 954.35 53924.07 88888.00 2018-10-31 17:38:56.000 304 7821.89 954.39 53924.04 88888.00 2018-10-31 17:38:57.000 304 7821.82 954.41 53924.02 88888.00 2018-10-31 17:38:58.000 304 7821.74 954.43 53923.98 88888.00 2018-10-31 17:38:59.000 304 7821.66 954.46 53923.94 88888.00 2018-10-31 17:39:00.000 304 7821.60 954.49 53923.90 88888.00 2018-10-31 17:39:01.000 304 7821.54 954.51 53923.88 88888.00 2018-10-31 17:39:02.000 304 7821.45 954.54 53923.86 88888.00 2018-10-31 17:39:03.000 304 7821.38 954.59 53923.83 88888.00 2018-10-31 17:39:04.000 304 7821.33 954.64 53923.81 88888.00 2018-10-31 17:39:05.000 304 7821.29 954.66 53923.80 88888.00 2018-10-31 17:39:06.000 304 7821.24 954.68 53923.79 88888.00 2018-10-31 17:39:07.000 304 7821.21 954.69 53923.77 88888.00 2018-10-31 17:39:08.000 304 7821.15 954.68 53923.75 88888.00 2018-10-31 17:39:09.000 304 7821.08 954.67 53923.73 88888.00 2018-10-31 17:39:10.000 304 7821.01 954.65 53923.71 88888.00 2018-10-31 17:39:11.000 304 7820.96 954.64 53923.70 88888.00 2018-10-31 17:39:12.000 304 7820.94 954.65 53923.71 88888.00 2018-10-31 17:39:13.000 304 7820.93 954.66 53923.72 88888.00 2018-10-31 17:39:14.000 304 7820.92 954.69 53923.73 88888.00 2018-10-31 17:39:15.000 304 7820.91 954.72 53923.74 88888.00 2018-10-31 17:39:16.000 304 7820.89 954.74 53923.75 88888.00 2018-10-31 17:39:17.000 304 7820.89 954.74 53923.78 88888.00 2018-10-31 17:39:18.000 304 7820.88 954.77 53923.80 88888.00 2018-10-31 17:39:19.000 304 7820.87 954.79 53923.81 88888.00 2018-10-31 17:39:20.000 304 7820.89 954.80 53923.83 88888.00 2018-10-31 17:39:21.000 304 7820.91 954.82 53923.85 88888.00 2018-10-31 17:39:22.000 304 7820.91 954.85 53923.85 88888.00 2018-10-31 17:39:23.000 304 7820.90 954.89 53923.85 88888.00 2018-10-31 17:39:24.000 304 7820.88 954.94 53923.84 88888.00 2018-10-31 17:39:25.000 304 7820.85 954.99 53923.82 88888.00 2018-10-31 17:39:26.000 304 7820.82 955.02 53923.80 88888.00 2018-10-31 17:39:27.000 304 7820.79 955.06 53923.78 88888.00 2018-10-31 17:39:28.000 304 7820.75 955.10 53923.76 88888.00 2018-10-31 17:39:29.000 304 7820.73 955.14 53923.75 88888.00 2018-10-31 17:39:30.000 304 7820.70 955.17 53923.75 88888.00 2018-10-31 17:39:31.000 304 7820.68 955.22 53923.73 88888.00 2018-10-31 17:39:32.000 304 7820.64 955.27 53923.73 88888.00 2018-10-31 17:39:33.000 304 7820.60 955.31 53923.71 88888.00 2018-10-31 17:39:34.000 304 7820.54 955.33 53923.68 88888.00 2018-10-31 17:39:35.000 304 7820.48 955.38 53923.64 88888.00 2018-10-31 17:39:36.000 304 7820.41 955.41 53923.62 88888.00 2018-10-31 17:39:37.000 304 7820.36 955.42 53923.59 88888.00 2018-10-31 17:39:38.000 304 7820.31 955.45 53923.58 88888.00 2018-10-31 17:39:39.000 304 7820.26 955.50 53923.55 88888.00 2018-10-31 17:39:40.000 304 7820.20 955.55 53923.52 88888.00 2018-10-31 17:39:41.000 304 7820.13 955.60 53923.48 88888.00 2018-10-31 17:39:42.000 304 7820.06 955.66 53923.43 88888.00 2018-10-31 17:39:43.000 304 7819.97 955.73 53923.38 88888.00 2018-10-31 17:39:44.000 304 7819.89 955.79 53923.32 88888.00 2018-10-31 17:39:45.000 304 7819.80 955.86 53923.26 88888.00 2018-10-31 17:39:46.000 304 7819.71 955.93 53923.21 88888.00 2018-10-31 17:39:47.000 304 7819.61 955.99 53923.16 88888.00 2018-10-31 17:39:48.000 304 7819.53 956.05 53923.11 88888.00 2018-10-31 17:39:49.000 304 7819.44 956.11 53923.07 88888.00 2018-10-31 17:39:50.000 304 7819.37 956.16 53923.02 88888.00 2018-10-31 17:39:51.000 304 7819.30 956.21 53922.98 88888.00 2018-10-31 17:39:52.000 304 7819.23 956.27 53922.95 88888.00 2018-10-31 17:39:53.000 304 7819.16 956.32 53922.92 88888.00 2018-10-31 17:39:54.000 304 7819.12 956.36 53922.92 88888.00 2018-10-31 17:39:55.000 304 7819.09 956.41 53922.90 88888.00 2018-10-31 17:39:56.000 304 7819.07 956.47 53922.89 88888.00 2018-10-31 17:39:57.000 304 7819.04 956.51 53922.89 88888.00 2018-10-31 17:39:58.000 304 7819.00 956.56 53922.89 88888.00 2018-10-31 17:39:59.000 304 7818.95 956.61 53922.87 88888.00 2018-10-31 17:40:00.000 304 7818.90 956.67 53922.85 88888.00 2018-10-31 17:40:01.000 304 7818.86 956.74 53922.83 88888.00 2018-10-31 17:40:02.000 304 7818.85 956.78 53922.82 88888.00 2018-10-31 17:40:03.000 304 7818.84 956.79 53922.83 88888.00 2018-10-31 17:40:04.000 304 7818.82 956.81 53922.84 88888.00 2018-10-31 17:40:05.000 304 7818.79 956.83 53922.84 88888.00 2018-10-31 17:40:06.000 304 7818.80 956.85 53922.86 88888.00 2018-10-31 17:40:07.000 304 7818.82 956.88 53922.88 88888.00 2018-10-31 17:40:08.000 304 7818.82 956.92 53922.91 88888.00 2018-10-31 17:40:09.000 304 7818.83 956.93 53922.96 88888.00 2018-10-31 17:40:10.000 304 7818.85 956.95 53923.00 88888.00 2018-10-31 17:40:11.000 304 7818.87 956.96 53923.03 88888.00 2018-10-31 17:40:12.000 304 7818.88 956.95 53923.07 88888.00 2018-10-31 17:40:13.000 304 7818.89 956.94 53923.11 88888.00 2018-10-31 17:40:14.000 304 7818.92 956.92 53923.15 88888.00 2018-10-31 17:40:15.000 304 7818.97 956.90 53923.21 88888.00 2018-10-31 17:40:16.000 304 7819.01 956.87 53923.28 88888.00 2018-10-31 17:40:17.000 304 7819.07 956.85 53923.34 88888.00 2018-10-31 17:40:18.000 304 7819.13 956.82 53923.41 88888.00 2018-10-31 17:40:19.000 304 7819.20 956.80 53923.48 88888.00 2018-10-31 17:40:20.000 304 7819.27 956.77 53923.56 88888.00 2018-10-31 17:40:21.000 304 7819.35 956.75 53923.64 88888.00 2018-10-31 17:40:22.000 304 7819.43 956.73 53923.72 88888.00 2018-10-31 17:40:23.000 304 7819.51 956.70 53923.80 88888.00 2018-10-31 17:40:24.000 304 7819.60 956.68 53923.88 88888.00 2018-10-31 17:40:25.000 304 7819.68 956.67 53923.95 88888.00 2018-10-31 17:40:26.000 304 7819.77 956.67 53924.03 88888.00 2018-10-31 17:40:27.000 304 7819.87 956.67 53924.11 88888.00 2018-10-31 17:40:28.000 304 7819.95 956.67 53924.18 88888.00 2018-10-31 17:40:29.000 304 7820.01 956.65 53924.25 88888.00 2018-10-31 17:40:30.000 304 7820.08 956.63 53924.30 88888.00 2018-10-31 17:40:31.000 304 7820.13 956.63 53924.36 88888.00 2018-10-31 17:40:32.000 304 7820.20 956.63 53924.43 88888.00 2018-10-31 17:40:33.000 304 7820.30 956.62 53924.52 88888.00 2018-10-31 17:40:34.000 304 7820.41 956.61 53924.61 88888.00 2018-10-31 17:40:35.000 304 7820.51 956.61 53924.71 88888.00 2018-10-31 17:40:36.000 304 7820.62 956.61 53924.80 88888.00 2018-10-31 17:40:37.000 304 7820.75 956.60 53924.90 88888.00 2018-10-31 17:40:38.000 304 7820.85 956.59 53925.00 88888.00 2018-10-31 17:40:39.000 304 7820.94 956.58 53925.08 88888.00 2018-10-31 17:40:40.000 304 7821.02 956.58 53925.13 88888.00 2018-10-31 17:40:41.000 304 7821.08 956.58 53925.18 88888.00 2018-10-31 17:40:42.000 304 7821.16 956.59 53925.25 88888.00 2018-10-31 17:40:43.000 304 7821.26 956.61 53925.32 88888.00 2018-10-31 17:40:44.000 304 7821.34 956.62 53925.37 88888.00 2018-10-31 17:40:45.000 304 7821.41 956.64 53925.42 88888.00 2018-10-31 17:40:46.000 304 7821.48 956.65 53925.48 88888.00 2018-10-31 17:40:47.000 304 7821.56 956.63 53925.54 88888.00 2018-10-31 17:40:48.000 304 7821.64 956.63 53925.62 88888.00 2018-10-31 17:40:49.000 304 7821.71 956.63 53925.68 88888.00 2018-10-31 17:40:50.000 304 7821.76 956.63 53925.72 88888.00 2018-10-31 17:40:51.000 304 7821.80 956.62 53925.78 88888.00 2018-10-31 17:40:52.000 304 7821.87 956.61 53925.85 88888.00 2018-10-31 17:40:53.000 304 7821.96 956.59 53925.93 88888.00 2018-10-31 17:40:54.000 304 7822.06 956.57 53926.02 88888.00 2018-10-31 17:40:55.000 304 7822.16 956.55 53926.09 88888.00 2018-10-31 17:40:56.000 304 7822.26 956.54 53926.15 88888.00 2018-10-31 17:40:57.000 304 7822.34 956.55 53926.20 88888.00 2018-10-31 17:40:58.000 304 7822.40 956.58 53926.25 88888.00 2018-10-31 17:40:59.000 304 7822.44 956.59 53926.30 88888.00 2018-10-31 17:41:00.000 304 7822.48 956.60 53926.32 88888.00 2018-10-31 17:41:01.000 304 7822.51 956.61 53926.34 88888.00 2018-10-31 17:41:02.000 304 7822.53 956.61 53926.36 88888.00 2018-10-31 17:41:03.000 304 7822.55 956.61 53926.38 88888.00 2018-10-31 17:41:04.000 304 7822.59 956.62 53926.42 88888.00 2018-10-31 17:41:05.000 304 7822.62 956.63 53926.46 88888.00 2018-10-31 17:41:06.000 304 7822.65 956.63 53926.50 88888.00 2018-10-31 17:41:07.000 304 7822.69 956.60 53926.55 88888.00 2018-10-31 17:41:08.000 304 7822.73 956.59 53926.59 88888.00 2018-10-31 17:41:09.000 304 7822.77 956.58 53926.64 88888.00 2018-10-31 17:41:10.000 304 7822.82 956.58 53926.68 88888.00 2018-10-31 17:41:11.000 304 7822.85 956.58 53926.72 88888.00 2018-10-31 17:41:12.000 304 7822.88 956.56 53926.73 88888.00 2018-10-31 17:41:13.000 304 7822.90 956.54 53926.76 88888.00 2018-10-31 17:41:14.000 304 7822.94 956.52 53926.80 88888.00 2018-10-31 17:41:15.000 304 7822.98 956.51 53926.84 88888.00 2018-10-31 17:41:16.000 304 7823.02 956.48 53926.89 88888.00 2018-10-31 17:41:17.000 304 7823.06 956.46 53926.95 88888.00 2018-10-31 17:41:18.000 304 7823.12 956.44 53927.00 88888.00 2018-10-31 17:41:19.000 304 7823.19 956.41 53927.04 88888.00 2018-10-31 17:41:20.000 304 7823.24 956.38 53927.09 88888.00 2018-10-31 17:41:21.000 304 7823.29 956.36 53927.15 88888.00 2018-10-31 17:41:22.000 304 7823.35 956.34 53927.19 88888.00 2018-10-31 17:41:23.000 304 7823.41 956.34 53927.23 88888.00 2018-10-31 17:41:24.000 304 7823.45 956.33 53927.28 88888.00 2018-10-31 17:41:25.000 304 7823.50 956.31 53927.32 88888.00 2018-10-31 17:41:26.000 304 7823.55 956.29 53927.37 88888.00 2018-10-31 17:41:27.000 304 7823.60 956.29 53927.42 88888.00 2018-10-31 17:41:28.000 304 7823.64 956.26 53927.45 88888.00 2018-10-31 17:41:29.000 304 7823.69 956.25 53927.50 88888.00 2018-10-31 17:41:30.000 304 7823.75 956.25 53927.55 88888.00 2018-10-31 17:41:31.000 304 7823.80 956.26 53927.58 88888.00 2018-10-31 17:41:32.000 304 7823.84 956.26 53927.61 88888.00 2018-10-31 17:41:33.000 304 7823.89 956.26 53927.65 88888.00 2018-10-31 17:41:34.000 304 7823.93 956.27 53927.69 88888.00 2018-10-31 17:41:35.000 304 7823.97 956.31 53927.73 88888.00 2018-10-31 17:41:36.000 304 7824.01 956.33 53927.76 88888.00 2018-10-31 17:41:37.000 304 7824.05 956.34 53927.79 88888.00 2018-10-31 17:41:38.000 304 7824.10 956.36 53927.84 88888.00 2018-10-31 17:41:39.000 304 7824.15 956.38 53927.88 88888.00 2018-10-31 17:41:40.000 304 7824.22 956.41 53927.91 88888.00 2018-10-31 17:41:41.000 304 7824.27 956.45 53927.96 88888.00 2018-10-31 17:41:42.000 304 7824.33 956.47 53928.01 88888.00 2018-10-31 17:41:43.000 304 7824.38 956.48 53928.04 88888.00 2018-10-31 17:41:44.000 304 7824.43 956.50 53928.09 88888.00 2018-10-31 17:41:45.000 304 7824.49 956.55 53928.13 88888.00 2018-10-31 17:41:46.000 304 7824.54 956.59 53928.17 88888.00 2018-10-31 17:41:47.000 304 7824.60 956.62 53928.21 88888.00 2018-10-31 17:41:48.000 304 7824.67 956.64 53928.26 88888.00 2018-10-31 17:41:49.000 304 7824.74 956.65 53928.31 88888.00 2018-10-31 17:41:50.000 304 7824.81 956.66 53928.38 88888.00 2018-10-31 17:41:51.000 304 7824.89 956.66 53928.46 88888.00 2018-10-31 17:41:52.000 304 7824.98 956.67 53928.54 88888.00 2018-10-31 17:41:53.000 304 7825.07 956.70 53928.61 88888.00 2018-10-31 17:41:54.000 304 7825.17 956.72 53928.67 88888.00 2018-10-31 17:41:55.000 304 7825.26 956.75 53928.75 88888.00 2018-10-31 17:41:56.000 304 7825.36 956.76 53928.82 88888.00 2018-10-31 17:41:57.000 304 7825.46 956.75 53928.90 88888.00 2018-10-31 17:41:58.000 304 7825.55 956.74 53928.97 88888.00 2018-10-31 17:41:59.000 304 7825.63 956.72 53929.05 88888.00 2018-10-31 17:42:00.000 304 7825.73 956.70 53929.13 88888.00 2018-10-31 17:42:01.000 304 7825.83 956.70 53929.21 88888.00 2018-10-31 17:42:02.000 304 7825.93 956.71 53929.29 88888.00 2018-10-31 17:42:03.000 304 7826.03 956.70 53929.37 88888.00 2018-10-31 17:42:04.000 304 7826.13 956.69 53929.43 88888.00 2018-10-31 17:42:05.000 304 7826.22 956.67 53929.49 88888.00 2018-10-31 17:42:06.000 304 7826.31 956.66 53929.57 88888.00 2018-10-31 17:42:07.000 304 7826.41 956.66 53929.64 88888.00 2018-10-31 17:42:08.000 304 7826.49 956.64 53929.70 88888.00 2018-10-31 17:42:09.000 304 7826.57 956.63 53929.75 88888.00 2018-10-31 17:42:10.000 304 7826.66 956.65 53929.80 88888.00 2018-10-31 17:42:11.000 304 7826.74 956.66 53929.85 88888.00 2018-10-31 17:42:12.000 304 7826.81 956.65 53929.91 88888.00 2018-10-31 17:42:13.000 304 7826.89 956.64 53929.97 88888.00 2018-10-31 17:42:14.000 304 7826.96 956.64 53930.03 88888.00 2018-10-31 17:42:15.000 304 7827.04 956.66 53930.07 88888.00 2018-10-31 17:42:16.000 304 7827.11 956.67 53930.11 88888.00 2018-10-31 17:42:17.000 304 7827.16 956.68 53930.14 88888.00 2018-10-31 17:42:18.000 304 7827.21 956.69 53930.16 88888.00 2018-10-31 17:42:19.000 304 7827.27 956.73 53930.19 88888.00 2018-10-31 17:42:20.000 304 7827.33 956.75 53930.24 88888.00 2018-10-31 17:42:21.000 304 7827.39 956.75 53930.28 88888.00 2018-10-31 17:42:22.000 304 7827.44 956.75 53930.32 88888.00 2018-10-31 17:42:23.000 304 7827.49 956.75 53930.36 88888.00 2018-10-31 17:42:24.000 304 7827.55 956.75 53930.39 88888.00 2018-10-31 17:42:25.000 304 7827.61 956.76 53930.42 88888.00 2018-10-31 17:42:26.000 304 7827.67 956.77 53930.46 88888.00 2018-10-31 17:42:27.000 304 7827.71 956.77 53930.49 88888.00 2018-10-31 17:42:28.000 304 7827.76 956.77 53930.52 88888.00 2018-10-31 17:42:29.000 304 7827.81 956.77 53930.58 88888.00 2018-10-31 17:42:30.000 304 7827.88 956.76 53930.63 88888.00 2018-10-31 17:42:31.000 304 7827.95 956.75 53930.69 88888.00 2018-10-31 17:42:32.000 304 7828.01 956.73 53930.74 88888.00 2018-10-31 17:42:33.000 304 7828.08 956.71 53930.79 88888.00 2018-10-31 17:42:34.000 304 7828.15 956.70 53930.85 88888.00 2018-10-31 17:42:35.000 304 7828.23 956.70 53930.90 88888.00 2018-10-31 17:42:36.000 304 7828.32 956.70 53930.95 88888.00 2018-10-31 17:42:37.000 304 7828.39 956.69 53931.00 88888.00 2018-10-31 17:42:38.000 304 7828.46 956.68 53931.07 88888.00 2018-10-31 17:42:39.000 304 7828.54 956.67 53931.12 88888.00 2018-10-31 17:42:40.000 304 7828.62 956.66 53931.18 88888.00 2018-10-31 17:42:41.000 304 7828.69 956.64 53931.24 88888.00 2018-10-31 17:42:42.000 304 7828.77 956.61 53931.30 88888.00 2018-10-31 17:42:43.000 304 7828.86 956.60 53931.35 88888.00 2018-10-31 17:42:44.000 304 7828.93 956.59 53931.41 88888.00 2018-10-31 17:42:45.000 304 7829.01 956.58 53931.45 88888.00 2018-10-31 17:42:46.000 304 7829.09 956.56 53931.48 88888.00 2018-10-31 17:42:47.000 304 7829.16 956.54 53931.53 88888.00 2018-10-31 17:42:48.000 304 7829.22 956.52 53931.57 88888.00 2018-10-31 17:42:49.000 304 7829.26 956.51 53931.60 88888.00 2018-10-31 17:42:50.000 304 7829.32 956.49 53931.64 88888.00 2018-10-31 17:42:51.000 304 7829.37 956.48 53931.68 88888.00 2018-10-31 17:42:52.000 304 7829.42 956.45 53931.71 88888.00 2018-10-31 17:42:53.000 304 7829.47 956.43 53931.74 88888.00 2018-10-31 17:42:54.000 304 7829.52 956.42 53931.78 88888.00 2018-10-31 17:42:55.000 304 7829.56 956.40 53931.81 88888.00 2018-10-31 17:42:56.000 304 7829.60 956.37 53931.83 88888.00 2018-10-31 17:42:57.000 304 7829.63 956.33 53931.84 88888.00 2018-10-31 17:42:58.000 304 7829.65 956.30 53931.86 88888.00 2018-10-31 17:42:59.000 304 7829.67 956.28 53931.87 88888.00 2018-10-31 17:43:00.000 304 7829.70 956.25 53931.89 88888.00 2018-10-31 17:43:01.000 304 7829.75 956.21 53931.94 88888.00 2018-10-31 17:43:02.000 304 7829.80 956.17 53931.98 88888.00 2018-10-31 17:43:03.000 304 7829.85 956.14 53932.01 88888.00 2018-10-31 17:43:04.000 304 7829.89 956.09 53932.04 88888.00 2018-10-31 17:43:05.000 304 7829.93 956.05 53932.08 88888.00 2018-10-31 17:43:06.000 304 7829.98 956.03 53932.11 88888.00 2018-10-31 17:43:07.000 304 7830.01 956.00 53932.14 88888.00 2018-10-31 17:43:08.000 304 7830.05 955.98 53932.18 88888.00 2018-10-31 17:43:09.000 304 7830.09 955.95 53932.21 88888.00 2018-10-31 17:43:10.000 304 7830.13 955.91 53932.23 88888.00 2018-10-31 17:43:11.000 304 7830.16 955.87 53932.25 88888.00 2018-10-31 17:43:12.000 304 7830.20 955.84 53932.29 88888.00 2018-10-31 17:43:13.000 304 7830.24 955.82 53932.32 88888.00 2018-10-31 17:43:14.000 304 7830.29 955.79 53932.35 88888.00 2018-10-31 17:43:15.000 304 7830.35 955.76 53932.39 88888.00 2018-10-31 17:43:16.000 304 7830.40 955.72 53932.42 88888.00 2018-10-31 17:43:17.000 304 7830.46 955.68 53932.46 88888.00 2018-10-31 17:43:18.000 304 7830.53 955.64 53932.51 88888.00 2018-10-31 17:43:19.000 304 7830.59 955.62 53932.55 88888.00 2018-10-31 17:43:20.000 304 7830.63 955.59 53932.59 88888.00 2018-10-31 17:43:21.000 304 7830.69 955.55 53932.63 88888.00 2018-10-31 17:43:22.000 304 7830.75 955.52 53932.68 88888.00 2018-10-31 17:43:23.000 304 7830.82 955.49 53932.72 88888.00 2018-10-31 17:43:24.000 304 7830.87 955.45 53932.75 88888.00 2018-10-31 17:43:25.000 304 7830.92 955.41 53932.79 88888.00 2018-10-31 17:43:26.000 304 7830.99 955.36 53932.85 88888.00 2018-10-31 17:43:27.000 304 7831.06 955.31 53932.91 88888.00 2018-10-31 17:43:28.000 304 7831.14 955.25 53932.98 88888.00 2018-10-31 17:43:29.000 304 7831.22 955.19 53933.04 88888.00 2018-10-31 17:43:30.000 304 7831.29 955.14 53933.10 88888.00 2018-10-31 17:43:31.000 304 7831.36 955.07 53933.13 88888.00 2018-10-31 17:43:32.000 304 7831.43 955.01 53933.16 88888.00 2018-10-31 17:43:33.000 304 7831.51 954.95 53933.20 88888.00 2018-10-31 17:43:34.000 304 7831.60 954.91 53933.25 88888.00 2018-10-31 17:43:35.000 304 7831.67 954.87 53933.31 88888.00 2018-10-31 17:43:36.000 304 7831.73 954.81 53933.36 88888.00 2018-10-31 17:43:37.000 304 7831.79 954.73 53933.39 88888.00 2018-10-31 17:43:38.000 304 7831.84 954.65 53933.42 88888.00 2018-10-31 17:43:39.000 304 7831.89 954.58 53933.43 88888.00 2018-10-31 17:43:40.000 304 7831.92 954.50 53933.46 88888.00 2018-10-31 17:43:41.000 304 7831.96 954.42 53933.50 88888.00 2018-10-31 17:43:42.000 304 7832.00 954.36 53933.52 88888.00 2018-10-31 17:43:43.000 304 7832.03 954.31 53933.52 88888.00 2018-10-31 17:43:44.000 304 7832.05 954.25 53933.54 88888.00 2018-10-31 17:43:45.000 304 7832.07 954.19 53933.54 88888.00 2018-10-31 17:43:46.000 304 7832.08 954.13 53933.52 88888.00 2018-10-31 17:43:47.000 304 7832.07 954.08 53933.50 88888.00 2018-10-31 17:43:48.000 304 7832.07 954.03 53933.50 88888.00 2018-10-31 17:43:49.000 304 7832.07 953.98 53933.49 88888.00 2018-10-31 17:43:50.000 304 7832.08 953.93 53933.47 88888.00 2018-10-31 17:43:51.000 304 7832.07 953.89 53933.45 88888.00 2018-10-31 17:43:52.000 304 7832.06 953.85 53933.44 88888.00 2018-10-31 17:43:53.000 304 7832.05 953.80 53933.44 88888.00 2018-10-31 17:43:54.000 304 7832.05 953.75 53933.44 88888.00 2018-10-31 17:43:55.000 304 7832.07 953.72 53933.43 88888.00 2018-10-31 17:43:56.000 304 7832.08 953.69 53933.41 88888.00 2018-10-31 17:43:57.000 304 7832.09 953.64 53933.41 88888.00 2018-10-31 17:43:58.000 304 7832.09 953.59 53933.41 88888.00 2018-10-31 17:43:59.000 304 7832.09 953.55 53933.41 88888.00 2018-10-31 17:44:00.000 304 7832.10 953.51 53933.39 88888.00 2018-10-31 17:44:01.000 304 7832.12 953.47 53933.38 88888.00 2018-10-31 17:44:02.000 304 7832.13 953.45 53933.37 88888.00 2018-10-31 17:44:03.000 304 7832.13 953.43 53933.38 88888.00 2018-10-31 17:44:04.000 304 7832.15 953.41 53933.39 88888.00 2018-10-31 17:44:05.000 304 7832.16 953.38 53933.39 88888.00 2018-10-31 17:44:06.000 304 7832.17 953.37 53933.39 88888.00 2018-10-31 17:44:07.000 304 7832.19 953.33 53933.38 88888.00 2018-10-31 17:44:08.000 304 7832.20 953.29 53933.37 88888.00 2018-10-31 17:44:09.000 304 7832.19 953.26 53933.35 88888.00 2018-10-31 17:44:10.000 304 7832.18 953.23 53933.32 88888.00 2018-10-31 17:44:11.000 304 7832.17 953.20 53933.30 88888.00 2018-10-31 17:44:12.000 304 7832.16 953.20 53933.28 88888.00 2018-10-31 17:44:13.000 304 7832.15 953.19 53933.24 88888.00 2018-10-31 17:44:14.000 304 7832.12 953.16 53933.21 88888.00 2018-10-31 17:44:15.000 304 7832.07 953.14 53933.18 88888.00 2018-10-31 17:44:16.000 304 7832.04 953.12 53933.16 88888.00 2018-10-31 17:44:17.000 304 7832.03 953.12 53933.13 88888.00 2018-10-31 17:44:18.000 304 7832.03 953.11 53933.10 88888.00 2018-10-31 17:44:19.000 304 7832.01 953.09 53933.08 88888.00 2018-10-31 17:44:20.000 304 7831.99 953.07 53933.07 88888.00 2018-10-31 17:44:21.000 304 7832.00 953.05 53933.06 88888.00 2018-10-31 17:44:22.000 304 7832.01 953.04 53933.06 88888.00 2018-10-31 17:44:23.000 304 7832.02 953.04 53933.07 88888.00 2018-10-31 17:44:24.000 304 7832.04 953.04 53933.07 88888.00 2018-10-31 17:44:25.000 304 7832.05 953.05 53933.07 88888.00 2018-10-31 17:44:26.000 304 7832.06 953.05 53933.06 88888.00 2018-10-31 17:44:27.000 304 7832.05 953.05 53933.05 88888.00 2018-10-31 17:44:28.000 304 7832.04 953.06 53933.02 88888.00 2018-10-31 17:44:29.000 304 7832.03 953.07 53933.00 88888.00 2018-10-31 17:44:30.000 304 7832.02 953.08 53932.98 88888.00 2018-10-31 17:44:31.000 304 7831.99 953.08 53932.93 88888.00 2018-10-31 17:44:32.000 304 7831.95 953.08 53932.88 88888.00 2018-10-31 17:44:33.000 304 7831.89 953.09 53932.82 88888.00 2018-10-31 17:44:34.000 304 7831.84 953.11 53932.76 88888.00 2018-10-31 17:44:35.000 304 7831.79 953.13 53932.72 88888.00 2018-10-31 17:44:36.000 304 7831.74 953.15 53932.68 88888.00 2018-10-31 17:44:37.000 304 7831.68 953.18 53932.64 88888.00 2018-10-31 17:44:38.000 304 7831.63 953.21 53932.58 88888.00 2018-10-31 17:44:39.000 304 7831.56 953.23 53932.51 88888.00 2018-10-31 17:44:40.000 304 7831.50 953.25 53932.45 88888.00 2018-10-31 17:44:41.000 304 7831.44 953.28 53932.39 88888.00 2018-10-31 17:44:42.000 304 7831.38 953.31 53932.34 88888.00 2018-10-31 17:44:43.000 304 7831.32 953.34 53932.29 88888.00 2018-10-31 17:44:44.000 304 7831.27 953.37 53932.24 88888.00 2018-10-31 17:44:45.000 304 7831.22 953.39 53932.19 88888.00 2018-10-31 17:44:46.000 304 7831.15 953.42 53932.13 88888.00 2018-10-31 17:44:47.000 304 7831.07 953.46 53932.07 88888.00 2018-10-31 17:44:48.000 304 7830.99 953.49 53932.00 88888.00 2018-10-31 17:44:49.000 304 7830.90 953.52 53931.92 88888.00 2018-10-31 17:44:50.000 304 7830.80 953.54 53931.84 88888.00 2018-10-31 17:44:51.000 304 7830.71 953.57 53931.77 88888.00 2018-10-31 17:44:52.000 304 7830.63 953.59 53931.69 88888.00 2018-10-31 17:44:53.000 304 7830.54 953.62 53931.62 88888.00 2018-10-31 17:44:54.000 304 7830.45 953.65 53931.55 88888.00 2018-10-31 17:44:55.000 304 7830.37 953.67 53931.49 88888.00 2018-10-31 17:44:56.000 304 7830.30 953.70 53931.43 88888.00 2018-10-31 17:44:57.000 304 7830.23 953.73 53931.38 88888.00 2018-10-31 17:44:58.000 304 7830.16 953.76 53931.32 88888.00 2018-10-31 17:44:59.000 304 7830.10 953.77 53931.27 88888.00 2018-10-31 17:45:00.000 304 7830.05 953.78 53931.23 88888.00 2018-10-31 17:45:01.000 304 7829.99 953.80 53931.20 88888.00 2018-10-31 17:45:02.000 304 7829.94 953.80 53931.15 88888.00 2018-10-31 17:45:03.000 304 7829.88 953.79 53931.11 88888.00 2018-10-31 17:45:04.000 304 7829.79 953.80 53931.05 88888.00 2018-10-31 17:45:05.000 304 7829.71 953.82 53930.99 88888.00 2018-10-31 17:45:06.000 304 7829.63 953.82 53930.93 88888.00 2018-10-31 17:45:07.000 304 7829.54 953.83 53930.87 88888.00 2018-10-31 17:45:08.000 304 7829.45 953.86 53930.81 88888.00 2018-10-31 17:45:09.000 304 7829.37 953.88 53930.75 88888.00 2018-10-31 17:45:10.000 304 7829.30 953.88 53930.69 88888.00 2018-10-31 17:45:11.000 304 7829.23 953.89 53930.64 88888.00 2018-10-31 17:45:12.000 304 7829.15 953.91 53930.59 88888.00 2018-10-31 17:45:13.000 304 7829.09 953.94 53930.54 88888.00 2018-10-31 17:45:14.000 304 7829.03 953.95 53930.50 88888.00 2018-10-31 17:45:15.000 304 7828.97 953.97 53930.45 88888.00 2018-10-31 17:45:16.000 304 7828.93 954.00 53930.41 88888.00 2018-10-31 17:45:17.000 304 7828.88 954.03 53930.36 88888.00 2018-10-31 17:45:18.000 304 7828.82 954.04 53930.31 88888.00 2018-10-31 17:45:19.000 304 7828.76 954.05 53930.28 88888.00 2018-10-31 17:45:20.000 304 7828.71 954.05 53930.26 88888.00 2018-10-31 17:45:21.000 304 7828.65 954.04 53930.23 88888.00 2018-10-31 17:45:22.000 304 7828.59 954.05 53930.20 88888.00 2018-10-31 17:45:23.000 304 7828.55 954.06 53930.19 88888.00 2018-10-31 17:45:24.000 304 7828.53 954.08 53930.18 88888.00 2018-10-31 17:45:25.000 304 7828.52 954.12 53930.16 88888.00 2018-10-31 17:45:26.000 304 7828.51 954.14 53930.14 88888.00 2018-10-31 17:45:27.000 304 7828.49 954.16 53930.12 88888.00 2018-10-31 17:45:28.000 304 7828.46 954.18 53930.10 88888.00 2018-10-31 17:45:29.000 304 7828.44 954.20 53930.08 88888.00 2018-10-31 17:45:30.000 304 7828.42 954.23 53930.07 88888.00 2018-10-31 17:45:31.000 304 7828.43 954.27 53930.06 88888.00 2018-10-31 17:45:32.000 304 7828.42 954.30 53930.05 88888.00 2018-10-31 17:45:33.000 304 7828.42 954.33 53930.04 88888.00 2018-10-31 17:45:34.000 304 7828.42 954.34 53930.03 88888.00 2018-10-31 17:45:35.000 304 7828.41 954.37 53930.03 88888.00 2018-10-31 17:45:36.000 304 7828.40 954.41 53930.03 88888.00 2018-10-31 17:45:37.000 304 7828.39 954.45 53930.02 88888.00 2018-10-31 17:45:38.000 304 7828.40 954.49 53930.00 88888.00 2018-10-31 17:45:39.000 304 7828.41 954.52 53929.99 88888.00 2018-10-31 17:45:40.000 304 7828.42 954.56 53929.99 88888.00 2018-10-31 17:45:41.000 304 7828.41 954.60 53930.00 88888.00 2018-10-31 17:45:42.000 304 7828.42 954.64 53930.01 88888.00 2018-10-31 17:45:43.000 304 7828.43 954.68 53929.99 88888.00 2018-10-31 17:45:44.000 304 7828.42 954.71 53929.98 88888.00 2018-10-31 17:45:45.000 304 7828.42 954.74 53929.98 88888.00 2018-10-31 17:45:46.000 304 7828.43 954.78 53929.97 88888.00 2018-10-31 17:45:47.000 304 7828.44 954.82 53929.96 88888.00 2018-10-31 17:45:48.000 304 7828.46 954.86 53929.98 88888.00 2018-10-31 17:45:49.000 304 7828.49 954.89 53930.00 88888.00 2018-10-31 17:45:50.000 304 7828.51 954.93 53930.01 88888.00 2018-10-31 17:45:51.000 304 7828.54 954.96 53930.02 88888.00 2018-10-31 17:45:52.000 304 7828.56 954.99 53930.04 88888.00 2018-10-31 17:45:53.000 304 7828.57 955.05 53930.05 88888.00 2018-10-31 17:45:54.000 304 7828.58 955.09 53930.04 88888.00 2018-10-31 17:45:55.000 304 7828.60 955.12 53930.03 88888.00 2018-10-31 17:45:56.000 304 7828.63 955.16 53930.04 88888.00 2018-10-31 17:45:57.000 304 7828.65 955.21 53930.05 88888.00 2018-10-31 17:45:58.000 304 7828.66 955.27 53930.05 88888.00 2018-10-31 17:45:59.000 304 7828.66 955.33 53930.05 88888.00 2018-10-31 17:46:00.000 304 7828.68 955.38 53930.05 88888.00 2018-10-31 17:46:01.000 304 7828.70 955.43 53930.05 88888.00 2018-10-31 17:46:02.000 304 7828.73 955.47 53930.05 88888.00 2018-10-31 17:46:03.000 304 7828.75 955.51 53930.07 88888.00 2018-10-31 17:46:04.000 304 7828.78 955.54 53930.08 88888.00 2018-10-31 17:46:05.000 304 7828.80 955.58 53930.10 88888.00 2018-10-31 17:46:06.000 304 7828.83 955.62 53930.13 88888.00 2018-10-31 17:46:07.000 304 7828.87 955.68 53930.15 88888.00 2018-10-31 17:46:08.000 304 7828.89 955.74 53930.16 88888.00 2018-10-31 17:46:09.000 304 7828.91 955.78 53930.16 88888.00 2018-10-31 17:46:10.000 304 7828.93 955.83 53930.16 88888.00 2018-10-31 17:46:11.000 304 7828.96 955.88 53930.16 88888.00 2018-10-31 17:46:12.000 304 7829.00 955.93 53930.18 88888.00 2018-10-31 17:46:13.000 304 7829.03 955.98 53930.21 88888.00 2018-10-31 17:46:14.000 304 7829.05 956.01 53930.21 88888.00 2018-10-31 17:46:15.000 304 7829.05 956.05 53930.20 88888.00 2018-10-31 17:46:16.000 304 7829.06 956.10 53930.20 88888.00 2018-10-31 17:46:17.000 304 7829.07 956.16 53930.20 88888.00 2018-10-31 17:46:18.000 304 7829.07 956.21 53930.20 88888.00 2018-10-31 17:46:19.000 304 7829.08 956.25 53930.21 88888.00 2018-10-31 17:46:20.000 304 7829.10 956.29 53930.22 88888.00 2018-10-31 17:46:21.000 304 7829.09 956.35 53930.23 88888.00 2018-10-31 17:46:22.000 304 7829.06 956.39 53930.23 88888.00 2018-10-31 17:46:23.000 304 7829.06 956.42 53930.23 88888.00 2018-10-31 17:46:24.000 304 7829.10 956.47 53930.26 88888.00 2018-10-31 17:46:25.000 304 7829.13 956.51 53930.29 88888.00 2018-10-31 17:46:26.000 304 7829.14 956.53 53930.30 88888.00 2018-10-31 17:46:27.000 304 7829.15 956.54 53930.30 88888.00 2018-10-31 17:46:28.000 304 7829.16 956.55 53930.32 88888.00 2018-10-31 17:46:29.000 304 7829.18 956.56 53930.35 88888.00 2018-10-31 17:46:30.000 304 7829.20 956.59 53930.37 88888.00 2018-10-31 17:46:31.000 304 7829.22 956.61 53930.39 88888.00 2018-10-31 17:46:32.000 304 7829.24 956.64 53930.39 88888.00 2018-10-31 17:46:33.000 304 7829.26 956.65 53930.41 88888.00 2018-10-31 17:46:34.000 304 7829.27 956.65 53930.43 88888.00 2018-10-31 17:46:35.000 304 7829.28 956.65 53930.45 88888.00 2018-10-31 17:46:36.000 304 7829.31 956.66 53930.47 88888.00 2018-10-31 17:46:37.000 304 7829.34 956.68 53930.50 88888.00 2018-10-31 17:46:38.000 304 7829.36 956.68 53930.53 88888.00 2018-10-31 17:46:39.000 304 7829.38 956.69 53930.56 88888.00 2018-10-31 17:46:40.000 304 7829.43 956.71 53930.58 88888.00 2018-10-31 17:46:41.000 304 7829.46 956.73 53930.60 88888.00 2018-10-31 17:46:42.000 304 7829.49 956.73 53930.64 88888.00 2018-10-31 17:46:43.000 304 7829.51 956.74 53930.66 88888.00 2018-10-31 17:46:44.000 304 7829.55 956.74 53930.68 88888.00 2018-10-31 17:46:45.000 304 7829.58 956.76 53930.71 88888.00 2018-10-31 17:46:46.000 304 7829.61 956.78 53930.74 88888.00 2018-10-31 17:46:47.000 304 7829.64 956.79 53930.76 88888.00 2018-10-31 17:46:48.000 304 7829.66 956.80 53930.79 88888.00 2018-10-31 17:46:49.000 304 7829.70 956.81 53930.83 88888.00 2018-10-31 17:46:50.000 304 7829.75 956.83 53930.86 88888.00 2018-10-31 17:46:51.000 304 7829.78 956.86 53930.88 88888.00 2018-10-31 17:46:52.000 304 7829.82 956.87 53930.90 88888.00 2018-10-31 17:46:53.000 304 7829.85 956.87 53930.93 88888.00 2018-10-31 17:46:54.000 304 7829.86 956.89 53930.97 88888.00 2018-10-31 17:46:55.000 304 7829.89 956.90 53931.00 88888.00 2018-10-31 17:46:56.000 304 7829.92 956.89 53931.03 88888.00 2018-10-31 17:46:57.000 304 7829.95 956.89 53931.05 88888.00 2018-10-31 17:46:58.000 304 7829.97 956.91 53931.05 88888.00 2018-10-31 17:46:59.000 304 7829.99 956.95 53931.05 88888.00 2018-10-31 17:47:00.000 304 7830.00 956.99 53931.06 88888.00 2018-10-31 17:47:01.000 304 7830.00 957.02 53931.07 88888.00 2018-10-31 17:47:02.000 304 7830.01 957.04 53931.08 88888.00 2018-10-31 17:47:03.000 304 7830.03 957.05 53931.09 88888.00 2018-10-31 17:47:04.000 304 7830.05 957.06 53931.11 88888.00 2018-10-31 17:47:05.000 304 7830.07 957.08 53931.14 88888.00 2018-10-31 17:47:06.000 304 7830.09 957.09 53931.16 88888.00 2018-10-31 17:47:07.000 304 7830.11 957.12 53931.18 88888.00 2018-10-31 17:47:08.000 304 7830.12 957.13 53931.19 88888.00 2018-10-31 17:47:09.000 304 7830.13 957.14 53931.21 88888.00 2018-10-31 17:47:10.000 304 7830.15 957.16 53931.25 88888.00 2018-10-31 17:47:11.000 304 7830.18 957.18 53931.27 88888.00 2018-10-31 17:47:12.000 304 7830.20 957.18 53931.30 88888.00 2018-10-31 17:47:13.000 304 7830.21 957.19 53931.33 88888.00 2018-10-31 17:47:14.000 304 7830.23 957.19 53931.35 88888.00 2018-10-31 17:47:15.000 304 7830.25 957.18 53931.36 88888.00 2018-10-31 17:47:16.000 304 7830.27 957.19 53931.39 88888.00 2018-10-31 17:47:17.000 304 7830.30 957.20 53931.43 88888.00 2018-10-31 17:47:18.000 304 7830.33 957.21 53931.46 88888.00 2018-10-31 17:47:19.000 304 7830.36 957.22 53931.49 88888.00 2018-10-31 17:47:20.000 304 7830.39 957.22 53931.53 88888.00 2018-10-31 17:47:21.000 304 7830.42 957.23 53931.54 88888.00 2018-10-31 17:47:22.000 304 7830.45 957.23 53931.57 88888.00 2018-10-31 17:47:23.000 304 7830.49 957.23 53931.61 88888.00 2018-10-31 17:47:24.000 304 7830.53 957.24 53931.64 88888.00 2018-10-31 17:47:25.000 304 7830.56 957.24 53931.69 88888.00 2018-10-31 17:47:26.000 304 7830.60 957.24 53931.73 88888.00 2018-10-31 17:47:27.000 304 7830.65 957.22 53931.77 88888.00 2018-10-31 17:47:28.000 304 7830.71 957.22 53931.83 88888.00 2018-10-31 17:47:29.000 304 7830.78 957.23 53931.87 88888.00 2018-10-31 17:47:30.000 304 7830.85 957.25 53931.93 88888.00 2018-10-31 17:47:31.000 304 7830.90 957.27 53931.99 88888.00 2018-10-31 17:47:32.000 304 7830.94 957.28 53932.05 88888.00 2018-10-31 17:47:33.000 304 7831.00 957.28 53932.10 88888.00 2018-10-31 17:47:34.000 304 7831.06 957.29 53932.14 88888.00 2018-10-31 17:47:35.000 304 7831.12 957.29 53932.20 88888.00 2018-10-31 17:47:36.000 304 7831.19 957.28 53932.26 88888.00 2018-10-31 17:47:37.000 304 7831.27 957.28 53932.32 88888.00 2018-10-31 17:47:38.000 304 7831.33 957.30 53932.38 88888.00 2018-10-31 17:47:39.000 304 7831.41 957.32 53932.44 88888.00 2018-10-31 17:47:40.000 304 7831.48 957.33 53932.50 88888.00 2018-10-31 17:47:41.000 304 7831.54 957.33 53932.55 88888.00 2018-10-31 17:47:42.000 304 7831.62 957.35 53932.60 88888.00 2018-10-31 17:47:43.000 304 7831.67 957.35 53932.66 88888.00 2018-10-31 17:47:44.000 304 7831.74 957.35 53932.72 88888.00 2018-10-31 17:47:45.000 304 7831.82 957.36 53932.77 88888.00 2018-10-31 17:47:46.000 304 7831.90 957.39 53932.85 88888.00 2018-10-31 17:47:47.000 304 7831.97 957.40 53932.91 88888.00 2018-10-31 17:47:48.000 304 7832.04 957.40 53932.95 88888.00 2018-10-31 17:47:49.000 304 7832.10 957.40 53932.99 88888.00 2018-10-31 17:47:50.000 304 7832.15 957.41 53933.04 88888.00 2018-10-31 17:47:51.000 304 7832.22 957.42 53933.10 88888.00 2018-10-31 17:47:52.000 304 7832.28 957.44 53933.16 88888.00 2018-10-31 17:47:53.000 304 7832.35 957.48 53933.21 88888.00 2018-10-31 17:47:54.000 304 7832.42 957.49 53933.26 88888.00 2018-10-31 17:47:55.000 304 7832.48 957.51 53933.30 88888.00 2018-10-31 17:47:56.000 304 7832.53 957.54 53933.34 88888.00 2018-10-31 17:47:57.000 304 7832.59 957.57 53933.38 88888.00 2018-10-31 17:47:58.000 304 7832.64 957.59 53933.41 88888.00 2018-10-31 17:47:59.000 304 7832.68 957.60 53933.46 88888.00 2018-10-31 17:48:00.000 304 7832.74 957.65 53933.51 88888.00 2018-10-31 17:48:01.000 304 7832.82 957.69 53933.55 88888.00 2018-10-31 17:48:02.000 304 7832.89 957.72 53933.61 88888.00 2018-10-31 17:48:03.000 304 7832.96 957.75 53933.66 88888.00 2018-10-31 17:48:04.000 304 7833.02 957.79 53933.71 88888.00 2018-10-31 17:48:05.000 304 7833.10 957.82 53933.77 88888.00 2018-10-31 17:48:06.000 304 7833.17 957.83 53933.82 88888.00 2018-10-31 17:48:07.000 304 7833.24 957.85 53933.88 88888.00 2018-10-31 17:48:08.000 304 7833.32 957.89 53933.93 88888.00 2018-10-31 17:48:09.000 304 7833.42 957.91 53933.99 88888.00 2018-10-31 17:48:10.000 304 7833.49 957.91 53934.04 88888.00 2018-10-31 17:48:11.000 304 7833.56 957.93 53934.10 88888.00 2018-10-31 17:48:12.000 304 7833.64 957.96 53934.18 88888.00 2018-10-31 17:48:13.000 304 7833.73 957.99 53934.25 88888.00 2018-10-31 17:48:14.000 304 7833.80 958.03 53934.29 88888.00 2018-10-31 17:48:15.000 304 7833.87 958.05 53934.34 88888.00 2018-10-31 17:48:16.000 304 7833.94 958.08 53934.39 88888.00 2018-10-31 17:48:17.000 304 7834.00 958.11 53934.44 88888.00 2018-10-31 17:48:18.000 304 7834.07 958.14 53934.48 88888.00 2018-10-31 17:48:19.000 304 7834.15 958.16 53934.53 88888.00 2018-10-31 17:48:20.000 304 7834.23 958.20 53934.57 88888.00 2018-10-31 17:48:21.000 304 7834.29 958.23 53934.61 88888.00 2018-10-31 17:48:22.000 304 7834.34 958.26 53934.64 88888.00 2018-10-31 17:48:23.000 304 7834.39 958.30 53934.68 88888.00 2018-10-31 17:48:24.000 304 7834.43 958.31 53934.71 88888.00 2018-10-31 17:48:25.000 304 7834.49 958.32 53934.75 88888.00 2018-10-31 17:48:26.000 304 7834.55 958.34 53934.81 88888.00 2018-10-31 17:48:27.000 304 7834.62 958.35 53934.86 88888.00 2018-10-31 17:48:28.000 304 7834.67 958.38 53934.90 88888.00 2018-10-31 17:48:29.000 304 7834.72 958.40 53934.94 88888.00 2018-10-31 17:48:30.000 304 7834.77 958.42 53934.97 88888.00 2018-10-31 17:48:31.000 304 7834.82 958.44 53935.00 88888.00 2018-10-31 17:48:32.000 304 7834.86 958.46 53935.05 88888.00 2018-10-31 17:48:33.000 304 7834.91 958.49 53935.10 88888.00 2018-10-31 17:48:34.000 304 7835.00 958.50 53935.15 88888.00 2018-10-31 17:48:35.000 304 7835.07 958.52 53935.19 88888.00 2018-10-31 17:48:36.000 304 7835.12 958.55 53935.23 88888.00 2018-10-31 17:48:37.000 304 7835.16 958.59 53935.26 88888.00 2018-10-31 17:48:38.000 304 7835.20 958.61 53935.30 88888.00 2018-10-31 17:48:39.000 304 7835.24 958.63 53935.33 88888.00 2018-10-31 17:48:40.000 304 7835.29 958.66 53935.36 88888.00 2018-10-31 17:48:41.000 304 7835.34 958.70 53935.38 88888.00 2018-10-31 17:48:42.000 304 7835.38 958.73 53935.40 88888.00 2018-10-31 17:48:43.000 304 7835.42 958.77 53935.42 88888.00 2018-10-31 17:48:44.000 304 7835.46 958.81 53935.45 88888.00 2018-10-31 17:48:45.000 304 7835.50 958.84 53935.47 88888.00 2018-10-31 17:48:46.000 304 7835.53 958.87 53935.48 88888.00 2018-10-31 17:48:47.000 304 7835.56 958.90 53935.50 88888.00 2018-10-31 17:48:48.000 304 7835.59 958.95 53935.53 88888.00 2018-10-31 17:48:49.000 304 7835.61 958.99 53935.55 88888.00 2018-10-31 17:48:50.000 304 7835.62 959.01 53935.56 88888.00 2018-10-31 17:48:51.000 304 7835.64 959.04 53935.57 88888.00 2018-10-31 17:48:52.000 304 7835.64 959.09 53935.59 88888.00 2018-10-31 17:48:53.000 304 7835.66 959.12 53935.61 88888.00 2018-10-31 17:48:54.000 304 7835.70 959.14 53935.62 88888.00 2018-10-31 17:48:55.000 304 7835.72 959.16 53935.63 88888.00 2018-10-31 17:48:56.000 304 7835.73 959.20 53935.65 88888.00 2018-10-31 17:48:57.000 304 7835.73 959.23 53935.68 88888.00 2018-10-31 17:48:58.000 304 7835.77 959.25 53935.70 88888.00 2018-10-31 17:48:59.000 304 7835.80 959.28 53935.72 88888.00 2018-10-31 17:49:00.000 304 7835.81 959.31 53935.74 88888.00 2018-10-31 17:49:01.000 304 7835.82 959.36 53935.75 88888.00 2018-10-31 17:49:02.000 304 7835.82 959.39 53935.75 88888.00 2018-10-31 17:49:03.000 304 7835.83 959.42 53935.75 88888.00 2018-10-31 17:49:04.000 304 7835.84 959.45 53935.74 88888.00 2018-10-31 17:49:05.000 304 7835.85 959.47 53935.75 88888.00 2018-10-31 17:49:06.000 304 7835.85 959.49 53935.78 88888.00 2018-10-31 17:49:07.000 304 7835.87 959.52 53935.80 88888.00 2018-10-31 17:49:08.000 304 7835.88 959.56 53935.82 88888.00 2018-10-31 17:49:09.000 304 7835.88 959.58 53935.84 88888.00 2018-10-31 17:49:10.000 304 7835.89 959.60 53935.84 88888.00 2018-10-31 17:49:11.000 304 7835.90 959.63 53935.85 88888.00 2018-10-31 17:49:12.000 304 7835.90 959.66 53935.86 88888.00 2018-10-31 17:49:13.000 304 7835.89 959.68 53935.88 88888.00 2018-10-31 17:49:14.000 304 7835.90 959.70 53935.89 88888.00 2018-10-31 17:49:15.000 304 7835.91 959.73 53935.90 88888.00 2018-10-31 17:49:16.000 304 7835.92 959.74 53935.91 88888.00 2018-10-31 17:49:17.000 304 7835.93 959.77 53935.92 88888.00 2018-10-31 17:49:18.000 304 7835.94 959.80 53935.93 88888.00 2018-10-31 17:49:19.000 304 7835.93 959.83 53935.93 88888.00 2018-10-31 17:49:20.000 304 7835.92 959.86 53935.94 88888.00 2018-10-31 17:49:21.000 304 7835.93 959.89 53935.94 88888.00 2018-10-31 17:49:22.000 304 7835.93 959.92 53935.95 88888.00 2018-10-31 17:49:23.000 304 7835.92 959.95 53935.95 88888.00 2018-10-31 17:49:24.000 304 7835.92 959.98 53935.95 88888.00 2018-10-31 17:49:25.000 304 7835.93 960.01 53935.95 88888.00 2018-10-31 17:49:26.000 304 7835.93 960.05 53935.97 88888.00 2018-10-31 17:49:27.000 304 7835.93 960.08 53935.99 88888.00 2018-10-31 17:49:28.000 304 7835.93 960.12 53935.99 88888.00 2018-10-31 17:49:29.000 304 7835.91 960.16 53936.01 88888.00 2018-10-31 17:49:30.000 304 7835.91 960.19 53936.02 88888.00 2018-10-31 17:49:31.000 304 7835.92 960.22 53936.03 88888.00 2018-10-31 17:49:32.000 304 7835.94 960.26 53936.03 88888.00 2018-10-31 17:49:33.000 304 7835.95 960.29 53936.05 88888.00 2018-10-31 17:49:34.000 304 7835.96 960.31 53936.09 88888.00 2018-10-31 17:49:35.000 304 7835.96 960.35 53936.12 88888.00 2018-10-31 17:49:36.000 304 7835.98 960.38 53936.14 88888.00 2018-10-31 17:49:37.000 304 7836.00 960.39 53936.16 88888.00 2018-10-31 17:49:38.000 304 7836.02 960.42 53936.18 88888.00 2018-10-31 17:49:39.000 304 7836.05 960.46 53936.20 88888.00 2018-10-31 17:49:40.000 304 7836.06 960.49 53936.23 88888.00 2018-10-31 17:49:41.000 304 7836.09 960.51 53936.26 88888.00 2018-10-31 17:49:42.000 304 7836.11 960.54 53936.28 88888.00 2018-10-31 17:49:43.000 304 7836.14 960.56 53936.31 88888.00 2018-10-31 17:49:44.000 304 7836.17 960.58 53936.35 88888.00 2018-10-31 17:49:45.000 304 7836.20 960.61 53936.39 88888.00 2018-10-31 17:49:46.000 304 7836.23 960.62 53936.43 88888.00 2018-10-31 17:49:47.000 304 7836.28 960.63 53936.48 88888.00 2018-10-31 17:49:48.000 304 7836.32 960.64 53936.53 88888.00 2018-10-31 17:49:49.000 304 7836.36 960.64 53936.58 88888.00 2018-10-31 17:49:50.000 304 7836.41 960.64 53936.63 88888.00 2018-10-31 17:49:51.000 304 7836.45 960.65 53936.67 88888.00 2018-10-31 17:49:52.000 304 7836.48 960.66 53936.71 88888.00 2018-10-31 17:49:53.000 304 7836.52 960.66 53936.76 88888.00 2018-10-31 17:49:54.000 304 7836.55 960.67 53936.79 88888.00 2018-10-31 17:49:55.000 304 7836.58 960.66 53936.83 88888.00 2018-10-31 17:49:56.000 304 7836.61 960.63 53936.87 88888.00 2018-10-31 17:49:57.000 304 7836.65 960.63 53936.90 88888.00 2018-10-31 17:49:58.000 304 7836.69 960.64 53936.94 88888.00 2018-10-31 17:49:59.000 304 7836.72 960.63 53936.98 88888.00 2018-10-31 17:50:00.000 304 7836.74 960.62 53937.02 88888.00 2018-10-31 17:50:01.000 304 7836.76 960.61 53937.05 88888.00 2018-10-31 17:50:02.000 304 7836.78 960.59 53937.07 88888.00 2018-10-31 17:50:03.000 304 7836.80 960.57 53937.11 88888.00 2018-10-31 17:50:04.000 304 7836.83 960.54 53937.16 88888.00 2018-10-31 17:50:05.000 304 7836.87 960.51 53937.21 88888.00 2018-10-31 17:50:06.000 304 7836.88 960.50 53937.23 88888.00 2018-10-31 17:50:07.000 304 7836.88 960.50 53937.24 88888.00 2018-10-31 17:50:08.000 304 7836.88 960.50 53937.25 88888.00 2018-10-31 17:50:09.000 304 7836.86 960.50 53937.23 88888.00 2018-10-31 17:50:10.000 304 7836.83 960.49 53937.20 88888.00 2018-10-31 17:50:11.000 304 7836.80 960.49 53937.20 88888.00 2018-10-31 17:50:12.000 304 7836.77 960.48 53937.20 88888.00 2018-10-31 17:50:13.000 304 7836.76 960.47 53937.21 88888.00 2018-10-31 17:50:14.000 304 7836.75 960.47 53937.21 88888.00 2018-10-31 17:50:15.000 304 7836.73 960.48 53937.21 88888.00 2018-10-31 17:50:16.000 304 7836.71 960.49 53937.20 88888.00 2018-10-31 17:50:17.000 304 7836.70 960.49 53937.20 88888.00 2018-10-31 17:50:18.000 304 7836.67 960.50 53937.18 88888.00 2018-10-31 17:50:19.000 304 7836.63 960.51 53937.16 88888.00 2018-10-31 17:50:20.000 304 7836.61 960.53 53937.16 88888.00 2018-10-31 17:50:21.000 304 7836.58 960.55 53937.14 88888.00 2018-10-31 17:50:22.000 304 7836.54 960.59 53937.11 88888.00 2018-10-31 17:50:23.000 304 7836.49 960.61 53937.08 88888.00 2018-10-31 17:50:24.000 304 7836.44 960.63 53937.04 88888.00 2018-10-31 17:50:25.000 304 7836.40 960.66 53937.02 88888.00 2018-10-31 17:50:26.000 304 7836.36 960.69 53937.00 88888.00 2018-10-31 17:50:27.000 304 7836.32 960.72 53936.98 88888.00 2018-10-31 17:50:28.000 304 7836.27 960.75 53936.96 88888.00 2018-10-31 17:50:29.000 304 7836.23 960.78 53936.95 88888.00 2018-10-31 17:50:30.000 304 7836.20 960.81 53936.92 88888.00 2018-10-31 17:50:31.000 304 7836.14 960.85 53936.89 88888.00 2018-10-31 17:50:32.000 304 7836.10 960.88 53936.88 88888.00 2018-10-31 17:50:33.000 304 7836.07 960.89 53936.88 88888.00 2018-10-31 17:50:34.000 304 7836.04 960.91 53936.87 88888.00 2018-10-31 17:50:35.000 304 7836.03 960.93 53936.86 88888.00 2018-10-31 17:50:36.000 304 7836.03 960.94 53936.87 88888.00 2018-10-31 17:50:37.000 304 7836.01 960.95 53936.88 88888.00 2018-10-31 17:50:38.000 304 7836.00 960.98 53936.88 88888.00 2018-10-31 17:50:39.000 304 7835.99 961.02 53936.87 88888.00 2018-10-31 17:50:40.000 304 7835.97 961.04 53936.87 88888.00 2018-10-31 17:50:41.000 304 7835.96 961.05 53936.87 88888.00 2018-10-31 17:50:42.000 304 7835.97 961.07 53936.88 88888.00 2018-10-31 17:50:43.000 304 7835.97 961.09 53936.88 88888.00 2018-10-31 17:50:44.000 304 7835.96 961.12 53936.89 88888.00 2018-10-31 17:50:45.000 304 7835.95 961.15 53936.89 88888.00 2018-10-31 17:50:46.000 304 7835.93 961.16 53936.89 88888.00 2018-10-31 17:50:47.000 304 7835.91 961.19 53936.89 88888.00 2018-10-31 17:50:48.000 304 7835.91 961.24 53936.89 88888.00 2018-10-31 17:50:49.000 304 7835.90 961.27 53936.88 88888.00 2018-10-31 17:50:50.000 304 7835.90 961.31 53936.86 88888.00 2018-10-31 17:50:51.000 304 7835.88 961.34 53936.85 88888.00 2018-10-31 17:50:52.000 304 7835.87 961.36 53936.84 88888.00 2018-10-31 17:50:53.000 304 7835.86 961.38 53936.86 88888.00 2018-10-31 17:50:54.000 304 7835.86 961.40 53936.88 88888.00 2018-10-31 17:50:55.000 304 7835.86 961.41 53936.90 88888.00 2018-10-31 17:50:56.000 304 7835.87 961.44 53936.91 88888.00 2018-10-31 17:50:57.000 304 7835.88 961.45 53936.93 88888.00 2018-10-31 17:50:58.000 304 7835.88 961.43 53936.93 88888.00 2018-10-31 17:50:59.000 304 7835.87 961.43 53936.94 88888.00 2018-10-31 17:51:00.000 304 7835.86 961.41 53936.96 88888.00 2018-10-31 17:51:01.000 304 7835.86 961.40 53936.98 88888.00 2018-10-31 17:51:02.000 304 7835.87 961.40 53937.02 88888.00 2018-10-31 17:51:03.000 304 7835.90 961.40 53937.07 88888.00 2018-10-31 17:51:04.000 304 7835.94 961.41 53937.11 88888.00 2018-10-31 17:51:05.000 304 7835.98 961.41 53937.14 88888.00 2018-10-31 17:51:06.000 304 7836.02 961.41 53937.18 88888.00 2018-10-31 17:51:07.000 304 7836.06 961.41 53937.21 88888.00 2018-10-31 17:51:08.000 304 7836.10 961.41 53937.25 88888.00 2018-10-31 17:51:09.000 304 7836.16 961.41 53937.29 88888.00 2018-10-31 17:51:10.000 304 7836.20 961.42 53937.33 88888.00 2018-10-31 17:51:11.000 304 7836.23 961.43 53937.37 88888.00 2018-10-31 17:51:12.000 304 7836.26 961.43 53937.41 88888.00 2018-10-31 17:51:13.000 304 7836.30 961.43 53937.45 88888.00 2018-10-31 17:51:14.000 304 7836.33 961.41 53937.47 88888.00 2018-10-31 17:51:15.000 304 7836.38 961.38 53937.50 88888.00 2018-10-31 17:51:16.000 304 7836.42 961.35 53937.52 88888.00 2018-10-31 17:51:17.000 304 7836.47 961.35 53937.55 88888.00 2018-10-31 17:51:18.000 304 7836.50 961.36 53937.59 88888.00 2018-10-31 17:51:19.000 304 7836.53 961.35 53937.63 88888.00 2018-10-31 17:51:20.000 304 7836.55 961.33 53937.66 88888.00 2018-10-31 17:51:21.000 304 7836.58 961.31 53937.68 88888.00 2018-10-31 17:51:22.000 304 7836.61 961.31 53937.71 88888.00 2018-10-31 17:51:23.000 304 7836.64 961.31 53937.73 88888.00 2018-10-31 17:51:24.000 304 7836.66 961.30 53937.74 88888.00 2018-10-31 17:51:25.000 304 7836.68 961.29 53937.77 88888.00 2018-10-31 17:51:26.000 304 7836.71 961.26 53937.80 88888.00 2018-10-31 17:51:27.000 304 7836.73 961.25 53937.84 88888.00 2018-10-31 17:51:28.000 304 7836.76 961.25 53937.89 88888.00 2018-10-31 17:51:29.000 304 7836.79 961.23 53937.92 88888.00 2018-10-31 17:51:30.000 304 7836.82 961.22 53937.93 88888.00 2018-10-31 17:51:31.000 304 7836.84 961.21 53937.96 88888.00 2018-10-31 17:51:32.000 304 7836.86 961.18 53937.98 88888.00 2018-10-31 17:51:33.000 304 7836.88 961.14 53938.01 88888.00 2018-10-31 17:51:34.000 304 7836.91 961.14 53938.04 88888.00 2018-10-31 17:51:35.000 304 7836.95 961.14 53938.08 88888.00 2018-10-31 17:51:36.000 304 7836.98 961.12 53938.12 88888.00 2018-10-31 17:51:37.000 304 7837.02 961.10 53938.16 88888.00 2018-10-31 17:51:38.000 304 7837.07 961.09 53938.20 88888.00 2018-10-31 17:51:39.000 304 7837.13 961.08 53938.27 88888.00 2018-10-31 17:51:40.000 304 7837.16 961.06 53938.31 88888.00 2018-10-31 17:51:41.000 304 7837.21 961.03 53938.35 88888.00 2018-10-31 17:51:42.000 304 7837.27 961.02 53938.40 88888.00 2018-10-31 17:51:43.000 304 7837.33 961.02 53938.45 88888.00 2018-10-31 17:51:44.000 304 7837.40 961.00 53938.50 88888.00 2018-10-31 17:51:45.000 304 7837.45 960.98 53938.55 88888.00 2018-10-31 17:51:46.000 304 7837.51 960.96 53938.59 88888.00 2018-10-31 17:51:47.000 304 7837.57 960.92 53938.63 88888.00 2018-10-31 17:51:48.000 304 7837.62 960.90 53938.68 88888.00 2018-10-31 17:51:49.000 304 7837.67 960.86 53938.72 88888.00 2018-10-31 17:51:50.000 304 7837.71 960.83 53938.76 88888.00 2018-10-31 17:51:51.000 304 7837.75 960.81 53938.80 88888.00 2018-10-31 17:51:52.000 304 7837.80 960.81 53938.83 88888.00 2018-10-31 17:51:53.000 304 7837.85 960.78 53938.87 88888.00 2018-10-31 17:51:54.000 304 7837.90 960.76 53938.91 88888.00 2018-10-31 17:51:55.000 304 7837.95 960.76 53938.94 88888.00 2018-10-31 17:51:56.000 304 7837.99 960.76 53938.97 88888.00 2018-10-31 17:51:57.000 304 7838.02 960.73 53939.02 88888.00 2018-10-31 17:51:58.000 304 7838.07 960.72 53939.05 88888.00 2018-10-31 17:51:59.000 304 7838.12 960.72 53939.08 88888.00 2018-10-31 17:52:00.000 304 7838.17 960.71 53939.13 88888.00 2018-10-31 17:52:01.000 304 7838.21 960.69 53939.17 88888.00 2018-10-31 17:52:02.000 304 7838.27 960.68 53939.20 88888.00 2018-10-31 17:52:03.000 304 7838.31 960.66 53939.25 88888.00 2018-10-31 17:52:04.000 304 7838.35 960.65 53939.29 88888.00 2018-10-31 17:52:05.000 304 7838.39 960.65 53939.31 88888.00 2018-10-31 17:52:06.000 304 7838.42 960.65 53939.33 88888.00 2018-10-31 17:52:07.000 304 7838.46 960.66 53939.34 88888.00 2018-10-31 17:52:08.000 304 7838.49 960.68 53939.38 88888.00 2018-10-31 17:52:09.000 304 7838.52 960.67 53939.41 88888.00 2018-10-31 17:52:10.000 304 7838.55 960.65 53939.43 88888.00 2018-10-31 17:52:11.000 304 7838.59 960.65 53939.45 88888.00 2018-10-31 17:52:12.000 304 7838.62 960.66 53939.48 88888.00 2018-10-31 17:52:13.000 304 7838.66 960.67 53939.49 88888.00 2018-10-31 17:52:14.000 304 7838.69 960.68 53939.49 88888.00 2018-10-31 17:52:15.000 304 7838.71 960.70 53939.50 88888.00 2018-10-31 17:52:16.000 304 7838.73 960.71 53939.52 88888.00 2018-10-31 17:52:17.000 304 7838.76 960.74 53939.54 88888.00 2018-10-31 17:52:18.000 304 7838.79 960.76 53939.56 88888.00 2018-10-31 17:52:19.000 304 7838.82 960.78 53939.56 88888.00 2018-10-31 17:52:20.000 304 7838.84 960.80 53939.56 88888.00 2018-10-31 17:52:21.000 304 7838.87 960.81 53939.58 88888.00 2018-10-31 17:52:22.000 304 7838.90 960.84 53939.61 88888.00 2018-10-31 17:52:23.000 304 7838.93 960.88 53939.61 88888.00 2018-10-31 17:52:24.000 304 7838.96 960.90 53939.62 88888.00 2018-10-31 17:52:25.000 304 7838.98 960.92 53939.64 88888.00 2018-10-31 17:52:26.000 304 7839.02 960.96 53939.65 88888.00 2018-10-31 17:52:27.000 304 7839.05 960.98 53939.66 88888.00 2018-10-31 17:52:28.000 304 7839.06 961.00 53939.67 88888.00 2018-10-31 17:52:29.000 304 7839.07 961.02 53939.70 88888.00 2018-10-31 17:52:30.000 304 7839.08 961.06 53939.69 88888.00 2018-10-31 17:52:31.000 304 7839.09 961.10 53939.68 88888.00 2018-10-31 17:52:32.000 304 7839.10 961.11 53939.68 88888.00 2018-10-31 17:52:33.000 304 7839.12 961.11 53939.69 88888.00 2018-10-31 17:52:34.000 304 7839.14 961.13 53939.71 88888.00 2018-10-31 17:52:35.000 304 7839.15 961.16 53939.72 88888.00 2018-10-31 17:52:36.000 304 7839.17 961.20 53939.72 88888.00 2018-10-31 17:52:37.000 304 7839.18 961.22 53939.72 88888.00 2018-10-31 17:52:38.000 304 7839.18 961.25 53939.71 88888.00 2018-10-31 17:52:39.000 304 7839.19 961.29 53939.71 88888.00 2018-10-31 17:52:40.000 304 7839.20 961.32 53939.70 88888.00 2018-10-31 17:52:41.000 304 7839.21 961.34 53939.70 88888.00 2018-10-31 17:52:42.000 304 7839.24 961.37 53939.72 88888.00 2018-10-31 17:52:43.000 304 7839.26 961.39 53939.74 88888.00 2018-10-31 17:52:44.000 304 7839.27 961.42 53939.75 88888.00 2018-10-31 17:52:45.000 304 7839.27 961.44 53939.76 88888.00 2018-10-31 17:52:46.000 304 7839.29 961.47 53939.77 88888.00 2018-10-31 17:52:47.000 304 7839.31 961.49 53939.79 88888.00 2018-10-31 17:52:48.000 304 7839.34 961.51 53939.80 88888.00 2018-10-31 17:52:49.000 304 7839.37 961.53 53939.80 88888.00 2018-10-31 17:52:50.000 304 7839.38 961.56 53939.80 88888.00 2018-10-31 17:52:51.000 304 7839.38 961.58 53939.80 88888.00 2018-10-31 17:52:52.000 304 7839.40 961.60 53939.81 88888.00 2018-10-31 17:52:53.000 304 7839.43 961.64 53939.83 88888.00 2018-10-31 17:52:54.000 304 7839.46 961.68 53939.86 88888.00 2018-10-31 17:52:55.000 304 7839.48 961.69 53939.87 88888.00 2018-10-31 17:52:56.000 304 7839.51 961.72 53939.87 88888.00 2018-10-31 17:52:57.000 304 7839.54 961.75 53939.87 88888.00 2018-10-31 17:52:58.000 304 7839.55 961.78 53939.88 88888.00 2018-10-31 17:52:59.000 304 7839.56 961.80 53939.90 88888.00 2018-10-31 17:53:00.000 304 7839.59 961.82 53939.92 88888.00 2018-10-31 17:53:01.000 304 7839.62 961.84 53939.95 88888.00 2018-10-31 17:53:02.000 304 7839.66 961.85 53939.97 88888.00 2018-10-31 17:53:03.000 304 7839.70 961.87 53940.00 88888.00 2018-10-31 17:53:04.000 304 7839.74 961.89 53940.02 88888.00 2018-10-31 17:53:05.000 304 7839.77 961.91 53940.05 88888.00 2018-10-31 17:53:06.000 304 7839.80 961.90 53940.08 88888.00 2018-10-31 17:53:07.000 304 7839.84 961.91 53940.10 88888.00 2018-10-31 17:53:08.000 304 7839.88 961.92 53940.12 88888.00 2018-10-31 17:53:09.000 304 7839.91 961.93 53940.14 88888.00 2018-10-31 17:53:10.000 304 7839.93 961.94 53940.16 88888.00 2018-10-31 17:53:11.000 304 7839.96 961.95 53940.19 88888.00 2018-10-31 17:53:12.000 304 7839.98 961.96 53940.21 88888.00 2018-10-31 17:53:13.000 304 7840.02 961.96 53940.23 88888.00 2018-10-31 17:53:14.000 304 7840.06 961.95 53940.27 88888.00 2018-10-31 17:53:15.000 304 7840.10 961.95 53940.31 88888.00 2018-10-31 17:53:16.000 304 7840.14 961.97 53940.34 88888.00 2018-10-31 17:53:17.000 304 7840.18 961.95 53940.37 88888.00 2018-10-31 17:53:18.000 304 7840.23 961.93 53940.40 88888.00 2018-10-31 17:53:19.000 304 7840.28 961.93 53940.43 88888.00 2018-10-31 17:53:20.000 304 7840.32 961.92 53940.47 88888.00 2018-10-31 17:53:21.000 304 7840.35 961.90 53940.51 88888.00 2018-10-31 17:53:22.000 304 7840.39 961.89 53940.54 88888.00 2018-10-31 17:53:23.000 304 7840.44 961.89 53940.58 88888.00 2018-10-31 17:53:24.000 304 7840.49 961.88 53940.62 88888.00 2018-10-31 17:53:25.000 304 7840.53 961.88 53940.65 88888.00 2018-10-31 17:53:26.000 304 7840.57 961.88 53940.66 88888.00 2018-10-31 17:53:27.000 304 7840.61 961.89 53940.68 88888.00 2018-10-31 17:53:28.000 304 7840.66 961.88 53940.70 88888.00 2018-10-31 17:53:29.000 304 7840.69 961.88 53940.74 88888.00 2018-10-31 17:53:30.000 304 7840.74 961.91 53940.79 88888.00 2018-10-31 17:53:31.000 304 7840.79 961.92 53940.81 88888.00 2018-10-31 17:53:32.000 304 7840.83 961.93 53940.82 88888.00 2018-10-31 17:53:33.000 304 7840.86 961.95 53940.84 88888.00 2018-10-31 17:53:34.000 304 7840.90 961.95 53940.86 88888.00 2018-10-31 17:53:35.000 304 7840.94 961.94 53940.89 88888.00 2018-10-31 17:53:36.000 304 7840.98 961.95 53940.91 88888.00 2018-10-31 17:53:37.000 304 7841.02 961.97 53940.93 88888.00 2018-10-31 17:53:38.000 304 7841.05 961.96 53940.95 88888.00 2018-10-31 17:53:39.000 304 7841.08 961.97 53940.98 88888.00 2018-10-31 17:53:40.000 304 7841.11 961.97 53940.99 88888.00 2018-10-31 17:53:41.000 304 7841.14 961.98 53941.01 88888.00 2018-10-31 17:53:42.000 304 7841.17 961.99 53941.03 88888.00 2018-10-31 17:53:43.000 304 7841.20 961.99 53941.05 88888.00 2018-10-31 17:53:44.000 304 7841.25 961.99 53941.07 88888.00 2018-10-31 17:53:45.000 304 7841.28 962.02 53941.09 88888.00 2018-10-31 17:53:46.000 304 7841.30 962.04 53941.11 88888.00 2018-10-31 17:53:47.000 304 7841.34 962.04 53941.12 88888.00 2018-10-31 17:53:48.000 304 7841.37 962.05 53941.14 88888.00 2018-10-31 17:53:49.000 304 7841.38 962.06 53941.14 88888.00 2018-10-31 17:53:50.000 304 7841.40 962.07 53941.14 88888.00 2018-10-31 17:53:51.000 304 7841.42 962.10 53941.14 88888.00 2018-10-31 17:53:52.000 304 7841.43 962.13 53941.14 88888.00 2018-10-31 17:53:53.000 304 7841.45 962.15 53941.16 88888.00 2018-10-31 17:53:54.000 304 7841.47 962.17 53941.16 88888.00 2018-10-31 17:53:55.000 304 7841.49 962.19 53941.17 88888.00 2018-10-31 17:53:56.000 304 7841.50 962.20 53941.17 88888.00 2018-10-31 17:53:57.000 304 7841.52 962.21 53941.17 88888.00 2018-10-31 17:53:58.000 304 7841.54 962.24 53941.18 88888.00 2018-10-31 17:53:59.000 304 7841.56 962.27 53941.20 88888.00 2018-10-31 17:54:00.000 304 7841.57 962.29 53941.21 88888.00 2018-10-31 17:54:01.000 304 7841.59 962.31 53941.21 88888.00 2018-10-31 17:54:02.000 304 7841.60 962.33 53941.20 88888.00 2018-10-31 17:54:03.000 304 7841.62 962.35 53941.20 88888.00 2018-10-31 17:54:04.000 304 7841.63 962.37 53941.20 88888.00 2018-10-31 17:54:05.000 304 7841.64 962.39 53941.21 88888.00 2018-10-31 17:54:06.000 304 7841.65 962.42 53941.22 88888.00 2018-10-31 17:54:07.000 304 7841.67 962.43 53941.23 88888.00 2018-10-31 17:54:08.000 304 7841.69 962.43 53941.24 88888.00 2018-10-31 17:54:09.000 304 7841.69 962.45 53941.23 88888.00 2018-10-31 17:54:10.000 304 7841.68 962.47 53941.23 88888.00 2018-10-31 17:54:11.000 304 7841.69 962.47 53941.24 88888.00 2018-10-31 17:54:12.000 304 7841.69 962.48 53941.24 88888.00 2018-10-31 17:54:13.000 304 7841.69 962.49 53941.24 88888.00 2018-10-31 17:54:14.000 304 7841.68 962.49 53941.23 88888.00 2018-10-31 17:54:15.000 304 7841.67 962.51 53941.23 88888.00 2018-10-31 17:54:16.000 304 7841.67 962.53 53941.23 88888.00 2018-10-31 17:54:17.000 304 7841.65 962.54 53941.21 88888.00 2018-10-31 17:54:18.000 304 7841.64 962.56 53941.18 88888.00 2018-10-31 17:54:19.000 304 7841.63 962.57 53941.15 88888.00 2018-10-31 17:54:20.000 304 7841.60 962.59 53941.12 88888.00 2018-10-31 17:54:21.000 304 7841.56 962.61 53941.10 88888.00 2018-10-31 17:54:22.000 304 7841.53 962.61 53941.09 88888.00 2018-10-31 17:54:23.000 304 7841.49 962.60 53941.07 88888.00 2018-10-31 17:54:24.000 304 7841.45 962.61 53941.03 88888.00 2018-10-31 17:54:25.000 304 7841.41 962.62 53940.99 88888.00 2018-10-31 17:54:26.000 304 7841.36 962.63 53940.94 88888.00 2018-10-31 17:54:27.000 304 7841.31 962.63 53940.91 88888.00 2018-10-31 17:54:28.000 304 7841.27 962.64 53940.88 88888.00 2018-10-31 17:54:29.000 304 7841.24 962.64 53940.86 88888.00 2018-10-31 17:54:30.000 304 7841.20 962.63 53940.85 88888.00 2018-10-31 17:54:31.000 304 7841.16 962.62 53940.82 88888.00 2018-10-31 17:54:32.000 304 7841.11 962.60 53940.79 88888.00 2018-10-31 17:54:33.000 304 7841.06 962.57 53940.75 88888.00 2018-10-31 17:54:34.000 304 7841.02 962.54 53940.74 88888.00 2018-10-31 17:54:35.000 304 7840.98 962.52 53940.72 88888.00 2018-10-31 17:54:36.000 304 7840.94 962.52 53940.71 88888.00 2018-10-31 17:54:37.000 304 7840.91 962.51 53940.70 88888.00 2018-10-31 17:54:38.000 304 7840.88 962.47 53940.68 88888.00 2018-10-31 17:54:39.000 304 7840.86 962.44 53940.67 88888.00 2018-10-31 17:54:40.000 304 7840.84 962.43 53940.66 88888.00 2018-10-31 17:54:41.000 304 7840.82 962.41 53940.64 88888.00 2018-10-31 17:54:42.000 304 7840.77 962.37 53940.61 88888.00 2018-10-31 17:54:43.000 304 7840.74 962.34 53940.59 88888.00 2018-10-31 17:54:44.000 304 7840.71 962.31 53940.58 88888.00 2018-10-31 17:54:45.000 304 7840.67 962.28 53940.57 88888.00 2018-10-31 17:54:46.000 304 7840.64 962.25 53940.55 88888.00 2018-10-31 17:54:47.000 304 7840.61 962.23 53940.54 88888.00 2018-10-31 17:54:48.000 304 7840.58 962.22 53940.52 88888.00 2018-10-31 17:54:49.000 304 7840.57 962.21 53940.50 88888.00 2018-10-31 17:54:50.000 304 7840.54 962.18 53940.47 88888.00 2018-10-31 17:54:51.000 304 7840.51 962.15 53940.46 88888.00 2018-10-31 17:54:52.000 304 7840.49 962.12 53940.46 88888.00 2018-10-31 17:54:53.000 304 7840.46 962.07 53940.45 88888.00 2018-10-31 17:54:54.000 304 7840.43 962.04 53940.44 88888.00 2018-10-31 17:54:55.000 304 7840.41 962.03 53940.43 88888.00 2018-10-31 17:54:56.000 304 7840.39 962.01 53940.41 88888.00 2018-10-31 17:54:57.000 304 7840.38 961.98 53940.39 88888.00 2018-10-31 17:54:58.000 304 7840.37 961.95 53940.40 88888.00 2018-10-31 17:54:59.000 304 7840.35 961.92 53940.41 88888.00 2018-10-31 17:55:00.000 304 7840.34 961.89 53940.39 88888.00 2018-10-31 17:55:01.000 304 7840.35 961.86 53940.38 88888.00 2018-10-31 17:55:02.000 304 7840.35 961.84 53940.38 88888.00 2018-10-31 17:55:03.000 304 7840.34 961.83 53940.39 88888.00 2018-10-31 17:55:04.000 304 7840.33 961.82 53940.38 88888.00 2018-10-31 17:55:05.000 304 7840.34 961.79 53940.39 88888.00 2018-10-31 17:55:06.000 304 7840.36 961.77 53940.41 88888.00 2018-10-31 17:55:07.000 304 7840.37 961.75 53940.43 88888.00 2018-10-31 17:55:08.000 304 7840.39 961.73 53940.45 88888.00 2018-10-31 17:55:09.000 304 7840.42 961.70 53940.47 88888.00 2018-10-31 17:55:10.000 304 7840.45 961.67 53940.50 88888.00 2018-10-31 17:55:11.000 304 7840.48 961.66 53940.51 88888.00 2018-10-31 17:55:12.000 304 7840.51 961.67 53940.52 88888.00 2018-10-31 17:55:13.000 304 7840.53 961.67 53940.54 88888.00 2018-10-31 17:55:14.000 304 7840.55 961.66 53940.55 88888.00 2018-10-31 17:55:15.000 304 7840.58 961.65 53940.57 88888.00 2018-10-31 17:55:16.000 304 7840.60 961.63 53940.58 88888.00 2018-10-31 17:55:17.000 304 7840.61 961.61 53940.60 88888.00 2018-10-31 17:55:18.000 304 7840.64 961.59 53940.62 88888.00 2018-10-31 17:55:19.000 304 7840.67 961.60 53940.63 88888.00 2018-10-31 17:55:20.000 304 7840.71 961.61 53940.65 88888.00 2018-10-31 17:55:21.000 304 7840.77 961.62 53940.67 88888.00 2018-10-31 17:55:22.000 304 7840.81 961.61 53940.70 88888.00 2018-10-31 17:55:23.000 304 7840.85 961.58 53940.74 88888.00 2018-10-31 17:55:24.000 304 7840.91 961.57 53940.78 88888.00 2018-10-31 17:55:25.000 304 7840.95 961.59 53940.82 88888.00 2018-10-31 17:55:26.000 304 7841.00 961.59 53940.86 88888.00 2018-10-31 17:55:27.000 304 7841.08 961.60 53940.91 88888.00 2018-10-31 17:55:28.000 304 7841.14 961.63 53940.94 88888.00 2018-10-31 17:55:29.000 304 7841.19 961.62 53940.96 88888.00 2018-10-31 17:55:30.000 304 7841.25 961.61 53941.01 88888.00 2018-10-31 17:55:31.000 304 7841.32 961.64 53941.05 88888.00 2018-10-31 17:55:32.000 304 7841.38 961.66 53941.08 88888.00 2018-10-31 17:55:33.000 304 7841.45 961.67 53941.12 88888.00 2018-10-31 17:55:34.000 304 7841.53 961.69 53941.18 88888.00 2018-10-31 17:55:35.000 304 7841.61 961.72 53941.24 88888.00 2018-10-31 17:55:36.000 304 7841.71 961.76 53941.30 88888.00 2018-10-31 17:55:37.000 304 7841.79 961.80 53941.36 88888.00 2018-10-31 17:55:38.000 304 7841.86 961.85 53941.39 88888.00 2018-10-31 17:55:39.000 304 7841.93 961.89 53941.42 88888.00 2018-10-31 17:55:40.000 304 7842.01 961.93 53941.45 88888.00 2018-10-31 17:55:41.000 304 7842.08 961.97 53941.50 88888.00 2018-10-31 17:55:42.000 304 7842.17 962.00 53941.56 88888.00 2018-10-31 17:55:43.000 304 7842.27 962.03 53941.62 88888.00 2018-10-31 17:55:44.000 304 7842.37 962.08 53941.69 88888.00 2018-10-31 17:55:45.000 304 7842.46 962.13 53941.75 88888.00 2018-10-31 17:55:46.000 304 7842.56 962.18 53941.80 88888.00 2018-10-31 17:55:47.000 304 7842.67 962.23 53941.86 88888.00 2018-10-31 17:55:48.000 304 7842.76 962.27 53941.91 88888.00 2018-10-31 17:55:49.000 304 7842.84 962.29 53941.96 88888.00 2018-10-31 17:55:50.000 304 7842.93 962.31 53942.02 88888.00 2018-10-31 17:55:51.000 304 7843.03 962.35 53942.09 88888.00 2018-10-31 17:55:52.000 304 7843.12 962.40 53942.13 88888.00 2018-10-31 17:55:53.000 304 7843.20 962.45 53942.17 88888.00 2018-10-31 17:55:54.000 304 7843.27 962.51 53942.21 88888.00 2018-10-31 17:55:55.000 304 7843.35 962.57 53942.27 88888.00 2018-10-31 17:55:56.000 304 7843.45 962.61 53942.32 88888.00 2018-10-31 17:55:57.000 304 7843.55 962.67 53942.38 88888.00 2018-10-31 17:55:58.000 304 7843.64 962.73 53942.43 88888.00 2018-10-31 17:55:59.000 304 7843.73 962.75 53942.49 88888.00 2018-10-31 17:56:00.000 304 7843.83 962.76 53942.55 88888.00 2018-10-31 17:56:01.000 304 7843.92 962.81 53942.59 88888.00 2018-10-31 17:56:02.000 304 7844.01 962.87 53942.64 88888.00 2018-10-31 17:56:03.000 304 7844.10 962.90 53942.69 88888.00 2018-10-31 17:56:04.000 304 7844.18 962.93 53942.75 88888.00 2018-10-31 17:56:05.000 304 7844.27 962.96 53942.79 88888.00 2018-10-31 17:56:06.000 304 7844.35 963.00 53942.83 88888.00 2018-10-31 17:56:07.000 304 7844.42 963.05 53942.87 88888.00 2018-10-31 17:56:08.000 304 7844.49 963.09 53942.93 88888.00 2018-10-31 17:56:09.000 304 7844.56 963.12 53942.98 88888.00 2018-10-31 17:56:10.000 304 7844.63 963.16 53943.01 88888.00 2018-10-31 17:56:11.000 304 7844.71 963.18 53943.05 88888.00 2018-10-31 17:56:12.000 304 7844.77 963.21 53943.11 88888.00 2018-10-31 17:56:13.000 304 7844.84 963.26 53943.14 88888.00 2018-10-31 17:56:14.000 304 7844.91 963.31 53943.17 88888.00 2018-10-31 17:56:15.000 304 7844.97 963.33 53943.20 88888.00 2018-10-31 17:56:16.000 304 7845.04 963.35 53943.24 88888.00 2018-10-31 17:56:17.000 304 7845.10 963.38 53943.27 88888.00 2018-10-31 17:56:18.000 304 7845.17 963.42 53943.31 88888.00 2018-10-31 17:56:19.000 304 7845.25 963.45 53943.34 88888.00 2018-10-31 17:56:20.000 304 7845.30 963.47 53943.39 88888.00 2018-10-31 17:56:21.000 304 7845.35 963.50 53943.41 88888.00 2018-10-31 17:56:22.000 304 7845.40 963.53 53943.44 88888.00 2018-10-31 17:56:23.000 304 7845.46 963.56 53943.46 88888.00 2018-10-31 17:56:24.000 304 7845.52 963.58 53943.49 88888.00 2018-10-31 17:56:25.000 304 7845.58 963.59 53943.52 88888.00 2018-10-31 17:56:26.000 304 7845.65 963.62 53943.56 88888.00 2018-10-31 17:56:27.000 304 7845.71 963.64 53943.59 88888.00 2018-10-31 17:56:28.000 304 7845.76 963.66 53943.62 88888.00 2018-10-31 17:56:29.000 304 7845.81 963.69 53943.65 88888.00 2018-10-31 17:56:30.000 304 7845.86 963.70 53943.68 88888.00 2018-10-31 17:56:31.000 304 7845.89 963.71 53943.70 88888.00 2018-10-31 17:56:32.000 304 7845.93 963.72 53943.73 88888.00 2018-10-31 17:56:33.000 304 7845.98 963.74 53943.75 88888.00 2018-10-31 17:56:34.000 304 7846.02 963.75 53943.77 88888.00 2018-10-31 17:56:35.000 304 7846.05 963.76 53943.80 88888.00 2018-10-31 17:56:36.000 304 7846.11 963.76 53943.82 88888.00 2018-10-31 17:56:37.000 304 7846.17 963.76 53943.85 88888.00 2018-10-31 17:56:38.000 304 7846.22 963.78 53943.88 88888.00 2018-10-31 17:56:39.000 304 7846.27 963.78 53943.91 88888.00 2018-10-31 17:56:40.000 304 7846.33 963.76 53943.96 88888.00 2018-10-31 17:56:41.000 304 7846.37 963.74 53943.99 88888.00 2018-10-31 17:56:42.000 304 7846.43 963.73 53944.02 88888.00 2018-10-31 17:56:43.000 304 7846.47 963.72 53944.05 88888.00 2018-10-31 17:56:44.000 304 7846.50 963.72 53944.08 88888.00 2018-10-31 17:56:45.000 304 7846.53 963.72 53944.09 88888.00 2018-10-31 17:56:46.000 304 7846.57 963.70 53944.10 88888.00 2018-10-31 17:56:47.000 304 7846.61 963.70 53944.11 88888.00 2018-10-31 17:56:48.000 304 7846.64 963.69 53944.15 88888.00 2018-10-31 17:56:49.000 304 7846.67 963.67 53944.18 88888.00 2018-10-31 17:56:50.000 304 7846.71 963.66 53944.20 88888.00 2018-10-31 17:56:51.000 304 7846.77 963.65 53944.23 88888.00 2018-10-31 17:56:52.000 304 7846.81 963.63 53944.28 88888.00 2018-10-31 17:56:53.000 304 7846.87 963.62 53944.33 88888.00 2018-10-31 17:56:54.000 304 7846.93 963.61 53944.37 88888.00 2018-10-31 17:56:55.000 304 7846.98 963.60 53944.39 88888.00 2018-10-31 17:56:56.000 304 7847.02 963.60 53944.40 88888.00 2018-10-31 17:56:57.000 304 7847.07 963.61 53944.43 88888.00 2018-10-31 17:56:58.000 304 7847.10 963.61 53944.46 88888.00 2018-10-31 17:56:59.000 304 7847.14 963.60 53944.48 88888.00 2018-10-31 17:57:00.000 304 7847.18 963.59 53944.51 88888.00 2018-10-31 17:57:01.000 304 7847.23 963.60 53944.53 88888.00 2018-10-31 17:57:02.000 304 7847.27 963.61 53944.57 88888.00 2018-10-31 17:57:03.000 304 7847.31 963.60 53944.60 88888.00 2018-10-31 17:57:04.000 304 7847.35 963.60 53944.62 88888.00 2018-10-31 17:57:05.000 304 7847.38 963.61 53944.63 88888.00 2018-10-31 17:57:06.000 304 7847.40 963.63 53944.63 88888.00 2018-10-31 17:57:07.000 304 7847.42 963.64 53944.64 88888.00 2018-10-31 17:57:08.000 304 7847.42 963.65 53944.66 88888.00 2018-10-31 17:57:09.000 304 7847.43 963.67 53944.64 88888.00 2018-10-31 17:57:10.000 304 7847.44 963.69 53944.62 88888.00 2018-10-31 17:57:11.000 304 7847.45 963.70 53944.62 88888.00 2018-10-31 17:57:12.000 304 7847.45 963.72 53944.63 88888.00 2018-10-31 17:57:13.000 304 7847.46 963.73 53944.64 88888.00 2018-10-31 17:57:14.000 304 7847.46 963.74 53944.64 88888.00 2018-10-31 17:57:15.000 304 7847.46 963.76 53944.64 88888.00 2018-10-31 17:57:16.000 304 7847.45 963.79 53944.64 88888.00 2018-10-31 17:57:17.000 304 7847.45 963.82 53944.64 88888.00 2018-10-31 17:57:18.000 304 7847.45 963.85 53944.63 88888.00 2018-10-31 17:57:19.000 304 7847.44 963.87 53944.63 88888.00 2018-10-31 17:57:20.000 304 7847.44 963.90 53944.63 88888.00 2018-10-31 17:57:21.000 304 7847.45 963.94 53944.62 88888.00 2018-10-31 17:57:22.000 304 7847.43 963.97 53944.61 88888.00 2018-10-31 17:57:23.000 304 7847.41 964.00 53944.59 88888.00 2018-10-31 17:57:24.000 304 7847.39 964.05 53944.58 88888.00 2018-10-31 17:57:25.000 304 7847.38 964.10 53944.59 88888.00 2018-10-31 17:57:26.000 304 7847.37 964.12 53944.58 88888.00 2018-10-31 17:57:27.000 304 7847.36 964.16 53944.57 88888.00 2018-10-31 17:57:28.000 304 7847.35 964.20 53944.57 88888.00 2018-10-31 17:57:29.000 304 7847.35 964.22 53944.58 88888.00 2018-10-31 17:57:30.000 304 7847.34 964.24 53944.59 88888.00 2018-10-31 17:57:31.000 304 7847.34 964.27 53944.59 88888.00 2018-10-31 17:57:32.000 304 7847.33 964.29 53944.58 88888.00 2018-10-31 17:57:33.000 304 7847.30 964.31 53944.59 88888.00 2018-10-31 17:57:34.000 304 7847.28 964.34 53944.57 88888.00 2018-10-31 17:57:35.000 304 7847.27 964.37 53944.55 88888.00 2018-10-31 17:57:36.000 304 7847.27 964.39 53944.53 88888.00 2018-10-31 17:57:37.000 304 7847.25 964.41 53944.54 88888.00 2018-10-31 17:57:38.000 304 7847.24 964.43 53944.55 88888.00 2018-10-31 17:57:39.000 304 7847.23 964.46 53944.55 88888.00 2018-10-31 17:57:40.000 304 7847.21 964.48 53944.54 88888.00 2018-10-31 17:57:41.000 304 7847.18 964.50 53944.54 88888.00 2018-10-31 17:57:42.000 304 7847.15 964.50 53944.53 88888.00 2018-10-31 17:57:43.000 304 7847.14 964.51 53944.51 88888.00 2018-10-31 17:57:44.000 304 7847.11 964.55 53944.48 88888.00 2018-10-31 17:57:45.000 304 7847.07 964.58 53944.46 88888.00 2018-10-31 17:57:46.000 304 7847.01 964.60 53944.44 88888.00 2018-10-31 17:57:47.000 304 7846.95 964.62 53944.40 88888.00 2018-10-31 17:57:48.000 304 7846.90 964.65 53944.38 88888.00 2018-10-31 17:57:49.000 304 7846.86 964.67 53944.35 88888.00 2018-10-31 17:57:50.000 304 7846.80 964.67 53944.31 88888.00 2018-10-31 17:57:51.000 304 7846.73 964.70 53944.26 88888.00 2018-10-31 17:57:52.000 304 7846.66 964.72 53944.21 88888.00 2018-10-31 17:57:53.000 304 7846.59 964.73 53944.16 88888.00 2018-10-31 17:57:54.000 304 7846.51 964.76 53944.12 88888.00 2018-10-31 17:57:55.000 304 7846.44 964.80 53944.08 88888.00 2018-10-31 17:57:56.000 304 7846.38 964.84 53944.05 88888.00 2018-10-31 17:57:57.000 304 7846.31 964.89 53944.01 88888.00 2018-10-31 17:57:58.000 304 7846.24 964.91 53943.98 88888.00 2018-10-31 17:57:59.000 304 7846.18 964.93 53943.95 88888.00 2018-10-31 17:58:00.000 304 7846.13 964.96 53943.94 88888.00 2018-10-31 17:58:01.000 304 7846.10 964.99 53943.93 88888.00 2018-10-31 17:58:02.000 304 7846.07 965.02 53943.93 88888.00 2018-10-31 17:58:03.000 304 7846.06 965.03 53943.94 88888.00 2018-10-31 17:58:04.000 304 7846.04 965.05 53943.95 88888.00 2018-10-31 17:58:05.000 304 7846.01 965.07 53943.95 88888.00 2018-10-31 17:58:06.000 304 7845.99 965.06 53943.95 88888.00 2018-10-31 17:58:07.000 304 7845.98 965.04 53943.95 88888.00 2018-10-31 17:58:08.000 304 7845.96 965.04 53943.96 88888.00 2018-10-31 17:58:09.000 304 7845.93 965.04 53943.96 88888.00 2018-10-31 17:58:10.000 304 7845.91 965.03 53943.95 88888.00 2018-10-31 17:58:11.000 304 7845.90 965.02 53943.95 88888.00 2018-10-31 17:58:12.000 304 7845.88 965.02 53943.95 88888.00 2018-10-31 17:58:13.000 304 7845.84 965.00 53943.95 88888.00 2018-10-31 17:58:14.000 304 7845.81 964.98 53943.95 88888.00 2018-10-31 17:58:15.000 304 7845.79 964.98 53943.96 88888.00 2018-10-31 17:58:16.000 304 7845.77 964.98 53943.95 88888.00 2018-10-31 17:58:17.000 304 7845.75 964.98 53943.94 88888.00 2018-10-31 17:58:18.000 304 7845.73 964.99 53943.93 88888.00 2018-10-31 17:58:19.000 304 7845.72 964.98 53943.95 88888.00 2018-10-31 17:58:20.000 304 7845.70 964.96 53943.96 88888.00 2018-10-31 17:58:21.000 304 7845.70 964.96 53943.98 88888.00 2018-10-31 17:58:22.000 304 7845.69 964.94 53944.00 88888.00 2018-10-31 17:58:23.000 304 7845.70 964.94 53944.02 88888.00 2018-10-31 17:58:24.000 304 7845.72 964.93 53944.05 88888.00 2018-10-31 17:58:25.000 304 7845.76 964.92 53944.11 88888.00 2018-10-31 17:58:26.000 304 7845.81 964.92 53944.16 88888.00 2018-10-31 17:58:27.000 304 7845.84 964.92 53944.21 88888.00 2018-10-31 17:58:28.000 304 7845.86 964.90 53944.22 88888.00 2018-10-31 17:58:29.000 304 7845.86 964.90 53944.23 88888.00 2018-10-31 17:58:30.000 304 7845.85 964.92 53944.24 88888.00 2018-10-31 17:58:31.000 304 7845.87 964.91 53944.25 88888.00 2018-10-31 17:58:32.000 304 7845.90 964.92 53944.27 88888.00 2018-10-31 17:58:33.000 304 7845.91 964.93 53944.30 88888.00 2018-10-31 17:58:34.000 304 7845.93 964.94 53944.33 88888.00 2018-10-31 17:58:35.000 304 7845.96 964.96 53944.36 88888.00 2018-10-31 17:58:36.000 304 7845.98 964.97 53944.38 88888.00 2018-10-31 17:58:37.000 304 7846.00 964.97 53944.39 88888.00 2018-10-31 17:58:38.000 304 7846.02 964.99 53944.43 88888.00 2018-10-31 17:58:39.000 304 7846.05 965.00 53944.46 88888.00 2018-10-31 17:58:40.000 304 7846.07 965.00 53944.48 88888.00 2018-10-31 17:58:41.000 304 7846.08 965.01 53944.50 88888.00 2018-10-31 17:58:42.000 304 7846.09 965.03 53944.52 88888.00 2018-10-31 17:58:43.000 304 7846.09 965.04 53944.53 88888.00 2018-10-31 17:58:44.000 304 7846.08 965.04 53944.52 88888.00 2018-10-31 17:58:45.000 304 7846.07 965.06 53944.50 88888.00 2018-10-31 17:58:46.000 304 7846.05 965.08 53944.50 88888.00 2018-10-31 17:58:47.000 304 7846.04 965.10 53944.50 88888.00 2018-10-31 17:58:48.000 304 7846.02 965.11 53944.50 88888.00 2018-10-31 17:58:49.000 304 7846.00 965.12 53944.49 88888.00 2018-10-31 17:58:50.000 304 7845.97 965.12 53944.50 88888.00 2018-10-31 17:58:51.000 304 7845.95 965.12 53944.50 88888.00 2018-10-31 17:58:52.000 304 7845.93 965.14 53944.50 88888.00 2018-10-31 17:58:53.000 304 7845.92 965.15 53944.50 88888.00 2018-10-31 17:58:54.000 304 7845.90 965.14 53944.49 88888.00 2018-10-31 17:58:55.000 304 7845.87 965.14 53944.47 88888.00 2018-10-31 17:58:56.000 304 7845.85 965.15 53944.47 88888.00 2018-10-31 17:58:57.000 304 7845.82 965.15 53944.46 88888.00 2018-10-31 17:58:58.000 304 7845.78 965.16 53944.44 88888.00 2018-10-31 17:58:59.000 304 7845.75 965.18 53944.43 88888.00 2018-10-31 17:59:00.000 304 7845.72 965.19 53944.43 88888.00 2018-10-31 17:59:01.000 304 7845.70 965.20 53944.42 88888.00 2018-10-31 17:59:02.000 304 7845.68 965.20 53944.41 88888.00 2018-10-31 17:59:03.000 304 7845.66 965.21 53944.41 88888.00 2018-10-31 17:59:04.000 304 7845.63 965.22 53944.39 88888.00 2018-10-31 17:59:05.000 304 7845.59 965.24 53944.39 88888.00 2018-10-31 17:59:06.000 304 7845.57 965.25 53944.39 88888.00 2018-10-31 17:59:07.000 304 7845.56 965.25 53944.39 88888.00 2018-10-31 17:59:08.000 304 7845.54 965.25 53944.41 88888.00 2018-10-31 17:59:09.000 304 7845.53 965.27 53944.43 88888.00 2018-10-31 17:59:10.000 304 7845.51 965.27 53944.45 88888.00 2018-10-31 17:59:11.000 304 7845.53 965.26 53944.46 88888.00 2018-10-31 17:59:12.000 304 7845.55 965.27 53944.48 88888.00 2018-10-31 17:59:13.000 304 7845.56 965.27 53944.53 88888.00 2018-10-31 17:59:14.000 304 7845.57 965.26 53944.57 88888.00 2018-10-31 17:59:15.000 304 7845.59 965.27 53944.59 88888.00 2018-10-31 17:59:16.000 304 7845.61 965.29 53944.61 88888.00 2018-10-31 17:59:17.000 304 7845.64 965.31 53944.64 88888.00 2018-10-31 17:59:18.000 304 7845.65 965.31 53944.66 88888.00 2018-10-31 17:59:19.000 304 7845.65 965.33 53944.67 88888.00 2018-10-31 17:59:20.000 304 7845.65 965.35 53944.69 88888.00 2018-10-31 17:59:21.000 304 7845.66 965.37 53944.70 88888.00 2018-10-31 17:59:22.000 304 7845.67 965.39 53944.72 88888.00 2018-10-31 17:59:23.000 304 7845.67 965.41 53944.75 88888.00 2018-10-31 17:59:24.000 304 7845.69 965.42 53944.77 88888.00 2018-10-31 17:59:25.000 304 7845.70 965.43 53944.78 88888.00 2018-10-31 17:59:26.000 304 7845.71 965.46 53944.79 88888.00 2018-10-31 17:59:27.000 304 7845.73 965.49 53944.81 88888.00 2018-10-31 17:59:28.000 304 7845.74 965.51 53944.82 88888.00 2018-10-31 17:59:29.000 304 7845.74 965.52 53944.83 88888.00 2018-10-31 17:59:30.000 304 7845.74 965.54 53944.84 88888.00 2018-10-31 17:59:31.000 304 7845.73 965.56 53944.87 88888.00 2018-10-31 17:59:32.000 304 7845.73 965.57 53944.87 88888.00 2018-10-31 17:59:33.000 304 7845.75 965.59 53944.88 88888.00 2018-10-31 17:59:34.000 304 7845.75 965.61 53944.88 88888.00 2018-10-31 17:59:35.000 304 7845.73 965.64 53944.88 88888.00 2018-10-31 17:59:36.000 304 7845.72 965.66 53944.89 88888.00 2018-10-31 17:59:37.000 304 7845.72 965.67 53944.91 88888.00 2018-10-31 17:59:38.000 304 7845.72 965.69 53944.90 88888.00 2018-10-31 17:59:39.000 304 7845.72 965.71 53944.90 88888.00 2018-10-31 17:59:40.000 304 7845.72 965.74 53944.89 88888.00 2018-10-31 17:59:41.000 304 7845.70 965.77 53944.89 88888.00 2018-10-31 17:59:42.000 304 7845.69 965.80 53944.88 88888.00 2018-10-31 17:59:43.000 304 7845.67 965.82 53944.87 88888.00 2018-10-31 17:59:44.000 304 7845.64 965.85 53944.86 88888.00 2018-10-31 17:59:45.000 304 7845.62 965.89 53944.85 88888.00 2018-10-31 17:59:46.000 304 7845.59 965.92 53944.84 88888.00 2018-10-31 17:59:47.000 304 7845.55 965.95 53944.82 88888.00 2018-10-31 17:59:48.000 304 7845.53 965.99 53944.80 88888.00 2018-10-31 17:59:49.000 304 7845.52 966.04 53944.80 88888.00 2018-10-31 17:59:50.000 304 7845.51 966.08 53944.79 88888.00 2018-10-31 17:59:51.000 304 7845.48 966.13 53944.77 88888.00 2018-10-31 17:59:52.000 304 7845.46 966.16 53944.75 88888.00 2018-10-31 17:59:53.000 304 7845.45 966.20 53944.74 88888.00 2018-10-31 17:59:54.000 304 7845.41 966.25 53944.72 88888.00 2018-10-31 17:59:55.000 304 7845.38 966.29 53944.70 88888.00 2018-10-31 17:59:56.000 304 7845.36 966.32 53944.71 88888.00 2018-10-31 17:59:57.000 304 7845.35 966.36 53944.72 88888.00 2018-10-31 17:59:58.000 304 7845.33 966.38 53944.72 88888.00 2018-10-31 17:59:59.000 304 7845.32 966.41 53944.73 88888.00 2018-10-31 18:00:00.000 304 7845.31 966.45 53944.72 88888.00 2018-10-31 18:00:01.000 304 7845.29 966.48 53944.70 88888.00 2018-10-31 18:00:02.000 304 7845.27 966.51 53944.68 88888.00 2018-10-31 18:00:03.000 304 7845.25 966.53 53944.68 88888.00 2018-10-31 18:00:04.000 304 7845.23 966.54 53944.69 88888.00 2018-10-31 18:00:05.000 304 7845.21 966.56 53944.69 88888.00 2018-10-31 18:00:06.000 304 7845.20 966.58 53944.69 88888.00 2018-10-31 18:00:07.000 304 7845.18 966.61 53944.69 88888.00 2018-10-31 18:00:08.000 304 7845.15 966.64 53944.67 88888.00 2018-10-31 18:00:09.000 304 7845.13 966.66 53944.65 88888.00 2018-10-31 18:00:10.000 304 7845.12 966.67 53944.64 88888.00 2018-10-31 18:00:11.000 304 7845.10 966.69 53944.64 88888.00 2018-10-31 18:00:12.000 304 7845.08 966.69 53944.64 88888.00 2018-10-31 18:00:13.000 304 7845.04 966.71 53944.63 88888.00 2018-10-31 18:00:14.000 304 7845.02 966.74 53944.62 88888.00 2018-10-31 18:00:15.000 304 7844.99 966.74 53944.61 88888.00 2018-10-31 18:00:16.000 304 7844.95 966.75 53944.59 88888.00 2018-10-31 18:00:17.000 304 7844.91 966.76 53944.57 88888.00 2018-10-31 18:00:18.000 304 7844.87 966.76 53944.56 88888.00 2018-10-31 18:00:19.000 304 7844.83 966.75 53944.55 88888.00 2018-10-31 18:00:20.000 304 7844.82 966.74 53944.54 88888.00 2018-10-31 18:00:21.000 304 7844.79 966.73 53944.53 88888.00 2018-10-31 18:00:22.000 304 7844.73 966.72 53944.53 88888.00 2018-10-31 18:00:23.000 304 7844.68 966.69 53944.51 88888.00 2018-10-31 18:00:24.000 304 7844.64 966.68 53944.50 88888.00 2018-10-31 18:00:25.000 304 7844.60 966.68 53944.48 88888.00 2018-10-31 18:00:26.000 304 7844.55 966.65 53944.45 88888.00 2018-10-31 18:00:27.000 304 7844.49 966.62 53944.42 88888.00 2018-10-31 18:00:28.000 304 7844.44 966.60 53944.41 88888.00 2018-10-31 18:00:29.000 304 7844.40 966.59 53944.39 88888.00 2018-10-31 18:00:30.000 304 7844.35 966.57 53944.36 88888.00 2018-10-31 18:00:31.000 304 7844.30 966.54 53944.36 88888.00 2018-10-31 18:00:32.000 304 7844.26 966.52 53944.35 88888.00 2018-10-31 18:00:33.000 304 7844.22 966.49 53944.34 88888.00 2018-10-31 18:00:34.000 304 7844.18 966.45 53944.34 88888.00 2018-10-31 18:00:35.000 304 7844.15 966.43 53944.32 88888.00 2018-10-31 18:00:36.000 304 7844.10 966.41 53944.29 88888.00 2018-10-31 18:00:37.000 304 7844.07 966.36 53944.28 88888.00 2018-10-31 18:00:38.000 304 7844.03 966.33 53944.28 88888.00 2018-10-31 18:00:39.000 304 7843.98 966.31 53944.27 88888.00 2018-10-31 18:00:40.000 304 7843.96 966.27 53944.27 88888.00 2018-10-31 18:00:41.000 304 7843.94 966.24 53944.26 88888.00 2018-10-31 18:00:42.000 304 7843.91 966.20 53944.25 88888.00 2018-10-31 18:00:43.000 304 7843.89 966.16 53944.25 88888.00 2018-10-31 18:00:44.000 304 7843.87 966.12 53944.25 88888.00 2018-10-31 18:00:45.000 304 7843.86 966.08 53944.27 88888.00 2018-10-31 18:00:46.000 304 7843.83 966.04 53944.28 88888.00 2018-10-31 18:00:47.000 304 7843.80 965.99 53944.28 88888.00 2018-10-31 18:00:48.000 304 7843.77 965.96 53944.27 88888.00 2018-10-31 18:00:49.000 304 7843.75 965.92 53944.26 88888.00 2018-10-31 18:00:50.000 304 7843.71 965.89 53944.25 88888.00 2018-10-31 18:00:51.000 304 7843.68 965.86 53944.23 88888.00 2018-10-31 18:00:52.000 304 7843.65 965.84 53944.22 88888.00 2018-10-31 18:00:53.000 304 7843.62 965.80 53944.23 88888.00 2018-10-31 18:00:54.000 304 7843.58 965.76 53944.23 88888.00 2018-10-31 18:00:55.000 304 7843.56 965.74 53944.21 88888.00 2018-10-31 18:00:56.000 304 7843.52 965.72 53944.21 88888.00 2018-10-31 18:00:57.000 304 7843.48 965.70 53944.20 88888.00 2018-10-31 18:00:58.000 304 7843.45 965.68 53944.18 88888.00 2018-10-31 18:00:59.000 304 7843.44 965.65 53944.18 88888.00 2018-10-31 18:01:00.000 304 7843.43 965.63 53944.18 88888.00 2018-10-31 18:01:01.000 304 7843.42 965.61 53944.18 88888.00 2018-10-31 18:01:02.000 304 7843.40 965.58 53944.18 88888.00 2018-10-31 18:01:03.000 304 7843.38 965.55 53944.18 88888.00 2018-10-31 18:01:04.000 304 7843.36 965.51 53944.19 88888.00 2018-10-31 18:01:05.000 304 7843.35 965.49 53944.19 88888.00 2018-10-31 18:01:06.000 304 7843.35 965.48 53944.21 88888.00 2018-10-31 18:01:07.000 304 7843.34 965.46 53944.23 88888.00 2018-10-31 18:01:08.000 304 7843.33 965.42 53944.23 88888.00 2018-10-31 18:01:09.000 304 7843.32 965.40 53944.22 88888.00 2018-10-31 18:01:10.000 304 7843.32 965.39 53944.20 88888.00 2018-10-31 18:01:11.000 304 7843.30 965.38 53944.20 88888.00 2018-10-31 18:01:12.000 304 7843.29 965.38 53944.20 88888.00 2018-10-31 18:01:13.000 304 7843.30 965.37 53944.23 88888.00 2018-10-31 18:01:14.000 304 7843.30 965.33 53944.24 88888.00 2018-10-31 18:01:15.000 304 7843.30 965.33 53944.26 88888.00 2018-10-31 18:01:16.000 304 7843.31 965.33 53944.28 88888.00 2018-10-31 18:01:17.000 304 7843.32 965.32 53944.29 88888.00 2018-10-31 18:01:18.000 304 7843.33 965.30 53944.30 88888.00 2018-10-31 18:01:19.000 304 7843.35 965.29 53944.31 88888.00 2018-10-31 18:01:20.000 304 7843.36 965.28 53944.32 88888.00 2018-10-31 18:01:21.000 304 7843.37 965.26 53944.32 88888.00 2018-10-31 18:01:22.000 304 7843.37 965.26 53944.34 88888.00 2018-10-31 18:01:23.000 304 7843.38 965.25 53944.36 88888.00 2018-10-31 18:01:24.000 304 7843.39 965.24 53944.37 88888.00 2018-10-31 18:01:25.000 304 7843.41 965.24 53944.38 88888.00 2018-10-31 18:01:26.000 304 7843.42 965.22 53944.40 88888.00 2018-10-31 18:01:27.000 304 7843.42 965.19 53944.41 88888.00 2018-10-31 18:01:28.000 304 7843.43 965.17 53944.42 88888.00 2018-10-31 18:01:29.000 304 7843.44 965.16 53944.44 88888.00 2018-10-31 18:01:30.000 304 7843.46 965.16 53944.45 88888.00 2018-10-31 18:01:31.000 304 7843.47 965.14 53944.44 88888.00 2018-10-31 18:01:32.000 304 7843.46 965.11 53944.44 88888.00 2018-10-31 18:01:33.000 304 7843.44 965.10 53944.43 88888.00 2018-10-31 18:01:34.000 304 7843.44 965.09 53944.45 88888.00 2018-10-31 18:01:35.000 304 7843.44 965.09 53944.46 88888.00 2018-10-31 18:01:36.000 304 7843.44 965.09 53944.45 88888.00 2018-10-31 18:01:37.000 304 7843.46 965.09 53944.45 88888.00 2018-10-31 18:01:38.000 304 7843.47 965.10 53944.45 88888.00 2018-10-31 18:01:39.000 304 7843.47 965.10 53944.46 88888.00 2018-10-31 18:01:40.000 304 7843.47 965.07 53944.47 88888.00 2018-10-31 18:01:41.000 304 7843.47 965.05 53944.48 88888.00 2018-10-31 18:01:42.000 304 7843.47 965.03 53944.50 88888.00 2018-10-31 18:01:43.000 304 7843.48 965.02 53944.50 88888.00 2018-10-31 18:01:44.000 304 7843.49 965.02 53944.50 88888.00 2018-10-31 18:01:45.000 304 7843.49 965.02 53944.49 88888.00 2018-10-31 18:01:46.000 304 7843.48 965.01 53944.47 88888.00 2018-10-31 18:01:47.000 304 7843.46 964.99 53944.46 88888.00 2018-10-31 18:01:48.000 304 7843.43 964.99 53944.46 88888.00 2018-10-31 18:01:49.000 304 7843.43 965.00 53944.45 88888.00 2018-10-31 18:01:50.000 304 7843.42 965.01 53944.44 88888.00 2018-10-31 18:01:51.000 304 7843.40 965.00 53944.44 88888.00 2018-10-31 18:01:52.000 304 7843.38 964.99 53944.43 88888.00 2018-10-31 18:01:53.000 304 7843.35 965.00 53944.41 88888.00 2018-10-31 18:01:54.000 304 7843.32 965.01 53944.39 88888.00 2018-10-31 18:01:55.000 304 7843.31 965.01 53944.38 88888.00 2018-10-31 18:01:56.000 304 7843.30 965.01 53944.36 88888.00 2018-10-31 18:01:57.000 304 7843.30 965.04 53944.36 88888.00 2018-10-31 18:01:58.000 304 7843.31 965.06 53944.35 88888.00 2018-10-31 18:01:59.000 304 7843.30 965.05 53944.34 88888.00 2018-10-31 18:02:00.000 304 7843.28 965.05 53944.34 88888.00 2018-10-31 18:02:01.000 304 7843.28 965.06 53944.35 88888.00 2018-10-31 18:02:02.000 304 7843.28 965.05 53944.37 88888.00 2018-10-31 18:02:03.000 304 7843.28 965.07 53944.37 88888.00 2018-10-31 18:02:04.000 304 7843.28 965.09 53944.36 88888.00 2018-10-31 18:02:05.000 304 7843.28 965.10 53944.36 88888.00 2018-10-31 18:02:06.000 304 7843.27 965.10 53944.35 88888.00 2018-10-31 18:02:07.000 304 7843.25 965.12 53944.33 88888.00 2018-10-31 18:02:08.000 304 7843.23 965.14 53944.32 88888.00 2018-10-31 18:02:09.000 304 7843.24 965.15 53944.32 88888.00 2018-10-31 18:02:10.000 304 7843.24 965.13 53944.31 88888.00 2018-10-31 18:02:11.000 304 7843.22 965.12 53944.31 88888.00 2018-10-31 18:02:12.000 304 7843.20 965.13 53944.32 88888.00 2018-10-31 18:02:13.000 304 7843.20 965.14 53944.33 88888.00 2018-10-31 18:02:14.000 304 7843.20 965.14 53944.33 88888.00 2018-10-31 18:02:15.000 304 7843.20 965.15 53944.34 88888.00 2018-10-31 18:02:16.000 304 7843.21 965.17 53944.34 88888.00 2018-10-31 18:02:17.000 304 7843.21 965.17 53944.35 88888.00 2018-10-31 18:02:18.000 304 7843.21 965.17 53944.34 88888.00 2018-10-31 18:02:19.000 304 7843.21 965.17 53944.34 88888.00 2018-10-31 18:02:20.000 304 7843.21 965.19 53944.33 88888.00 2018-10-31 18:02:21.000 304 7843.20 965.22 53944.31 88888.00 2018-10-31 18:02:22.000 304 7843.19 965.24 53944.30 88888.00 2018-10-31 18:02:23.000 304 7843.18 965.26 53944.29 88888.00 2018-10-31 18:02:24.000 304 7843.17 965.27 53944.27 88888.00 2018-10-31 18:02:25.000 304 7843.17 965.28 53944.25 88888.00 2018-10-31 18:02:26.000 304 7843.15 965.29 53944.24 88888.00 2018-10-31 18:02:27.000 304 7843.15 965.32 53944.24 88888.00 2018-10-31 18:02:28.000 304 7843.16 965.35 53944.23 88888.00 2018-10-31 18:02:29.000 304 7843.15 965.38 53944.22 88888.00 2018-10-31 18:02:30.000 304 7843.12 965.40 53944.20 88888.00 2018-10-31 18:02:31.000 304 7843.10 965.40 53944.18 88888.00 2018-10-31 18:02:32.000 304 7843.08 965.40 53944.17 88888.00 2018-10-31 18:02:33.000 304 7843.07 965.41 53944.14 88888.00 2018-10-31 18:02:34.000 304 7843.07 965.45 53944.12 88888.00 2018-10-31 18:02:35.000 304 7843.06 965.49 53944.12 88888.00 2018-10-31 18:02:36.000 304 7843.04 965.52 53944.11 88888.00 2018-10-31 18:02:37.000 304 7843.02 965.53 53944.10 88888.00 2018-10-31 18:02:38.000 304 7843.02 965.54 53944.09 88888.00 2018-10-31 18:02:39.000 304 7843.02 965.55 53944.10 88888.00 2018-10-31 18:02:40.000 304 7843.03 965.56 53944.11 88888.00 2018-10-31 18:02:41.000 304 7843.03 965.57 53944.12 88888.00 2018-10-31 18:02:42.000 304 7843.04 965.60 53944.13 88888.00 2018-10-31 18:02:43.000 304 7843.05 965.62 53944.14 88888.00 2018-10-31 18:02:44.000 304 7843.04 965.62 53944.13 88888.00 2018-10-31 18:02:45.000 304 7843.04 965.61 53944.13 88888.00 2018-10-31 18:02:46.000 304 7843.05 965.63 53944.15 88888.00 2018-10-31 18:02:47.000 304 7843.07 965.65 53944.17 88888.00 2018-10-31 18:02:48.000 304 7843.08 965.67 53944.18 88888.00 2018-10-31 18:02:49.000 304 7843.08 965.69 53944.18 88888.00 2018-10-31 18:02:50.000 304 7843.07 965.71 53944.17 88888.00 2018-10-31 18:02:51.000 304 7843.07 965.71 53944.16 88888.00 2018-10-31 18:02:52.000 304 7843.08 965.72 53944.16 88888.00 2018-10-31 18:02:53.000 304 7843.08 965.75 53944.16 88888.00 2018-10-31 18:02:54.000 304 7843.06 965.78 53944.15 88888.00 2018-10-31 18:02:55.000 304 7843.06 965.80 53944.14 88888.00 2018-10-31 18:02:56.000 304 7843.07 965.82 53944.14 88888.00 2018-10-31 18:02:57.000 304 7843.05 965.84 53944.13 88888.00 2018-10-31 18:02:58.000 304 7843.03 965.86 53944.12 88888.00 2018-10-31 18:02:59.000 304 7843.03 965.88 53944.12 88888.00 2018-10-31 18:03:00.000 304 7843.02 965.89 53944.11 88888.00 2018-10-31 18:03:01.000 304 7843.00 965.91 53944.11 88888.00 2018-10-31 18:03:02.000 304 7843.00 965.95 53944.11 88888.00 2018-10-31 18:03:03.000 304 7843.01 965.98 53944.11 88888.00 2018-10-31 18:03:04.000 304 7843.00 966.00 53944.10 88888.00 2018-10-31 18:03:05.000 304 7843.00 966.03 53944.10 88888.00 2018-10-31 18:03:06.000 304 7843.00 966.06 53944.11 88888.00 2018-10-31 18:03:07.000 304 7842.99 966.09 53944.10 88888.00 2018-10-31 18:03:08.000 304 7843.00 966.14 53944.11 88888.00 2018-10-31 18:03:09.000 304 7843.01 966.17 53944.11 88888.00 2018-10-31 18:03:10.000 304 7843.00 966.18 53944.10 88888.00 2018-10-31 18:03:11.000 304 7843.01 966.21 53944.11 88888.00 2018-10-31 18:03:12.000 304 7843.02 966.26 53944.12 88888.00 2018-10-31 18:03:13.000 304 7843.04 966.32 53944.12 88888.00 2018-10-31 18:03:14.000 304 7843.05 966.36 53944.12 88888.00 2018-10-31 18:03:15.000 304 7843.05 966.40 53944.13 88888.00 2018-10-31 18:03:16.000 304 7843.03 966.44 53944.12 88888.00 2018-10-31 18:03:17.000 304 7843.02 966.48 53944.11 88888.00 2018-10-31 18:03:18.000 304 7843.01 966.52 53944.10 88888.00 2018-10-31 18:03:19.000 304 7843.00 966.55 53944.09 88888.00 2018-10-31 18:03:20.000 304 7843.01 966.59 53944.10 88888.00 2018-10-31 18:03:21.000 304 7843.02 966.64 53944.10 88888.00 2018-10-31 18:03:22.000 304 7843.06 966.70 53944.11 88888.00 2018-10-31 18:03:23.000 304 7843.07 966.74 53944.12 88888.00 2018-10-31 18:03:24.000 304 7843.06 966.77 53944.14 88888.00 2018-10-31 18:03:25.000 304 7843.08 966.79 53944.14 88888.00 2018-10-31 18:03:26.000 304 7843.12 966.83 53944.16 88888.00 2018-10-31 18:03:27.000 304 7843.15 966.87 53944.17 88888.00 2018-10-31 18:03:28.000 304 7843.17 966.90 53944.20 88888.00 2018-10-31 18:03:29.000 304 7843.20 966.94 53944.24 88888.00 2018-10-31 18:03:30.000 304 7843.22 966.97 53944.27 88888.00 2018-10-31 18:03:31.000 304 7843.25 967.00 53944.28 88888.00 2018-10-31 18:03:32.000 304 7843.27 967.02 53944.31 88888.00 2018-10-31 18:03:33.000 304 7843.30 967.05 53944.34 88888.00 2018-10-31 18:03:34.000 304 7843.33 967.09 53944.37 88888.00 2018-10-31 18:03:35.000 304 7843.36 967.11 53944.38 88888.00 2018-10-31 18:03:36.000 304 7843.39 967.14 53944.39 88888.00 2018-10-31 18:03:37.000 304 7843.43 967.18 53944.42 88888.00 2018-10-31 18:03:38.000 304 7843.45 967.21 53944.45 88888.00 2018-10-31 18:03:39.000 304 7843.46 967.24 53944.47 88888.00 2018-10-31 18:03:40.000 304 7843.50 967.26 53944.49 88888.00 2018-10-31 18:03:41.000 304 7843.53 967.30 53944.52 88888.00 2018-10-31 18:03:42.000 304 7843.56 967.33 53944.54 88888.00 2018-10-31 18:03:43.000 304 7843.60 967.36 53944.56 88888.00 2018-10-31 18:03:44.000 304 7843.62 967.39 53944.59 88888.00 2018-10-31 18:03:45.000 304 7843.64 967.43 53944.62 88888.00 2018-10-31 18:03:46.000 304 7843.67 967.44 53944.64 88888.00 2018-10-31 18:03:47.000 304 7843.68 967.46 53944.66 88888.00 2018-10-31 18:03:48.000 304 7843.72 967.50 53944.68 88888.00 2018-10-31 18:03:49.000 304 7843.77 967.53 53944.70 88888.00 2018-10-31 18:03:50.000 304 7843.81 967.55 53944.75 88888.00 2018-10-31 18:03:51.000 304 7843.83 967.58 53944.78 88888.00 2018-10-31 18:03:52.000 304 7843.87 967.58 53944.81 88888.00 2018-10-31 18:03:53.000 304 7843.91 967.59 53944.84 88888.00 2018-10-31 18:03:54.000 304 7843.94 967.62 53944.87 88888.00 2018-10-31 18:03:55.000 304 7843.97 967.64 53944.89 88888.00 2018-10-31 18:03:56.000 304 7843.99 967.66 53944.92 88888.00 2018-10-31 18:03:57.000 304 7844.01 967.68 53944.94 88888.00 2018-10-31 18:03:58.000 304 7844.03 967.70 53944.96 88888.00 2018-10-31 18:03:59.000 304 7844.05 967.72 53944.98 88888.00 2018-10-31 18:04:00.000 304 7844.06 967.74 53945.00 88888.00 2018-10-31 18:04:01.000 304 7844.08 967.73 53945.03 88888.00 2018-10-31 18:04:02.000 304 7844.11 967.72 53945.06 88888.00 2018-10-31 18:04:03.000 304 7844.13 967.73 53945.09 88888.00 2018-10-31 18:04:04.000 304 7844.15 967.72 53945.12 88888.00 2018-10-31 18:04:05.000 304 7844.17 967.69 53945.15 88888.00 2018-10-31 18:04:06.000 304 7844.19 967.69 53945.16 88888.00 2018-10-31 18:04:07.000 304 7844.20 967.68 53945.18 88888.00 2018-10-31 18:04:08.000 304 7844.21 967.66 53945.21 88888.00 2018-10-31 18:04:09.000 304 7844.23 967.64 53945.24 88888.00 2018-10-31 18:04:10.000 304 7844.24 967.62 53945.26 88888.00 2018-10-31 18:04:11.000 304 7844.27 967.60 53945.29 88888.00 2018-10-31 18:04:12.000 304 7844.30 967.57 53945.32 88888.00 2018-10-31 18:04:13.000 304 7844.32 967.55 53945.34 88888.00 2018-10-31 18:04:14.000 304 7844.34 967.54 53945.37 88888.00 2018-10-31 18:04:15.000 304 7844.35 967.52 53945.41 88888.00 2018-10-31 18:04:16.000 304 7844.36 967.49 53945.43 88888.00 2018-10-31 18:04:17.000 304 7844.38 967.47 53945.45 88888.00 2018-10-31 18:04:18.000 304 7844.41 967.44 53945.47 88888.00 2018-10-31 18:04:19.000 304 7844.42 967.41 53945.50 88888.00 2018-10-31 18:04:20.000 304 7844.43 967.38 53945.52 88888.00 2018-10-31 18:04:21.000 304 7844.45 967.37 53945.54 88888.00 2018-10-31 18:04:22.000 304 7844.47 967.34 53945.57 88888.00 2018-10-31 18:04:23.000 304 7844.49 967.31 53945.59 88888.00 2018-10-31 18:04:24.000 304 7844.51 967.28 53945.60 88888.00 2018-10-31 18:04:25.000 304 7844.53 967.27 53945.62 88888.00 2018-10-31 18:04:26.000 304 7844.57 967.27 53945.67 88888.00 2018-10-31 18:04:27.000 304 7844.60 967.25 53945.70 88888.00 2018-10-31 18:04:28.000 304 7844.63 967.22 53945.74 88888.00 2018-10-31 18:04:29.000 304 7844.65 967.19 53945.78 88888.00 2018-10-31 18:04:30.000 304 7844.68 967.17 53945.81 88888.00 2018-10-31 18:04:31.000 304 7844.70 967.15 53945.84 88888.00 2018-10-31 18:04:32.000 304 7844.74 967.13 53945.87 88888.00 2018-10-31 18:04:33.000 304 7844.77 967.11 53945.89 88888.00 2018-10-31 18:04:34.000 304 7844.78 967.09 53945.92 88888.00 2018-10-31 18:04:35.000 304 7844.81 967.09 53945.95 88888.00 2018-10-31 18:04:36.000 304 7844.84 967.09 53945.98 88888.00 2018-10-31 18:04:37.000 304 7844.86 967.08 53946.00 88888.00 2018-10-31 18:04:38.000 304 7844.89 967.06 53946.02 88888.00 2018-10-31 18:04:39.000 304 7844.91 967.06 53946.04 88888.00 2018-10-31 18:04:40.000 304 7844.94 967.09 53946.07 88888.00 2018-10-31 18:04:41.000 304 7844.98 967.10 53946.11 88888.00 2018-10-31 18:04:42.000 304 7845.00 967.11 53946.14 88888.00 2018-10-31 18:04:43.000 304 7845.03 967.12 53946.16 88888.00 2018-10-31 18:04:44.000 304 7845.06 967.13 53946.18 88888.00 2018-10-31 18:04:45.000 304 7845.09 967.14 53946.21 88888.00 2018-10-31 18:04:46.000 304 7845.13 967.15 53946.24 88888.00 2018-10-31 18:04:47.000 304 7845.17 967.16 53946.27 88888.00 2018-10-31 18:04:48.000 304 7845.21 967.18 53946.29 88888.00 2018-10-31 18:04:49.000 304 7845.26 967.19 53946.32 88888.00 2018-10-31 18:04:50.000 304 7845.30 967.21 53946.35 88888.00 2018-10-31 18:04:51.000 304 7845.33 967.24 53946.38 88888.00 2018-10-31 18:04:52.000 304 7845.37 967.27 53946.40 88888.00 2018-10-31 18:04:53.000 304 7845.41 967.30 53946.43 88888.00 2018-10-31 18:04:54.000 304 7845.46 967.34 53946.45 88888.00 2018-10-31 18:04:55.000 304 7845.50 967.37 53946.48 88888.00 2018-10-31 18:04:56.000 304 7845.53 967.39 53946.51 88888.00 2018-10-31 18:04:57.000 304 7845.57 967.41 53946.54 88888.00 2018-10-31 18:04:58.000 304 7845.63 967.43 53946.57 88888.00 2018-10-31 18:04:59.000 304 7845.68 967.45 53946.61 88888.00 2018-10-31 18:05:00.000 304 7845.72 967.47 53946.65 88888.00 2018-10-31 18:05:01.000 304 7845.77 967.49 53946.69 88888.00 2018-10-31 18:05:02.000 304 7845.82 967.52 53946.72 88888.00 2018-10-31 18:05:03.000 304 7845.88 967.55 53946.77 88888.00 2018-10-31 18:05:04.000 304 7845.92 967.56 53946.80 88888.00 2018-10-31 18:05:05.000 304 7845.97 967.57 53946.84 88888.00 2018-10-31 18:05:06.000 304 7846.03 967.59 53946.88 88888.00 2018-10-31 18:05:07.000 304 7846.07 967.61 53946.91 88888.00 2018-10-31 18:05:08.000 304 7846.11 967.62 53946.94 88888.00 2018-10-31 18:05:09.000 304 7846.15 967.63 53946.95 88888.00 2018-10-31 18:05:10.000 304 7846.19 967.64 53946.95 88888.00 2018-10-31 18:05:11.000 304 7846.23 967.65 53946.97 88888.00 2018-10-31 18:05:12.000 304 7846.25 967.65 53946.99 88888.00 2018-10-31 18:05:13.000 304 7846.27 967.65 53947.00 88888.00 2018-10-31 18:05:14.000 304 7846.30 967.66 53947.02 88888.00 2018-10-31 18:05:15.000 304 7846.32 967.68 53947.04 88888.00 2018-10-31 18:05:16.000 304 7846.33 967.68 53947.06 88888.00 2018-10-31 18:05:17.000 304 7846.35 967.67 53947.07 88888.00 2018-10-31 18:05:18.000 304 7846.38 967.66 53947.08 88888.00 2018-10-31 18:05:19.000 304 7846.39 967.65 53947.09 88888.00 2018-10-31 18:05:20.000 304 7846.39 967.65 53947.09 88888.00 2018-10-31 18:05:21.000 304 7846.39 967.64 53947.10 88888.00 2018-10-31 18:05:22.000 304 7846.39 967.62 53947.10 88888.00 2018-10-31 18:05:23.000 304 7846.39 967.60 53947.10 88888.00 2018-10-31 18:05:24.000 304 7846.39 967.58 53947.11 88888.00 2018-10-31 18:05:25.000 304 7846.39 967.57 53947.13 88888.00 2018-10-31 18:05:26.000 304 7846.40 967.56 53947.15 88888.00 2018-10-31 18:05:27.000 304 7846.42 967.55 53947.15 88888.00 2018-10-31 18:05:28.000 304 7846.42 967.52 53947.16 88888.00 2018-10-31 18:05:29.000 304 7846.41 967.50 53947.18 88888.00 2018-10-31 18:05:30.000 304 7846.40 967.47 53947.18 88888.00 2018-10-31 18:05:31.000 304 7846.41 967.44 53947.18 88888.00 2018-10-31 18:05:32.000 304 7846.42 967.41 53947.20 88888.00 2018-10-31 18:05:33.000 304 7846.42 967.38 53947.21 88888.00 2018-10-31 18:05:34.000 304 7846.41 967.34 53947.23 88888.00 2018-10-31 18:05:35.000 304 7846.42 967.30 53947.25 88888.00 2018-10-31 18:05:36.000 304 7846.44 967.26 53947.26 88888.00 2018-10-31 18:05:37.000 304 7846.45 967.22 53947.28 88888.00 2018-10-31 18:05:38.000 304 7846.47 967.18 53947.29 88888.00 2018-10-31 18:05:39.000 304 7846.50 967.13 53947.31 88888.00 2018-10-31 18:05:40.000 304 7846.52 967.08 53947.34 88888.00 2018-10-31 18:05:41.000 304 7846.52 967.06 53947.36 88888.00 2018-10-31 18:05:42.000 304 7846.54 967.04 53947.36 88888.00 2018-10-31 18:05:43.000 304 7846.56 967.01 53947.37 88888.00 2018-10-31 18:05:44.000 304 7846.57 966.96 53947.39 88888.00 2018-10-31 18:05:45.000 304 7846.60 966.93 53947.43 88888.00 2018-10-31 18:05:46.000 304 7846.62 966.89 53947.46 88888.00 2018-10-31 18:05:47.000 304 7846.66 966.86 53947.48 88888.00 2018-10-31 18:05:48.000 304 7846.68 966.83 53947.50 88888.00 2018-10-31 18:05:49.000 304 7846.66 966.80 53947.50 88888.00 2018-10-31 18:05:50.000 304 7846.66 966.78 53947.53 88888.00 2018-10-31 18:05:51.000 304 7846.69 966.74 53947.57 88888.00 2018-10-31 18:05:52.000 304 7846.73 966.72 53947.60 88888.00 2018-10-31 18:05:53.000 304 7846.75 966.69 53947.62 88888.00 2018-10-31 18:05:54.000 304 7846.78 966.64 53947.65 88888.00 2018-10-31 18:05:55.000 304 7846.80 966.61 53947.68 88888.00 2018-10-31 18:05:56.000 304 7846.83 966.59 53947.70 88888.00 2018-10-31 18:05:57.000 304 7846.87 966.55 53947.73 88888.00 2018-10-31 18:05:58.000 304 7846.90 966.52 53947.75 88888.00 2018-10-31 18:05:59.000 304 7846.93 966.49 53947.79 88888.00 2018-10-31 18:06:00.000 304 7846.97 966.47 53947.82 88888.00 2018-10-31 18:06:01.000 304 7847.00 966.45 53947.85 88888.00 2018-10-31 18:06:02.000 304 7847.03 966.44 53947.87 88888.00 2018-10-31 18:06:03.000 304 7847.06 966.42 53947.88 88888.00 2018-10-31 18:06:04.000 304 7847.08 966.41 53947.89 88888.00 2018-10-31 18:06:05.000 304 7847.07 966.39 53947.88 88888.00 2018-10-31 18:06:06.000 304 7847.07 966.38 53947.88 88888.00 2018-10-31 18:06:07.000 304 7847.08 966.38 53947.88 88888.00 2018-10-31 18:06:08.000 304 7847.09 966.38 53947.88 88888.00 2018-10-31 18:06:09.000 304 7847.09 966.39 53947.88 88888.00 2018-10-31 18:06:10.000 304 7847.10 966.39 53947.88 88888.00 2018-10-31 18:06:11.000 304 7847.11 966.40 53947.87 88888.00 2018-10-31 18:06:12.000 304 7847.12 966.43 53947.86 88888.00 2018-10-31 18:06:13.000 304 7847.11 966.44 53947.86 88888.00 2018-10-31 18:06:14.000 304 7847.11 966.43 53947.87 88888.00 2018-10-31 18:06:15.000 304 7847.11 966.45 53947.88 88888.00 2018-10-31 18:06:16.000 304 7847.12 966.48 53947.88 88888.00 2018-10-31 18:06:17.000 304 7847.13 966.50 53947.88 88888.00 2018-10-31 18:06:18.000 304 7847.14 966.53 53947.88 88888.00 2018-10-31 18:06:19.000 304 7847.16 966.55 53947.88 88888.00 2018-10-31 18:06:20.000 304 7847.17 966.56 53947.89 88888.00 2018-10-31 18:06:21.000 304 7847.18 966.58 53947.91 88888.00 2018-10-31 18:06:22.000 304 7847.21 966.60 53947.91 88888.00 2018-10-31 18:06:23.000 304 7847.23 966.63 53947.92 88888.00 2018-10-31 18:06:24.000 304 7847.24 966.67 53947.93 88888.00 2018-10-31 18:06:25.000 304 7847.26 966.72 53947.93 88888.00 2018-10-31 18:06:26.000 304 7847.27 966.76 53947.93 88888.00 2018-10-31 18:06:27.000 304 7847.27 966.80 53947.92 88888.00 2018-10-31 18:06:28.000 304 7847.28 966.83 53947.92 88888.00 2018-10-31 18:06:29.000 304 7847.29 966.89 53947.92 88888.00 2018-10-31 18:06:30.000 304 7847.29 966.95 53947.91 88888.00 2018-10-31 18:06:31.000 304 7847.30 966.99 53947.91 88888.00 2018-10-31 18:06:32.000 304 7847.31 967.04 53947.91 88888.00 2018-10-31 18:06:33.000 304 7847.32 967.11 53947.90 88888.00 2018-10-31 18:06:34.000 304 7847.32 967.17 53947.88 88888.00 2018-10-31 18:06:35.000 304 7847.33 967.22 53947.88 88888.00 2018-10-31 18:06:36.000 304 7847.34 967.29 53947.89 88888.00 2018-10-31 18:06:37.000 304 7847.37 967.36 53947.91 88888.00 2018-10-31 18:06:38.000 304 7847.40 967.43 53947.90 88888.00 2018-10-31 18:06:39.000 304 7847.42 967.49 53947.89 88888.00 2018-10-31 18:06:40.000 304 7847.44 967.55 53947.91 88888.00 2018-10-31 18:06:41.000 304 7847.46 967.62 53947.94 88888.00 2018-10-31 18:06:42.000 304 7847.48 967.69 53947.95 88888.00 2018-10-31 18:06:43.000 304 7847.49 967.75 53947.96 88888.00 2018-10-31 18:06:44.000 304 7847.50 967.81 53947.96 88888.00 2018-10-31 18:06:45.000 304 7847.53 967.88 53947.96 88888.00 2018-10-31 18:06:46.000 304 7847.54 967.95 53947.96 88888.00 2018-10-31 18:06:47.000 304 7847.53 968.01 53947.95 88888.00 2018-10-31 18:06:48.000 304 7847.52 968.06 53947.92 88888.00 2018-10-31 18:06:49.000 304 7847.51 968.12 53947.92 88888.00 2018-10-31 18:06:50.000 304 7847.50 968.20 53947.92 88888.00 2018-10-31 18:06:51.000 304 7847.49 968.26 53947.91 88888.00 2018-10-31 18:06:52.000 304 7847.48 968.31 53947.89 88888.00 2018-10-31 18:06:53.000 304 7847.47 968.36 53947.88 88888.00 2018-10-31 18:06:54.000 304 7847.45 968.42 53947.86 88888.00 2018-10-31 18:06:55.000 304 7847.44 968.47 53947.85 88888.00 2018-10-31 18:06:56.000 304 7847.42 968.53 53947.83 88888.00 2018-10-31 18:06:57.000 304 7847.41 968.58 53947.82 88888.00 2018-10-31 18:06:58.000 304 7847.38 968.65 53947.80 88888.00 2018-10-31 18:06:59.000 304 7847.34 968.72 53947.76 88888.00 2018-10-31 18:07:00.000 304 7847.30 968.76 53947.72 88888.00 2018-10-31 18:07:01.000 304 7847.26 968.81 53947.69 88888.00 2018-10-31 18:07:02.000 304 7847.22 968.88 53947.66 88888.00 2018-10-31 18:07:03.000 304 7847.17 968.95 53947.61 88888.00 2018-10-31 18:07:04.000 304 7847.12 969.01 53947.57 88888.00 2018-10-31 18:07:05.000 304 7847.07 969.06 53947.54 88888.00 2018-10-31 18:07:06.000 304 7847.01 969.12 53947.50 88888.00 2018-10-31 18:07:07.000 304 7846.96 969.18 53947.47 88888.00 2018-10-31 18:07:08.000 304 7846.92 969.24 53947.43 88888.00 2018-10-31 18:07:09.000 304 7846.88 969.31 53947.40 88888.00 2018-10-31 18:07:10.000 304 7846.83 969.37 53947.37 88888.00 2018-10-31 18:07:11.000 304 7846.79 969.42 53947.34 88888.00 2018-10-31 18:07:12.000 304 7846.75 969.48 53947.31 88888.00 2018-10-31 18:07:13.000 304 7846.69 969.54 53947.29 88888.00 2018-10-31 18:07:14.000 304 7846.65 969.59 53947.27 88888.00 2018-10-31 18:07:15.000 304 7846.60 969.65 53947.23 88888.00 2018-10-31 18:07:16.000 304 7846.55 969.69 53947.20 88888.00 2018-10-31 18:07:17.000 304 7846.50 969.71 53947.18 88888.00 2018-10-31 18:07:18.000 304 7846.45 969.75 53947.17 88888.00 2018-10-31 18:07:19.000 304 7846.42 969.79 53947.16 88888.00 2018-10-31 18:07:20.000 304 7846.38 969.83 53947.15 88888.00 2018-10-31 18:07:21.000 304 7846.35 969.87 53947.14 88888.00 2018-10-31 18:07:22.000 304 7846.34 969.92 53947.13 88888.00 2018-10-31 18:07:23.000 304 7846.32 969.98 53947.13 88888.00 2018-10-31 18:07:24.000 304 7846.28 970.02 53947.13 88888.00 2018-10-31 18:07:25.000 304 7846.26 970.04 53947.12 88888.00 2018-10-31 18:07:26.000 304 7846.24 970.08 53947.12 88888.00 2018-10-31 18:07:27.000 304 7846.21 970.13 53947.11 88888.00 2018-10-31 18:07:28.000 304 7846.19 970.17 53947.11 88888.00 2018-10-31 18:07:29.000 304 7846.17 970.21 53947.10 88888.00 2018-10-31 18:07:30.000 304 7846.14 970.23 53947.09 88888.00 2018-10-31 18:07:31.000 304 7846.14 970.28 53947.09 88888.00 2018-10-31 18:07:32.000 304 7846.13 970.33 53947.10 88888.00 2018-10-31 18:07:33.000 304 7846.11 970.37 53947.11 88888.00 2018-10-31 18:07:34.000 304 7846.11 970.43 53947.11 88888.00 2018-10-31 18:07:35.000 304 7846.10 970.48 53947.11 88888.00 2018-10-31 18:07:36.000 304 7846.08 970.50 53947.11 88888.00 2018-10-31 18:07:37.000 304 7846.06 970.55 53947.11 88888.00 2018-10-31 18:07:38.000 304 7846.05 970.61 53947.10 88888.00 2018-10-31 18:07:39.000 304 7846.04 970.64 53947.11 88888.00 2018-10-31 18:07:40.000 304 7846.02 970.66 53947.12 88888.00 2018-10-31 18:07:41.000 304 7846.00 970.69 53947.13 88888.00 2018-10-31 18:07:42.000 304 7845.99 970.72 53947.14 88888.00 2018-10-31 18:07:43.000 304 7845.99 970.76 53947.16 88888.00 2018-10-31 18:07:44.000 304 7845.99 970.78 53947.17 88888.00 2018-10-31 18:07:45.000 304 7845.98 970.79 53947.19 88888.00 2018-10-31 18:07:46.000 304 7845.98 970.81 53947.21 88888.00 2018-10-31 18:07:47.000 304 7845.99 970.85 53947.24 88888.00 2018-10-31 18:07:48.000 304 7846.00 970.87 53947.27 88888.00 2018-10-31 18:07:49.000 304 7846.00 970.87 53947.31 88888.00 2018-10-31 18:07:50.000 304 7846.00 970.90 53947.35 88888.00 2018-10-31 18:07:51.000 304 7846.01 970.93 53947.36 88888.00 2018-10-31 18:07:52.000 304 7846.03 970.96 53947.36 88888.00 2018-10-31 18:07:53.000 304 7846.04 970.99 53947.38 88888.00 2018-10-31 18:07:54.000 304 7846.04 971.03 53947.41 88888.00 2018-10-31 18:07:55.000 304 7846.04 971.08 53947.44 88888.00 2018-10-31 18:07:56.000 304 7846.04 971.12 53947.46 88888.00 2018-10-31 18:07:57.000 304 7846.04 971.15 53947.48 88888.00 2018-10-31 18:07:58.000 304 7846.06 971.19 53947.51 88888.00 2018-10-31 18:07:59.000 304 7846.08 971.23 53947.54 88888.00 2018-10-31 18:08:00.000 304 7846.09 971.25 53947.57 88888.00 2018-10-31 18:08:01.000 304 7846.11 971.28 53947.60 88888.00 2018-10-31 18:08:02.000 304 7846.13 971.34 53947.63 88888.00 2018-10-31 18:08:03.000 304 7846.13 971.38 53947.66 88888.00 2018-10-31 18:08:04.000 304 7846.12 971.42 53947.67 88888.00 2018-10-31 18:08:05.000 304 7846.12 971.47 53947.67 88888.00 2018-10-31 18:08:06.000 304 7846.12 971.51 53947.68 88888.00 2018-10-31 18:08:07.000 304 7846.12 971.56 53947.70 88888.00 2018-10-31 18:08:08.000 304 7846.12 971.61 53947.73 88888.00 2018-10-31 18:08:09.000 304 7846.13 971.66 53947.76 88888.00 2018-10-31 18:08:10.000 304 7846.14 971.70 53947.79 88888.00 2018-10-31 18:08:11.000 304 7846.16 971.74 53947.82 88888.00 2018-10-31 18:08:12.000 304 7846.20 971.80 53947.87 88888.00 2018-10-31 18:08:13.000 304 7846.24 971.87 53947.91 88888.00 2018-10-31 18:08:14.000 304 7846.27 971.94 53947.95 88888.00 2018-10-31 18:08:15.000 304 7846.29 971.99 53947.98 88888.00 2018-10-31 18:08:16.000 304 7846.32 972.05 53948.01 88888.00 2018-10-31 18:08:17.000 304 7846.34 972.10 53948.04 88888.00 2018-10-31 18:08:18.000 304 7846.35 972.14 53948.06 88888.00 2018-10-31 18:08:19.000 304 7846.36 972.19 53948.10 88888.00 2018-10-31 18:08:20.000 304 7846.37 972.25 53948.13 88888.00 2018-10-31 18:08:21.000 304 7846.39 972.29 53948.15 88888.00 2018-10-31 18:08:22.000 304 7846.39 972.34 53948.16 88888.00 2018-10-31 18:08:23.000 304 7846.38 972.39 53948.18 88888.00 2018-10-31 18:08:24.000 304 7846.38 972.43 53948.19 88888.00 2018-10-31 18:08:25.000 304 7846.39 972.46 53948.21 88888.00 2018-10-31 18:08:26.000 304 7846.40 972.50 53948.22 88888.00 2018-10-31 18:08:27.000 304 7846.40 972.54 53948.24 88888.00 2018-10-31 18:08:28.000 304 7846.39 972.57 53948.27 88888.00 2018-10-31 18:08:29.000 304 7846.40 972.58 53948.30 88888.00 2018-10-31 18:08:30.000 304 7846.41 972.59 53948.34 88888.00 2018-10-31 18:08:31.000 304 7846.41 972.60 53948.38 88888.00 2018-10-31 18:08:32.000 304 7846.41 972.60 53948.41 88888.00 2018-10-31 18:08:33.000 304 7846.42 972.59 53948.43 88888.00 2018-10-31 18:08:34.000 304 7846.43 972.57 53948.46 88888.00 2018-10-31 18:08:35.000 304 7846.43 972.56 53948.50 88888.00 2018-10-31 18:08:36.000 304 7846.43 972.56 53948.52 88888.00 2018-10-31 18:08:37.000 304 7846.42 972.53 53948.54 88888.00 2018-10-31 18:08:38.000 304 7846.42 972.49 53948.57 88888.00 2018-10-31 18:08:39.000 304 7846.42 972.45 53948.61 88888.00 2018-10-31 18:08:40.000 304 7846.42 972.41 53948.65 88888.00 2018-10-31 18:08:41.000 304 7846.42 972.35 53948.69 88888.00 2018-10-31 18:08:42.000 304 7846.44 972.30 53948.71 88888.00 2018-10-31 18:08:43.000 304 7846.45 972.27 53948.76 88888.00 2018-10-31 18:08:44.000 304 7846.45 972.21 53948.80 88888.00 2018-10-31 18:08:45.000 304 7846.45 972.13 53948.82 88888.00 2018-10-31 18:08:46.000 304 7846.44 972.06 53948.84 88888.00 2018-10-31 18:08:47.000 304 7846.43 972.00 53948.86 88888.00 2018-10-31 18:08:48.000 304 7846.41 971.93 53948.88 88888.00 2018-10-31 18:08:49.000 304 7846.38 971.86 53948.89 88888.00 2018-10-31 18:08:50.000 304 7846.37 971.79 53948.89 88888.00 2018-10-31 18:08:51.000 304 7846.34 971.71 53948.90 88888.00 2018-10-31 18:08:52.000 304 7846.29 971.63 53948.90 88888.00 2018-10-31 18:08:53.000 304 7846.27 971.54 53948.91 88888.00 2018-10-31 18:08:54.000 304 7846.25 971.46 53948.91 88888.00 2018-10-31 18:08:55.000 304 7846.20 971.40 53948.91 88888.00 2018-10-31 18:08:56.000 304 7846.17 971.32 53948.91 88888.00 2018-10-31 18:08:57.000 304 7846.15 971.25 53948.91 88888.00 2018-10-31 18:08:58.000 304 7846.12 971.18 53948.91 88888.00 2018-10-31 18:08:59.000 304 7846.09 971.11 53948.91 88888.00 2018-10-31 18:09:00.000 304 7846.08 971.04 53948.91 88888.00 2018-10-31 18:09:01.000 304 7846.06 970.98 53948.93 88888.00 2018-10-31 18:09:02.000 304 7846.05 970.92 53948.96 88888.00 2018-10-31 18:09:03.000 304 7846.04 970.87 53948.98 88888.00 2018-10-31 18:09:04.000 304 7846.03 970.82 53948.99 88888.00 2018-10-31 18:09:05.000 304 7846.02 970.76 53949.02 88888.00 2018-10-31 18:09:06.000 304 7846.00 970.71 53949.02 88888.00 2018-10-31 18:09:07.000 304 7845.99 970.66 53949.03 88888.00 2018-10-31 18:09:08.000 304 7845.99 970.60 53949.05 88888.00 2018-10-31 18:09:09.000 304 7845.99 970.55 53949.06 88888.00 2018-10-31 18:09:10.000 304 7845.98 970.51 53949.07 88888.00 2018-10-31 18:09:11.000 304 7845.97 970.47 53949.09 88888.00 2018-10-31 18:09:12.000 304 7845.97 970.44 53949.10 88888.00 2018-10-31 18:09:13.000 304 7845.97 970.39 53949.10 88888.00 2018-10-31 18:09:14.000 304 7845.96 970.34 53949.11 88888.00 2018-10-31 18:09:15.000 304 7845.96 970.29 53949.12 88888.00 2018-10-31 18:09:16.000 304 7845.96 970.25 53949.14 88888.00 2018-10-31 18:09:17.000 304 7845.96 970.20 53949.16 88888.00 2018-10-31 18:09:18.000 304 7845.96 970.14 53949.18 88888.00 2018-10-31 18:09:19.000 304 7845.96 970.10 53949.18 88888.00 2018-10-31 18:09:20.000 304 7845.96 970.08 53949.19 88888.00 2018-10-31 18:09:21.000 304 7845.95 970.06 53949.20 88888.00 2018-10-31 18:09:22.000 304 7845.94 970.01 53949.20 88888.00 2018-10-31 18:09:23.000 304 7845.94 969.96 53949.21 88888.00 2018-10-31 18:09:24.000 304 7845.96 969.93 53949.22 88888.00 2018-10-31 18:09:25.000 304 7845.96 969.88 53949.24 88888.00 2018-10-31 18:09:26.000 304 7845.96 969.84 53949.25 88888.00 2018-10-31 18:09:27.000 304 7845.96 969.81 53949.27 88888.00 2018-10-31 18:09:28.000 304 7845.96 969.79 53949.29 88888.00 2018-10-31 18:09:29.000 304 7845.98 969.75 53949.30 88888.00 2018-10-31 18:09:30.000 304 7846.00 969.71 53949.33 88888.00 2018-10-31 18:09:31.000 304 7846.00 969.67 53949.34 88888.00 2018-10-31 18:09:32.000 304 7846.01 969.63 53949.34 88888.00 2018-10-31 18:09:33.000 304 7846.02 969.58 53949.36 88888.00 2018-10-31 18:09:34.000 304 7846.02 969.53 53949.39 88888.00 2018-10-31 18:09:35.000 304 7846.03 969.50 53949.39 88888.00 2018-10-31 18:09:36.000 304 7846.04 969.47 53949.41 88888.00 2018-10-31 18:09:37.000 304 7846.04 969.42 53949.42 88888.00 2018-10-31 18:09:38.000 304 7846.04 969.38 53949.41 88888.00 2018-10-31 18:09:39.000 304 7846.04 969.34 53949.41 88888.00 2018-10-31 18:09:40.000 304 7846.05 969.29 53949.43 88888.00 2018-10-31 18:09:41.000 304 7846.05 969.25 53949.45 88888.00 2018-10-31 18:09:42.000 304 7846.05 969.21 53949.46 88888.00 2018-10-31 18:09:43.000 304 7846.05 969.15 53949.46 88888.00 2018-10-31 18:09:44.000 304 7846.06 969.12 53949.46 88888.00 2018-10-31 18:09:45.000 304 7846.05 969.10 53949.47 88888.00 2018-10-31 18:09:46.000 304 7846.04 969.08 53949.46 88888.00 2018-10-31 18:09:47.000 304 7846.03 969.04 53949.46 88888.00 2018-10-31 18:09:48.000 304 7846.03 968.99 53949.46 88888.00 2018-10-31 18:09:49.000 304 7846.03 968.94 53949.48 88888.00 2018-10-31 18:09:50.000 304 7846.04 968.91 53949.50 88888.00 2018-10-31 18:09:51.000 304 7846.04 968.87 53949.52 88888.00 2018-10-31 18:09:52.000 304 7846.05 968.83 53949.54 88888.00 2018-10-31 18:09:53.000 304 7846.06 968.80 53949.55 88888.00 2018-10-31 18:09:54.000 304 7846.06 968.76 53949.56 88888.00 2018-10-31 18:09:55.000 304 7846.05 968.71 53949.56 88888.00 2018-10-31 18:09:56.000 304 7846.05 968.67 53949.56 88888.00 2018-10-31 18:09:57.000 304 7846.05 968.63 53949.56 88888.00 2018-10-31 18:09:58.000 304 7846.06 968.59 53949.57 88888.00 2018-10-31 18:09:59.000 304 7846.07 968.57 53949.57 88888.00 2018-10-31 18:10:00.000 304 7846.07 968.54 53949.59 88888.00 2018-10-31 18:10:01.000 304 7846.07 968.51 53949.61 88888.00 2018-10-31 18:10:02.000 304 7846.08 968.49 53949.62 88888.00 2018-10-31 18:10:03.000 304 7846.08 968.48 53949.63 88888.00 2018-10-31 18:10:04.000 304 7846.09 968.47 53949.62 88888.00 2018-10-31 18:10:05.000 304 7846.10 968.45 53949.62 88888.00 2018-10-31 18:10:06.000 304 7846.09 968.43 53949.62 88888.00 2018-10-31 18:10:07.000 304 7846.09 968.43 53949.62 88888.00 2018-10-31 18:10:08.000 304 7846.10 968.41 53949.61 88888.00 2018-10-31 18:10:09.000 304 7846.09 968.41 53949.62 88888.00 2018-10-31 18:10:10.000 304 7846.09 968.41 53949.62 88888.00 2018-10-31 18:10:11.000 304 7846.08 968.41 53949.61 88888.00 2018-10-31 18:10:12.000 304 7846.06 968.40 53949.60 88888.00 2018-10-31 18:10:13.000 304 7846.04 968.38 53949.59 88888.00 2018-10-31 18:10:14.000 304 7846.01 968.38 53949.57 88888.00 2018-10-31 18:10:15.000 304 7845.99 968.38 53949.55 88888.00 2018-10-31 18:10:16.000 304 7845.98 968.37 53949.54 88888.00 2018-10-31 18:10:17.000 304 7845.98 968.38 53949.55 88888.00 2018-10-31 18:10:18.000 304 7845.99 968.40 53949.56 88888.00 2018-10-31 18:10:19.000 304 7846.00 968.41 53949.54 88888.00 2018-10-31 18:10:20.000 304 7845.99 968.42 53949.54 88888.00 2018-10-31 18:10:21.000 304 7845.97 968.42 53949.55 88888.00 2018-10-31 18:10:22.000 304 7845.97 968.42 53949.54 88888.00 2018-10-31 18:10:23.000 304 7845.97 968.42 53949.54 88888.00 2018-10-31 18:10:24.000 304 7845.98 968.44 53949.55 88888.00 2018-10-31 18:10:25.000 304 7845.99 968.46 53949.56 88888.00 2018-10-31 18:10:26.000 304 7846.01 968.48 53949.56 88888.00 2018-10-31 18:10:27.000 304 7846.01 968.49 53949.56 88888.00 2018-10-31 18:10:28.000 304 7846.00 968.51 53949.56 88888.00 2018-10-31 18:10:29.000 304 7846.00 968.52 53949.55 88888.00 2018-10-31 18:10:30.000 304 7846.00 968.53 53949.56 88888.00 2018-10-31 18:10:31.000 304 7846.00 968.53 53949.57 88888.00 2018-10-31 18:10:32.000 304 7846.01 968.53 53949.57 88888.00 2018-10-31 18:10:33.000 304 7846.02 968.53 53949.58 88888.00 2018-10-31 18:10:34.000 304 7846.04 968.54 53949.59 88888.00 2018-10-31 18:10:35.000 304 7846.05 968.56 53949.59 88888.00 2018-10-31 18:10:36.000 304 7846.04 968.58 53949.58 88888.00 2018-10-31 18:10:37.000 304 7846.04 968.59 53949.57 88888.00 2018-10-31 18:10:38.000 304 7846.04 968.59 53949.57 88888.00 2018-10-31 18:10:39.000 304 7846.04 968.60 53949.57 88888.00 2018-10-31 18:10:40.000 304 7846.03 968.62 53949.58 88888.00 2018-10-31 18:10:41.000 304 7846.04 968.65 53949.58 88888.00 2018-10-31 18:10:42.000 304 7846.02 968.66 53949.58 88888.00 2018-10-31 18:10:43.000 304 7846.02 968.65 53949.58 88888.00 2018-10-31 18:10:44.000 304 7846.03 968.65 53949.59 88888.00 2018-10-31 18:10:45.000 304 7846.02 968.67 53949.59 88888.00 2018-10-31 18:10:46.000 304 7846.02 968.67 53949.60 88888.00 2018-10-31 18:10:47.000 304 7846.04 968.65 53949.61 88888.00 2018-10-31 18:10:48.000 304 7846.05 968.66 53949.62 88888.00 2018-10-31 18:10:49.000 304 7846.06 968.69 53949.64 88888.00 2018-10-31 18:10:50.000 304 7846.06 968.70 53949.64 88888.00 2018-10-31 18:10:51.000 304 7846.07 968.69 53949.65 88888.00 2018-10-31 18:10:52.000 304 7846.09 968.70 53949.66 88888.00 2018-10-31 18:10:53.000 304 7846.09 968.70 53949.66 88888.00 2018-10-31 18:10:54.000 304 7846.07 968.70 53949.67 88888.00 2018-10-31 18:10:55.000 304 7846.07 968.72 53949.67 88888.00 2018-10-31 18:10:56.000 304 7846.07 968.75 53949.67 88888.00 2018-10-31 18:10:57.000 304 7846.08 968.77 53949.65 88888.00 2018-10-31 18:10:58.000 304 7846.07 968.79 53949.65 88888.00 2018-10-31 18:10:59.000 304 7846.06 968.81 53949.66 88888.00 2018-10-31 18:11:00.000 304 7846.06 968.82 53949.67 88888.00 2018-10-31 18:11:01.000 304 7846.06 968.83 53949.67 88888.00 2018-10-31 18:11:02.000 304 7846.06 968.84 53949.67 88888.00 2018-10-31 18:11:03.000 304 7846.05 968.85 53949.67 88888.00 2018-10-31 18:11:04.000 304 7846.06 968.87 53949.68 88888.00 2018-10-31 18:11:05.000 304 7846.06 968.88 53949.69 88888.00 2018-10-31 18:11:06.000 304 7846.06 968.89 53949.68 88888.00 2018-10-31 18:11:07.000 304 7846.06 968.91 53949.68 88888.00 2018-10-31 18:11:08.000 304 7846.06 968.92 53949.70 88888.00 2018-10-31 18:11:09.000 304 7846.07 968.92 53949.72 88888.00 2018-10-31 18:11:10.000 304 7846.08 968.93 53949.73 88888.00 2018-10-31 18:11:11.000 304 7846.08 968.95 53949.73 88888.00 2018-10-31 18:11:12.000 304 7846.08 968.98 53949.72 88888.00 2018-10-31 18:11:13.000 304 7846.09 969.00 53949.72 88888.00 2018-10-31 18:11:14.000 304 7846.10 969.04 53949.71 88888.00 2018-10-31 18:11:15.000 304 7846.09 969.07 53949.71 88888.00 2018-10-31 18:11:16.000 304 7846.09 969.10 53949.72 88888.00 2018-10-31 18:11:17.000 304 7846.10 969.13 53949.72 88888.00 2018-10-31 18:11:18.000 304 7846.11 969.14 53949.73 88888.00 2018-10-31 18:11:19.000 304 7846.12 969.16 53949.75 88888.00 2018-10-31 18:11:20.000 304 7846.13 969.19 53949.76 88888.00 2018-10-31 18:11:21.000 304 7846.15 969.21 53949.76 88888.00 2018-10-31 18:11:22.000 304 7846.19 969.23 53949.79 88888.00 2018-10-31 18:11:23.000 304 7846.22 969.26 53949.81 88888.00 2018-10-31 18:11:24.000 304 7846.23 969.28 53949.82 88888.00 2018-10-31 18:11:25.000 304 7846.26 969.30 53949.84 88888.00 2018-10-31 18:11:26.000 304 7846.29 969.31 53949.86 88888.00 2018-10-31 18:11:27.000 304 7846.31 969.33 53949.89 88888.00 2018-10-31 18:11:28.000 304 7846.31 969.36 53949.91 88888.00 2018-10-31 18:11:29.000 304 7846.32 969.40 53949.91 88888.00 2018-10-31 18:11:30.000 304 7846.34 969.42 53949.90 88888.00 2018-10-31 18:11:31.000 304 7846.36 969.44 53949.91 88888.00 2018-10-31 18:11:32.000 304 7846.38 969.47 53949.94 88888.00 2018-10-31 18:11:33.000 304 7846.40 969.51 53949.97 88888.00 2018-10-31 18:11:34.000 304 7846.43 969.53 53950.00 88888.00 2018-10-31 18:11:35.000 304 7846.46 969.55 53950.01 88888.00 2018-10-31 18:11:36.000 304 7846.49 969.57 53950.04 88888.00 2018-10-31 18:11:37.000 304 7846.50 969.59 53950.06 88888.00 2018-10-31 18:11:38.000 304 7846.52 969.62 53950.07 88888.00 2018-10-31 18:11:39.000 304 7846.54 969.66 53950.09 88888.00 2018-10-31 18:11:40.000 304 7846.57 969.69 53950.11 88888.00 2018-10-31 18:11:41.000 304 7846.59 969.72 53950.12 88888.00 2018-10-31 18:11:42.000 304 7846.61 969.75 53950.13 88888.00 2018-10-31 18:11:43.000 304 7846.62 969.78 53950.15 88888.00 2018-10-31 18:11:44.000 304 7846.64 969.81 53950.17 88888.00 2018-10-31 18:11:45.000 304 7846.65 969.85 53950.19 88888.00 2018-10-31 18:11:46.000 304 7846.66 969.89 53950.20 88888.00 2018-10-31 18:11:47.000 304 7846.68 969.95 53950.19 88888.00 2018-10-31 18:11:48.000 304 7846.69 970.00 53950.20 88888.00 2018-10-31 18:11:49.000 304 7846.71 970.03 53950.21 88888.00 2018-10-31 18:11:50.000 304 7846.72 970.07 53950.23 88888.00 2018-10-31 18:11:51.000 304 7846.74 970.13 53950.24 88888.00 2018-10-31 18:11:52.000 304 7846.75 970.17 53950.25 88888.00 2018-10-31 18:11:53.000 304 7846.76 970.22 53950.27 88888.00 2018-10-31 18:11:54.000 304 7846.77 970.27 53950.29 88888.00 2018-10-31 18:11:55.000 304 7846.79 970.31 53950.29 88888.00 2018-10-31 18:11:56.000 304 7846.81 970.36 53950.29 88888.00 2018-10-31 18:11:57.000 304 7846.82 970.42 53950.31 88888.00 2018-10-31 18:11:58.000 304 7846.84 970.48 53950.33 88888.00 2018-10-31 18:11:59.000 304 7846.85 970.54 53950.36 88888.00 2018-10-31 18:12:00.000 304 7846.86 970.60 53950.38 88888.00 2018-10-31 18:12:01.000 304 7846.89 970.65 53950.40 88888.00 2018-10-31 18:12:02.000 304 7846.91 970.70 53950.42 88888.00 2018-10-31 18:12:03.000 304 7846.93 970.76 53950.46 88888.00 2018-10-31 18:12:04.000 304 7846.97 970.82 53950.49 88888.00 2018-10-31 18:12:05.000 304 7847.00 970.87 53950.51 88888.00 2018-10-31 18:12:06.000 304 7847.03 970.92 53950.55 88888.00 2018-10-31 18:12:07.000 304 7847.07 970.97 53950.60 88888.00 2018-10-31 18:12:08.000 304 7847.12 971.02 53950.63 88888.00 2018-10-31 18:12:09.000 304 7847.16 971.06 53950.67 88888.00 2018-10-31 18:12:10.000 304 7847.21 971.11 53950.72 88888.00 2018-10-31 18:12:11.000 304 7847.25 971.15 53950.77 88888.00 2018-10-31 18:12:12.000 304 7847.28 971.18 53950.81 88888.00 2018-10-31 18:12:13.000 304 7847.32 971.21 53950.85 88888.00 2018-10-31 18:12:14.000 304 7847.38 971.25 53950.89 88888.00 2018-10-31 18:12:15.000 304 7847.42 971.30 53950.93 88888.00 2018-10-31 18:12:16.000 304 7847.46 971.34 53950.97 88888.00 2018-10-31 18:12:17.000 304 7847.49 971.39 53951.00 88888.00 2018-10-31 18:12:18.000 304 7847.53 971.43 53951.04 88888.00 2018-10-31 18:12:19.000 304 7847.56 971.45 53951.07 88888.00 2018-10-31 18:12:20.000 304 7847.59 971.49 53951.08 88888.00 2018-10-31 18:12:21.000 304 7847.61 971.54 53951.10 88888.00 2018-10-31 18:12:22.000 304 7847.64 971.57 53951.13 88888.00 2018-10-31 18:12:23.000 304 7847.67 971.60 53951.18 88888.00 2018-10-31 18:12:24.000 304 7847.70 971.63 53951.22 88888.00 2018-10-31 18:12:25.000 304 7847.72 971.66 53951.25 88888.00 2018-10-31 18:12:26.000 304 7847.73 971.67 53951.27 88888.00 2018-10-31 18:12:27.000 304 7847.73 971.67 53951.30 88888.00 2018-10-31 18:12:28.000 304 7847.74 971.70 53951.33 88888.00 2018-10-31 18:12:29.000 304 7847.77 971.73 53951.35 88888.00 2018-10-31 18:12:30.000 304 7847.78 971.75 53951.37 88888.00 2018-10-31 18:12:31.000 304 7847.77 971.76 53951.39 88888.00 2018-10-31 18:12:32.000 304 7847.78 971.77 53951.41 88888.00 2018-10-31 18:12:33.000 304 7847.80 971.77 53951.44 88888.00 2018-10-31 18:12:34.000 304 7847.80 971.78 53951.47 88888.00 2018-10-31 18:12:35.000 304 7847.81 971.78 53951.49 88888.00 2018-10-31 18:12:36.000 304 7847.81 971.78 53951.50 88888.00 2018-10-31 18:12:37.000 304 7847.81 971.78 53951.52 88888.00 2018-10-31 18:12:38.000 304 7847.82 971.78 53951.55 88888.00 2018-10-31 18:12:39.000 304 7847.82 971.78 53951.57 88888.00 2018-10-31 18:12:40.000 304 7847.82 971.76 53951.59 88888.00 2018-10-31 18:12:41.000 304 7847.81 971.73 53951.61 88888.00 2018-10-31 18:12:42.000 304 7847.81 971.71 53951.63 88888.00 2018-10-31 18:12:43.000 304 7847.83 971.70 53951.66 88888.00 2018-10-31 18:12:44.000 304 7847.83 971.68 53951.69 88888.00 2018-10-31 18:12:45.000 304 7847.83 971.67 53951.71 88888.00 2018-10-31 18:12:46.000 304 7847.83 971.64 53951.73 88888.00 2018-10-31 18:12:47.000 304 7847.83 971.62 53951.77 88888.00 2018-10-31 18:12:48.000 304 7847.82 971.60 53951.79 88888.00 2018-10-31 18:12:49.000 304 7847.82 971.58 53951.79 88888.00 2018-10-31 18:12:50.000 304 7847.83 971.56 53951.80 88888.00 2018-10-31 18:12:51.000 304 7847.82 971.56 53951.82 88888.00 2018-10-31 18:12:52.000 304 7847.81 971.54 53951.83 88888.00 2018-10-31 18:12:53.000 304 7847.79 971.52 53951.84 88888.00 2018-10-31 18:12:54.000 304 7847.77 971.50 53951.84 88888.00 2018-10-31 18:12:55.000 304 7847.74 971.48 53951.84 88888.00 2018-10-31 18:12:56.000 304 7847.72 971.47 53951.84 88888.00 2018-10-31 18:12:57.000 304 7847.70 971.46 53951.84 88888.00 2018-10-31 18:12:58.000 304 7847.69 971.43 53951.85 88888.00 2018-10-31 18:12:59.000 304 7847.67 971.41 53951.86 88888.00 2018-10-31 18:13:00.000 304 7847.65 971.39 53951.86 88888.00 2018-10-31 18:13:01.000 304 7847.63 971.38 53951.87 88888.00 2018-10-31 18:13:02.000 304 7847.61 971.37 53951.87 88888.00 2018-10-31 18:13:03.000 304 7847.59 971.35 53951.88 88888.00 2018-10-31 18:13:04.000 304 7847.57 971.34 53951.88 88888.00 2018-10-31 18:13:05.000 304 7847.55 971.34 53951.88 88888.00 2018-10-31 18:13:06.000 304 7847.54 971.34 53951.89 88888.00 2018-10-31 18:13:07.000 304 7847.51 971.33 53951.89 88888.00 2018-10-31 18:13:08.000 304 7847.48 971.32 53951.89 88888.00 2018-10-31 18:13:09.000 304 7847.47 971.32 53951.89 88888.00 2018-10-31 18:13:10.000 304 7847.45 971.32 53951.89 88888.00 2018-10-31 18:13:11.000 304 7847.44 971.30 53951.89 88888.00 2018-10-31 18:13:12.000 304 7847.43 971.30 53951.90 88888.00 2018-10-31 18:13:13.000 304 7847.40 971.32 53951.91 88888.00 2018-10-31 18:13:14.000 304 7847.39 971.33 53951.92 88888.00 2018-10-31 18:13:15.000 304 7847.40 971.34 53951.92 88888.00 2018-10-31 18:13:16.000 304 7847.39 971.35 53951.93 88888.00 2018-10-31 18:13:17.000 304 7847.38 971.36 53951.95 88888.00 2018-10-31 18:13:18.000 304 7847.37 971.38 53951.95 88888.00 2018-10-31 18:13:19.000 304 7847.36 971.39 53951.94 88888.00 2018-10-31 18:13:20.000 304 7847.36 971.40 53951.96 88888.00 2018-10-31 18:13:21.000 304 7847.36 971.41 53951.98 88888.00 2018-10-31 18:13:22.000 304 7847.36 971.42 53952.00 88888.00 2018-10-31 18:13:23.000 304 7847.35 971.42 53952.02 88888.00 2018-10-31 18:13:24.000 304 7847.36 971.45 53952.04 88888.00 2018-10-31 18:13:25.000 304 7847.37 971.47 53952.06 88888.00 2018-10-31 18:13:26.000 304 7847.37 971.49 53952.07 88888.00 2018-10-31 18:13:27.000 304 7847.38 971.49 53952.07 88888.00 2018-10-31 18:13:28.000 304 7847.40 971.51 53952.07 88888.00 2018-10-31 18:13:29.000 304 7847.40 971.54 53952.10 88888.00 2018-10-31 18:13:30.000 304 7847.40 971.55 53952.12 88888.00 2018-10-31 18:13:31.000 304 7847.41 971.55 53952.14 88888.00 2018-10-31 18:13:32.000 304 7847.43 971.56 53952.16 88888.00 2018-10-31 18:13:33.000 304 7847.45 971.57 53952.19 88888.00 2018-10-31 18:13:34.000 304 7847.46 971.59 53952.21 88888.00 2018-10-31 18:13:35.000 304 7847.47 971.60 53952.23 88888.00 2018-10-31 18:13:36.000 304 7847.50 971.61 53952.26 88888.00 2018-10-31 18:13:37.000 304 7847.52 971.61 53952.29 88888.00 2018-10-31 18:13:38.000 304 7847.55 971.62 53952.31 88888.00 2018-10-31 18:13:39.000 304 7847.57 971.64 53952.35 88888.00 2018-10-31 18:13:40.000 304 7847.60 971.66 53952.38 88888.00 2018-10-31 18:13:41.000 304 7847.60 971.66 53952.39 88888.00 2018-10-31 18:13:42.000 304 7847.60 971.69 53952.42 88888.00 2018-10-31 18:13:43.000 304 7847.62 971.71 53952.44 88888.00 2018-10-31 18:13:44.000 304 7847.63 971.71 53952.46 88888.00 2018-10-31 18:13:45.000 304 7847.64 971.73 53952.48 88888.00 2018-10-31 18:13:46.000 304 7847.65 971.74 53952.50 88888.00 2018-10-31 18:13:47.000 304 7847.67 971.75 53952.53 88888.00 2018-10-31 18:13:48.000 304 7847.69 971.75 53952.55 88888.00 2018-10-31 18:13:49.000 304 7847.70 971.76 53952.57 88888.00 2018-10-31 18:13:50.000 304 7847.69 971.77 53952.59 88888.00 2018-10-31 18:13:51.000 304 7847.69 971.79 53952.60 88888.00 2018-10-31 18:13:52.000 304 7847.71 971.80 53952.61 88888.00 2018-10-31 18:13:53.000 304 7847.71 971.82 53952.62 88888.00 2018-10-31 18:13:54.000 304 7847.72 971.84 53952.63 88888.00 2018-10-31 18:13:55.000 304 7847.72 971.86 53952.64 88888.00 2018-10-31 18:13:56.000 304 7847.73 971.88 53952.64 88888.00 2018-10-31 18:13:57.000 304 7847.74 971.91 53952.67 88888.00 2018-10-31 18:13:58.000 304 7847.74 971.92 53952.69 88888.00 2018-10-31 18:13:59.000 304 7847.73 971.93 53952.69 88888.00 2018-10-31 18:14:00.000 304 7847.73 971.93 53952.70 88888.00 2018-10-31 18:14:01.000 304 7847.73 971.94 53952.70 88888.00 2018-10-31 18:14:02.000 304 7847.74 971.95 53952.71 88888.00 2018-10-31 18:14:03.000 304 7847.75 971.97 53952.73 88888.00 2018-10-31 18:14:04.000 304 7847.75 971.98 53952.75 88888.00 2018-10-31 18:14:05.000 304 7847.77 972.01 53952.77 88888.00 2018-10-31 18:14:06.000 304 7847.77 972.02 53952.79 88888.00 2018-10-31 18:14:07.000 304 7847.75 972.02 53952.80 88888.00 2018-10-31 18:14:08.000 304 7847.74 972.04 53952.81 88888.00 2018-10-31 18:14:09.000 304 7847.74 972.06 53952.82 88888.00 2018-10-31 18:14:10.000 304 7847.74 972.07 53952.83 88888.00 2018-10-31 18:14:11.000 304 7847.76 972.10 53952.84 88888.00 2018-10-31 18:14:12.000 304 7847.77 972.13 53952.85 88888.00 2018-10-31 18:14:13.000 304 7847.76 972.16 53952.86 88888.00 2018-10-31 18:14:14.000 304 7847.75 972.17 53952.86 88888.00 2018-10-31 18:14:15.000 304 7847.75 972.17 53952.87 88888.00 2018-10-31 18:14:16.000 304 7847.76 972.19 53952.89 88888.00 2018-10-31 18:14:17.000 304 7847.77 972.22 53952.91 88888.00 2018-10-31 18:14:18.000 304 7847.76 972.24 53952.91 88888.00 2018-10-31 18:14:19.000 304 7847.76 972.26 53952.93 88888.00 2018-10-31 18:14:20.000 304 7847.77 972.27 53952.96 88888.00 2018-10-31 18:14:21.000 304 7847.78 972.29 53952.98 88888.00 2018-10-31 18:14:22.000 304 7847.79 972.30 53953.00 88888.00 2018-10-31 18:14:23.000 304 7847.80 972.32 53953.01 88888.00 2018-10-31 18:14:24.000 304 7847.80 972.33 53953.03 88888.00 2018-10-31 18:14:25.000 304 7847.80 972.34 53953.05 88888.00 2018-10-31 18:14:26.000 304 7847.80 972.35 53953.06 88888.00 2018-10-31 18:14:27.000 304 7847.81 972.37 53953.06 88888.00 2018-10-31 18:14:28.000 304 7847.82 972.41 53953.05 88888.00 2018-10-31 18:14:29.000 304 7847.83 972.43 53953.06 88888.00 2018-10-31 18:14:30.000 304 7847.83 972.44 53953.09 88888.00 2018-10-31 18:14:31.000 304 7847.85 972.47 53953.12 88888.00 2018-10-31 18:14:32.000 304 7847.86 972.50 53953.16 88888.00 2018-10-31 18:14:33.000 304 7847.87 972.52 53953.17 88888.00 2018-10-31 18:14:34.000 304 7847.88 972.54 53953.18 88888.00 2018-10-31 18:14:35.000 304 7847.90 972.55 53953.21 88888.00 2018-10-31 18:14:36.000 304 7847.92 972.56 53953.22 88888.00 2018-10-31 18:14:37.000 304 7847.93 972.57 53953.24 88888.00 2018-10-31 18:14:38.000 304 7847.95 972.57 53953.27 88888.00 2018-10-31 18:14:39.000 304 7847.98 972.57 53953.31 88888.00 2018-10-31 18:14:40.000 304 7848.00 972.58 53953.35 88888.00 2018-10-31 18:14:41.000 304 7848.02 972.59 53953.38 88888.00 2018-10-31 18:14:42.000 304 7848.03 972.59 53953.39 88888.00 2018-10-31 18:14:43.000 304 7848.05 972.59 53953.41 88888.00 2018-10-31 18:14:44.000 304 7848.08 972.61 53953.45 88888.00 2018-10-31 18:14:45.000 304 7848.11 972.62 53953.48 88888.00 2018-10-31 18:14:46.000 304 7848.14 972.64 53953.52 88888.00 2018-10-31 18:14:47.000 304 7848.17 972.65 53953.54 88888.00 2018-10-31 18:14:48.000 304 7848.20 972.65 53953.58 88888.00 2018-10-31 18:14:49.000 304 7848.23 972.65 53953.62 88888.00 2018-10-31 18:14:50.000 304 7848.26 972.65 53953.66 88888.00 2018-10-31 18:14:51.000 304 7848.29 972.65 53953.69 88888.00 2018-10-31 18:14:52.000 304 7848.32 972.65 53953.71 88888.00 2018-10-31 18:14:53.000 304 7848.35 972.66 53953.75 88888.00 2018-10-31 18:14:54.000 304 7848.39 972.66 53953.79 88888.00 2018-10-31 18:14:55.000 304 7848.42 972.65 53953.81 88888.00 2018-10-31 18:14:56.000 304 7848.44 972.64 53953.84 88888.00 2018-10-31 18:14:57.000 304 7848.47 972.65 53953.87 88888.00 2018-10-31 18:14:58.000 304 7848.50 972.66 53953.90 88888.00 2018-10-31 18:14:59.000 304 7848.52 972.66 53953.92 88888.00 2018-10-31 18:15:00.000 304 7848.53 972.65 53953.95 88888.00 2018-10-31 18:15:01.000 304 7848.55 972.66 53953.98 88888.00 2018-10-31 18:15:02.000 304 7848.58 972.67 53954.00 88888.00 2018-10-31 18:15:03.000 304 7848.60 972.67 53954.02 88888.00 2018-10-31 18:15:04.000 304 7848.61 972.66 53954.05 88888.00 2018-10-31 18:15:05.000 304 7848.62 972.66 53954.07 88888.00 2018-10-31 18:15:06.000 304 7848.64 972.67 53954.08 88888.00 2018-10-31 18:15:07.000 304 7848.66 972.68 53954.11 88888.00 2018-10-31 18:15:08.000 304 7848.69 972.69 53954.15 88888.00 2018-10-31 18:15:09.000 304 7848.71 972.69 53954.19 88888.00 2018-10-31 18:15:10.000 304 7848.72 972.68 53954.21 88888.00 2018-10-31 18:15:11.000 304 7848.76 972.67 53954.22 88888.00 2018-10-31 18:15:12.000 304 7848.78 972.66 53954.24 88888.00 2018-10-31 18:15:13.000 304 7848.80 972.64 53954.28 88888.00 2018-10-31 18:15:14.000 304 7848.82 972.63 53954.33 88888.00 2018-10-31 18:15:15.000 304 7848.86 972.64 53954.36 88888.00 2018-10-31 18:15:16.000 304 7848.91 972.64 53954.40 88888.00 2018-10-31 18:15:17.000 304 7848.96 972.64 53954.45 88888.00 2018-10-31 18:15:18.000 304 7848.99 972.63 53954.49 88888.00 2018-10-31 18:15:19.000 304 7849.01 972.63 53954.53 88888.00 2018-10-31 18:15:20.000 304 7849.03 972.63 53954.57 88888.00 2018-10-31 18:15:21.000 304 7849.08 972.62 53954.59 88888.00 2018-10-31 18:15:22.000 304 7849.13 972.62 53954.62 88888.00 2018-10-31 18:15:23.000 304 7849.16 972.59 53954.66 88888.00 2018-10-31 18:15:24.000 304 7849.18 972.58 53954.70 88888.00 2018-10-31 18:15:25.000 304 7849.21 972.57 53954.73 88888.00 2018-10-31 18:15:26.000 304 7849.25 972.56 53954.77 88888.00 2018-10-31 18:15:27.000 304 7849.29 972.55 53954.81 88888.00 2018-10-31 18:15:28.000 304 7849.32 972.54 53954.86 88888.00 2018-10-31 18:15:29.000 304 7849.36 972.54 53954.89 88888.00 2018-10-31 18:15:30.000 304 7849.40 972.53 53954.91 88888.00 2018-10-31 18:15:31.000 304 7849.43 972.52 53954.94 88888.00 2018-10-31 18:15:32.000 304 7849.45 972.51 53954.96 88888.00 2018-10-31 18:15:33.000 304 7849.47 972.49 53954.98 88888.00 2018-10-31 18:15:34.000 304 7849.50 972.47 53955.00 88888.00 2018-10-31 18:15:35.000 304 7849.53 972.46 53955.02 88888.00 2018-10-31 18:15:36.000 304 7849.54 972.46 53955.05 88888.00 2018-10-31 18:15:37.000 304 7849.55 972.45 53955.06 88888.00 2018-10-31 18:15:38.000 304 7849.57 972.44 53955.07 88888.00 2018-10-31 18:15:39.000 304 7849.58 972.43 53955.09 88888.00 2018-10-31 18:15:40.000 304 7849.59 972.41 53955.13 88888.00 2018-10-31 18:15:41.000 304 7849.62 972.39 53955.16 88888.00 2018-10-31 18:15:42.000 304 7849.64 972.38 53955.18 88888.00 2018-10-31 18:15:43.000 304 7849.65 972.37 53955.17 88888.00 2018-10-31 18:15:44.000 304 7849.66 972.36 53955.18 88888.00 2018-10-31 18:15:45.000 304 7849.67 972.34 53955.19 88888.00 2018-10-31 18:15:46.000 304 7849.67 972.33 53955.20 88888.00 2018-10-31 18:15:47.000 304 7849.68 972.32 53955.22 88888.00 2018-10-31 18:15:48.000 304 7849.69 972.30 53955.24 88888.00 2018-10-31 18:15:49.000 304 7849.69 972.28 53955.24 88888.00 2018-10-31 18:15:50.000 304 7849.69 972.27 53955.25 88888.00 2018-10-31 18:15:51.000 304 7849.70 972.26 53955.25 88888.00 2018-10-31 18:15:52.000 304 7849.71 972.24 53955.27 88888.00 2018-10-31 18:15:53.000 304 7849.72 972.24 53955.27 88888.00 2018-10-31 18:15:54.000 304 7849.72 972.23 53955.28 88888.00 2018-10-31 18:15:55.000 304 7849.72 972.22 53955.28 88888.00 2018-10-31 18:15:56.000 304 7849.72 972.20 53955.28 88888.00 2018-10-31 18:15:57.000 304 7849.70 972.18 53955.28 88888.00 2018-10-31 18:15:58.000 304 7849.69 972.18 53955.28 88888.00 2018-10-31 18:15:59.000 304 7849.68 972.17 53955.28 88888.00 2018-10-31 18:16:00.000 304 7849.68 972.17 53955.28 88888.00 2018-10-31 18:16:01.000 304 7849.67 972.16 53955.28 88888.00 2018-10-31 18:16:02.000 304 7849.67 972.15 53955.27 88888.00 2018-10-31 18:16:03.000 304 7849.68 972.13 53955.27 88888.00 2018-10-31 18:16:04.000 304 7849.67 972.12 53955.27 88888.00 2018-10-31 18:16:05.000 304 7849.66 972.13 53955.27 88888.00 2018-10-31 18:16:06.000 304 7849.65 972.13 53955.27 88888.00 2018-10-31 18:16:07.000 304 7849.64 972.12 53955.27 88888.00 2018-10-31 18:16:08.000 304 7849.64 972.11 53955.27 88888.00 2018-10-31 18:16:09.000 304 7849.63 972.11 53955.25 88888.00 2018-10-31 18:16:10.000 304 7849.62 972.10 53955.24 88888.00 2018-10-31 18:16:11.000 304 7849.60 972.10 53955.23 88888.00 2018-10-31 18:16:12.000 304 7849.59 972.10 53955.23 88888.00 2018-10-31 18:16:13.000 304 7849.58 972.11 53955.23 88888.00 2018-10-31 18:16:14.000 304 7849.57 972.12 53955.23 88888.00 2018-10-31 18:16:15.000 304 7849.56 972.13 53955.25 88888.00 2018-10-31 18:16:16.000 304 7849.57 972.13 53955.24 88888.00 2018-10-31 18:16:17.000 304 7849.59 972.14 53955.24 88888.00 2018-10-31 18:16:18.000 304 7849.61 972.15 53955.26 88888.00 2018-10-31 18:16:19.000 304 7849.62 972.15 53955.27 88888.00 2018-10-31 18:16:20.000 304 7849.63 972.17 53955.27 88888.00 2018-10-31 18:16:21.000 304 7849.63 972.18 53955.28 88888.00 2018-10-31 18:16:22.000 304 7849.65 972.18 53955.29 88888.00 2018-10-31 18:16:23.000 304 7849.67 972.19 53955.30 88888.00 2018-10-31 18:16:24.000 304 7849.68 972.20 53955.31 88888.00 2018-10-31 18:16:25.000 304 7849.69 972.19 53955.33 88888.00 2018-10-31 18:16:26.000 304 7849.70 972.19 53955.35 88888.00 2018-10-31 18:16:27.000 304 7849.71 972.18 53955.36 88888.00 2018-10-31 18:16:28.000 304 7849.73 972.17 53955.37 88888.00 2018-10-31 18:16:29.000 304 7849.74 972.19 53955.39 88888.00 2018-10-31 18:16:30.000 304 7849.75 972.21 53955.42 88888.00 2018-10-31 18:16:31.000 304 7849.78 972.22 53955.42 88888.00 2018-10-31 18:16:32.000 304 7849.81 972.23 53955.43 88888.00 2018-10-31 18:16:33.000 304 7849.83 972.24 53955.46 88888.00 2018-10-31 18:16:34.000 304 7849.85 972.27 53955.48 88888.00 2018-10-31 18:16:35.000 304 7849.88 972.29 53955.49 88888.00 2018-10-31 18:16:36.000 304 7849.91 972.33 53955.50 88888.00 2018-10-31 18:16:37.000 304 7849.95 972.35 53955.51 88888.00 2018-10-31 18:16:38.000 304 7849.99 972.37 53955.53 88888.00 2018-10-31 18:16:39.000 304 7850.01 972.39 53955.54 88888.00 2018-10-31 18:16:40.000 304 7850.03 972.41 53955.55 88888.00 2018-10-31 18:16:41.000 304 7850.06 972.42 53955.57 88888.00 2018-10-31 18:16:42.000 304 7850.09 972.44 53955.59 88888.00 2018-10-31 18:16:43.000 304 7850.12 972.46 53955.60 88888.00 2018-10-31 18:16:44.000 304 7850.16 972.47 53955.61 88888.00 2018-10-31 18:16:45.000 304 7850.18 972.49 53955.63 88888.00 2018-10-31 18:16:46.000 304 7850.21 972.51 53955.66 88888.00 2018-10-31 18:16:47.000 304 7850.24 972.53 53955.68 88888.00 2018-10-31 18:16:48.000 304 7850.27 972.55 53955.70 88888.00 2018-10-31 18:16:49.000 304 7850.31 972.58 53955.71 88888.00 2018-10-31 18:16:50.000 304 7850.35 972.60 53955.72 88888.00 2018-10-31 18:16:51.000 304 7850.38 972.61 53955.73 88888.00 2018-10-31 18:16:52.000 304 7850.41 972.63 53955.73 88888.00 2018-10-31 18:16:53.000 304 7850.45 972.66 53955.74 88888.00 2018-10-31 18:16:54.000 304 7850.49 972.70 53955.78 88888.00 2018-10-31 18:16:55.000 304 7850.54 972.72 53955.80 88888.00 2018-10-31 18:16:56.000 304 7850.57 972.75 53955.81 88888.00 2018-10-31 18:16:57.000 304 7850.59 972.79 53955.82 88888.00 2018-10-31 18:16:58.000 304 7850.62 972.82 53955.84 88888.00 2018-10-31 18:16:59.000 304 7850.66 972.84 53955.86 88888.00 2018-10-31 18:17:00.000 304 7850.70 972.88 53955.86 88888.00 2018-10-31 18:17:01.000 304 7850.72 972.92 53955.88 88888.00 2018-10-31 18:17:02.000 304 7850.74 972.95 53955.88 88888.00 2018-10-31 18:17:03.000 304 7850.76 972.98 53955.88 88888.00 2018-10-31 18:17:04.000 304 7850.79 973.01 53955.89 88888.00 2018-10-31 18:17:05.000 304 7850.81 973.05 53955.89 88888.00 2018-10-31 18:17:06.000 304 7850.82 973.08 53955.88 88888.00 2018-10-31 18:17:07.000 304 7850.84 973.10 53955.89 88888.00 2018-10-31 18:17:08.000 304 7850.86 973.13 53955.92 88888.00 2018-10-31 18:17:09.000 304 7850.89 973.17 53955.93 88888.00 2018-10-31 18:17:10.000 304 7850.91 973.20 53955.94 88888.00 2018-10-31 18:17:11.000 304 7850.93 973.22 53955.94 88888.00 2018-10-31 18:17:12.000 304 7850.95 973.25 53955.95 88888.00 2018-10-31 18:17:13.000 304 7850.99 973.29 53955.96 88888.00 2018-10-31 18:17:14.000 304 7851.01 973.31 53955.96 88888.00 2018-10-31 18:17:15.000 304 7851.02 973.33 53955.96 88888.00 2018-10-31 18:17:16.000 304 7851.04 973.35 53955.96 88888.00 2018-10-31 18:17:17.000 304 7851.06 973.39 53955.96 88888.00 2018-10-31 18:17:18.000 304 7851.07 973.42 53955.96 88888.00 2018-10-31 18:17:19.000 304 7851.08 973.46 53955.96 88888.00 2018-10-31 18:17:20.000 304 7851.10 973.49 53955.96 88888.00 2018-10-31 18:17:21.000 304 7851.11 973.50 53955.96 88888.00 2018-10-31 18:17:22.000 304 7851.12 973.53 53955.97 88888.00 2018-10-31 18:17:23.000 304 7851.14 973.57 53955.96 88888.00 2018-10-31 18:17:24.000 304 7851.15 973.60 53955.96 88888.00 2018-10-31 18:17:25.000 304 7851.18 973.63 53955.97 88888.00 2018-10-31 18:17:26.000 304 7851.20 973.66 53955.97 88888.00 2018-10-31 18:17:27.000 304 7851.20 973.66 53955.99 88888.00 2018-10-31 18:17:28.000 304 7851.20 973.67 53955.99 88888.00 2018-10-31 18:17:29.000 304 7851.21 973.70 53956.00 88888.00 2018-10-31 18:17:30.000 304 7851.24 973.72 53956.00 88888.00 2018-10-31 18:17:31.000 304 7851.26 973.74 53956.02 88888.00 2018-10-31 18:17:32.000 304 7851.29 973.76 53956.03 88888.00 2018-10-31 18:17:33.000 304 7851.31 973.79 53956.04 88888.00 2018-10-31 18:17:34.000 304 7851.32 973.80 53956.03 88888.00 2018-10-31 18:17:35.000 304 7851.34 973.80 53956.05 88888.00 2018-10-31 18:17:36.000 304 7851.35 973.80 53956.06 88888.00 2018-10-31 18:17:37.000 304 7851.37 973.81 53956.07 88888.00 2018-10-31 18:17:38.000 304 7851.39 973.82 53956.07 88888.00 2018-10-31 18:17:39.000 304 7851.41 973.82 53956.07 88888.00 2018-10-31 18:17:40.000 304 7851.43 973.81 53956.08 88888.00 2018-10-31 18:17:41.000 304 7851.45 973.81 53956.09 88888.00 2018-10-31 18:17:42.000 304 7851.47 973.81 53956.10 88888.00 2018-10-31 18:17:43.000 304 7851.48 973.80 53956.11 88888.00 2018-10-31 18:17:44.000 304 7851.50 973.79 53956.12 88888.00 2018-10-31 18:17:45.000 304 7851.51 973.79 53956.14 88888.00 2018-10-31 18:17:46.000 304 7851.53 973.79 53956.16 88888.00 2018-10-31 18:17:47.000 304 7851.54 973.80 53956.17 88888.00 2018-10-31 18:17:48.000 304 7851.55 973.78 53956.18 88888.00 2018-10-31 18:17:49.000 304 7851.56 973.76 53956.18 88888.00 2018-10-31 18:17:50.000 304 7851.56 973.75 53956.16 88888.00 2018-10-31 18:17:51.000 304 7851.57 973.74 53956.17 88888.00 2018-10-31 18:17:52.000 304 7851.58 973.73 53956.20 88888.00 2018-10-31 18:17:53.000 304 7851.59 973.72 53956.21 88888.00 2018-10-31 18:17:54.000 304 7851.60 973.71 53956.21 88888.00 2018-10-31 18:17:55.000 304 7851.62 973.69 53956.22 88888.00 2018-10-31 18:17:56.000 304 7851.63 973.68 53956.23 88888.00 2018-10-31 18:17:57.000 304 7851.65 973.65 53956.24 88888.00 2018-10-31 18:17:58.000 304 7851.67 973.62 53956.24 88888.00 2018-10-31 18:17:59.000 304 7851.68 973.60 53956.25 88888.00 2018-10-31 18:18:00.000 304 7851.68 973.59 53956.27 88888.00 2018-10-31 18:18:01.000 304 7851.67 973.56 53956.28 88888.00 2018-10-31 18:18:02.000 304 7851.66 973.55 53956.29 88888.00 2018-10-31 18:18:03.000 304 7851.67 973.54 53956.28 88888.00 2018-10-31 18:18:04.000 304 7851.68 973.51 53956.27 88888.00 2018-10-31 18:18:05.000 304 7851.68 973.49 53956.26 88888.00 2018-10-31 18:18:06.000 304 7851.68 973.48 53956.25 88888.00 2018-10-31 18:18:07.000 304 7851.68 973.48 53956.25 88888.00 2018-10-31 18:18:08.000 304 7851.68 973.48 53956.25 88888.00 2018-10-31 18:18:09.000 304 7851.68 973.47 53956.25 88888.00 2018-10-31 18:18:10.000 304 7851.68 973.47 53956.25 88888.00 2018-10-31 18:18:11.000 304 7851.67 973.47 53956.25 88888.00 2018-10-31 18:18:12.000 304 7851.68 973.45 53956.25 88888.00 2018-10-31 18:18:13.000 304 7851.68 973.43 53956.25 88888.00 2018-10-31 18:18:14.000 304 7851.67 973.42 53956.25 88888.00 2018-10-31 18:18:15.000 304 7851.66 973.42 53956.25 88888.00 2018-10-31 18:18:16.000 304 7851.65 973.40 53956.26 88888.00 2018-10-31 18:18:17.000 304 7851.65 973.39 53956.25 88888.00 2018-10-31 18:18:18.000 304 7851.65 973.38 53956.24 88888.00 2018-10-31 18:18:19.000 304 7851.65 973.37 53956.24 88888.00 2018-10-31 18:18:20.000 304 7851.65 973.35 53956.24 88888.00 2018-10-31 18:18:21.000 304 7851.64 973.32 53956.24 88888.00 2018-10-31 18:18:22.000 304 7851.63 973.31 53956.25 88888.00 2018-10-31 18:18:23.000 304 7851.63 973.31 53956.27 88888.00 2018-10-31 18:18:24.000 304 7851.62 973.31 53956.25 88888.00 2018-10-31 18:18:25.000 304 7851.61 973.30 53956.23 88888.00 2018-10-31 18:18:26.000 304 7851.62 973.30 53956.23 88888.00 2018-10-31 18:18:27.000 304 7851.62 973.30 53956.24 88888.00 2018-10-31 18:18:28.000 304 7851.61 973.29 53956.24 88888.00 2018-10-31 18:18:29.000 304 7851.62 973.27 53956.24 88888.00 2018-10-31 18:18:30.000 304 7851.64 973.25 53956.25 88888.00 2018-10-31 18:18:31.000 304 7851.64 973.25 53956.27 88888.00 2018-10-31 18:18:32.000 304 7851.64 973.24 53956.28 88888.00 2018-10-31 18:18:33.000 304 7851.64 973.23 53956.28 88888.00 2018-10-31 18:18:34.000 304 7851.64 973.22 53956.28 88888.00 2018-10-31 18:18:35.000 304 7851.64 973.22 53956.29 88888.00 2018-10-31 18:18:36.000 304 7851.65 973.21 53956.31 88888.00 2018-10-31 18:18:37.000 304 7851.67 973.19 53956.32 88888.00 2018-10-31 18:18:38.000 304 7851.69 973.17 53956.34 88888.00 2018-10-31 18:18:39.000 304 7851.71 973.16 53956.36 88888.00 2018-10-31 18:18:40.000 304 7851.72 973.15 53956.37 88888.00 2018-10-31 18:18:41.000 304 7851.73 973.14 53956.37 88888.00 2018-10-31 18:18:42.000 304 7851.75 973.13 53956.38 88888.00 2018-10-31 18:18:43.000 304 7851.76 973.13 53956.39 88888.00 2018-10-31 18:18:44.000 304 7851.76 973.12 53956.41 88888.00 2018-10-31 18:18:45.000 304 7851.78 973.11 53956.40 88888.00 2018-10-31 18:18:46.000 304 7851.80 973.12 53956.41 88888.00 2018-10-31 18:18:47.000 304 7851.81 973.11 53956.44 88888.00 2018-10-31 18:18:48.000 304 7851.82 973.10 53956.46 88888.00 2018-10-31 18:18:49.000 304 7851.83 973.12 53956.46 88888.00 2018-10-31 18:18:50.000 304 7851.82 973.13 53956.45 88888.00 2018-10-31 18:18:51.000 304 7851.83 973.14 53956.45 88888.00 2018-10-31 18:18:52.000 304 7851.85 973.14 53956.45 88888.00 2018-10-31 18:18:53.000 304 7851.85 973.14 53956.47 88888.00 2018-10-31 18:18:54.000 304 7851.87 973.14 53956.48 88888.00 2018-10-31 18:18:55.000 304 7851.89 973.13 53956.49 88888.00 2018-10-31 18:18:56.000 304 7851.90 973.12 53956.50 88888.00 2018-10-31 18:18:57.000 304 7851.91 973.10 53956.52 88888.00 2018-10-31 18:18:58.000 304 7851.92 973.10 53956.54 88888.00 2018-10-31 18:18:59.000 304 7851.92 973.10 53956.54 88888.00 2018-10-31 18:19:00.000 304 7851.93 973.10 53956.55 88888.00 2018-10-31 18:19:01.000 304 7851.93 973.10 53956.55 88888.00 2018-10-31 18:19:02.000 304 7851.93 973.09 53956.54 88888.00 2018-10-31 18:19:03.000 304 7851.93 973.08 53956.54 88888.00 2018-10-31 18:19:04.000 304 7851.94 973.07 53956.55 88888.00 2018-10-31 18:19:05.000 304 7851.96 973.06 53956.57 88888.00 2018-10-31 18:19:06.000 304 7851.96 973.06 53956.60 88888.00 2018-10-31 18:19:07.000 304 7851.98 973.06 53956.60 88888.00 2018-10-31 18:19:08.000 304 7852.00 973.05 53956.61 88888.00 2018-10-31 18:19:09.000 304 7852.01 973.06 53956.61 88888.00 2018-10-31 18:19:10.000 304 7852.01 973.06 53956.62 88888.00 2018-10-31 18:19:11.000 304 7852.02 973.06 53956.63 88888.00 2018-10-31 18:19:12.000 304 7852.03 973.07 53956.64 88888.00 2018-10-31 18:19:13.000 304 7852.05 973.07 53956.66 88888.00 2018-10-31 18:19:14.000 304 7852.08 973.08 53956.66 88888.00 2018-10-31 18:19:15.000 304 7852.09 973.08 53956.66 88888.00 2018-10-31 18:19:16.000 304 7852.10 973.09 53956.66 88888.00 2018-10-31 18:19:17.000 304 7852.11 973.10 53956.66 88888.00 2018-10-31 18:19:18.000 304 7852.12 973.11 53956.67 88888.00 2018-10-31 18:19:19.000 304 7852.13 973.11 53956.67 88888.00 2018-10-31 18:19:20.000 304 7852.14 973.13 53956.67 88888.00 2018-10-31 18:19:21.000 304 7852.15 973.14 53956.68 88888.00 2018-10-31 18:19:22.000 304 7852.17 973.17 53956.70 88888.00 2018-10-31 18:19:23.000 304 7852.18 973.18 53956.71 88888.00 2018-10-31 18:19:24.000 304 7852.19 973.19 53956.70 88888.00 2018-10-31 18:19:25.000 304 7852.21 973.21 53956.70 88888.00 2018-10-31 18:19:26.000 304 7852.22 973.23 53956.72 88888.00 2018-10-31 18:19:27.000 304 7852.22 973.25 53956.74 88888.00 2018-10-31 18:19:28.000 304 7852.24 973.26 53956.74 88888.00 2018-10-31 18:19:29.000 304 7852.26 973.28 53956.74 88888.00 2018-10-31 18:19:30.000 304 7852.28 973.31 53956.76 88888.00 2018-10-31 18:19:31.000 304 7852.29 973.32 53956.77 88888.00 2018-10-31 18:19:32.000 304 7852.30 973.33 53956.77 88888.00 2018-10-31 18:19:33.000 304 7852.31 973.34 53956.78 88888.00 2018-10-31 18:19:34.000 304 7852.34 973.36 53956.79 88888.00 2018-10-31 18:19:35.000 304 7852.37 973.39 53956.79 88888.00 2018-10-31 18:19:36.000 304 7852.38 973.41 53956.79 88888.00 2018-10-31 18:19:37.000 304 7852.39 973.42 53956.79 88888.00 2018-10-31 18:19:38.000 304 7852.40 973.46 53956.81 88888.00 2018-10-31 18:19:39.000 304 7852.41 973.48 53956.82 88888.00 2018-10-31 18:19:40.000 304 7852.43 973.49 53956.84 88888.00 2018-10-31 18:19:41.000 304 7852.44 973.51 53956.85 88888.00 2018-10-31 18:19:42.000 304 7852.44 973.53 53956.85 88888.00 2018-10-31 18:19:43.000 304 7852.45 973.57 53956.85 88888.00 2018-10-31 18:19:44.000 304 7852.45 973.60 53956.86 88888.00 2018-10-31 18:19:45.000 304 7852.45 973.62 53956.86 88888.00 2018-10-31 18:19:46.000 304 7852.46 973.64 53956.87 88888.00 2018-10-31 18:19:47.000 304 7852.48 973.66 53956.88 88888.00 2018-10-31 18:19:48.000 304 7852.49 973.69 53956.89 88888.00 2018-10-31 18:19:49.000 304 7852.50 973.71 53956.90 88888.00 2018-10-31 18:19:50.000 304 7852.52 973.73 53956.90 88888.00 2018-10-31 18:19:51.000 304 7852.54 973.76 53956.90 88888.00 2018-10-31 18:19:52.000 304 7852.55 973.77 53956.91 88888.00 2018-10-31 18:19:53.000 304 7852.55 973.78 53956.93 88888.00 2018-10-31 18:19:54.000 304 7852.56 973.81 53956.93 88888.00 2018-10-31 18:19:55.000 304 7852.57 973.83 53956.94 88888.00 2018-10-31 18:19:56.000 304 7852.59 973.84 53956.95 88888.00 2018-10-31 18:19:57.000 304 7852.59 973.87 53956.97 88888.00 2018-10-31 18:19:58.000 304 7852.60 973.89 53956.97 88888.00 2018-10-31 18:19:59.000 304 7852.60 973.91 53956.96 88888.00 2018-10-31 18:20:00.000 304 7852.61 973.94 53956.97 88888.00 2018-10-31 18:20:01.000 304 7852.62 973.97 53956.98 88888.00 2018-10-31 18:20:02.000 304 7852.63 973.99 53956.98 88888.00 2018-10-31 18:20:03.000 304 7852.63 973.99 53956.98 88888.00 2018-10-31 18:20:04.000 304 7852.62 974.01 53957.00 88888.00 2018-10-31 18:20:05.000 304 7852.64 974.05 53957.01 88888.00 2018-10-31 18:20:06.000 304 7852.66 974.07 53957.02 88888.00 2018-10-31 18:20:07.000 304 7852.66 974.08 53957.04 88888.00 2018-10-31 18:20:08.000 304 7852.68 974.09 53957.03 88888.00 2018-10-31 18:20:09.000 304 7852.69 974.11 53957.03 88888.00 2018-10-31 18:20:10.000 304 7852.68 974.13 53957.02 88888.00 2018-10-31 18:20:11.000 304 7852.68 974.16 53957.03 88888.00 2018-10-31 18:20:12.000 304 7852.70 974.20 53957.04 88888.00 2018-10-31 18:20:13.000 304 7852.73 974.24 53957.05 88888.00 2018-10-31 18:20:14.000 304 7852.74 974.26 53957.07 88888.00 2018-10-31 18:20:15.000 304 7852.74 974.28 53957.08 88888.00 2018-10-31 18:20:16.000 304 7852.75 974.30 53957.09 88888.00 2018-10-31 18:20:17.000 304 7852.77 974.34 53957.10 88888.00 2018-10-31 18:20:18.000 304 7852.78 974.37 53957.12 88888.00 2018-10-31 18:20:19.000 304 7852.79 974.38 53957.13 88888.00 2018-10-31 18:20:20.000 304 7852.80 974.40 53957.14 88888.00 2018-10-31 18:20:21.000 304 7852.83 974.43 53957.16 88888.00 2018-10-31 18:20:22.000 304 7852.85 974.46 53957.18 88888.00 2018-10-31 18:20:23.000 304 7852.86 974.48 53957.19 88888.00 2018-10-31 18:20:24.000 304 7852.87 974.49 53957.20 88888.00 2018-10-31 18:20:25.000 304 7852.89 974.51 53957.20 88888.00 2018-10-31 18:20:26.000 304 7852.89 974.53 53957.21 88888.00 2018-10-31 18:20:27.000 304 7852.88 974.54 53957.21 88888.00 2018-10-31 18:20:28.000 304 7852.90 974.58 53957.21 88888.00 2018-10-31 18:20:29.000 304 7852.92 974.61 53957.22 88888.00 2018-10-31 18:20:30.000 304 7852.93 974.62 53957.24 88888.00 2018-10-31 18:20:31.000 304 7852.94 974.65 53957.26 88888.00 2018-10-31 18:20:32.000 304 7852.95 974.68 53957.28 88888.00 2018-10-31 18:20:33.000 304 7852.96 974.70 53957.28 88888.00 2018-10-31 18:20:34.000 304 7852.98 974.73 53957.28 88888.00 2018-10-31 18:20:35.000 304 7853.00 974.76 53957.29 88888.00 2018-10-31 18:20:36.000 304 7853.00 974.78 53957.29 88888.00 2018-10-31 18:20:37.000 304 7853.01 974.83 53957.31 88888.00 2018-10-31 18:20:38.000 304 7853.03 974.86 53957.32 88888.00 2018-10-31 18:20:39.000 304 7853.05 974.88 53957.34 88888.00 2018-10-31 18:20:40.000 304 7853.08 974.92 53957.35 88888.00 2018-10-31 18:20:41.000 304 7853.11 974.95 53957.36 88888.00 2018-10-31 18:20:42.000 304 7853.13 974.98 53957.38 88888.00 2018-10-31 18:20:43.000 304 7853.16 975.02 53957.41 88888.00 2018-10-31 18:20:44.000 304 7853.18 975.05 53957.42 88888.00 2018-10-31 18:20:45.000 304 7853.19 975.08 53957.43 88888.00 2018-10-31 18:20:46.000 304 7853.20 975.11 53957.45 88888.00 2018-10-31 18:20:47.000 304 7853.23 975.14 53957.46 88888.00 2018-10-31 18:20:48.000 304 7853.24 975.16 53957.49 88888.00 2018-10-31 18:20:49.000 304 7853.27 975.18 53957.52 88888.00 2018-10-31 18:20:50.000 304 7853.30 975.22 53957.54 88888.00 2018-10-31 18:20:51.000 304 7853.33 975.26 53957.55 88888.00 2018-10-31 18:20:52.000 304 7853.35 975.28 53957.56 88888.00 2018-10-31 18:20:53.000 304 7853.36 975.30 53957.57 88888.00 2018-10-31 18:20:54.000 304 7853.37 975.32 53957.59 88888.00 2018-10-31 18:20:55.000 304 7853.39 975.33 53957.60 88888.00 2018-10-31 18:20:56.000 304 7853.42 975.35 53957.62 88888.00 2018-10-31 18:20:57.000 304 7853.46 975.38 53957.65 88888.00 2018-10-31 18:20:58.000 304 7853.48 975.41 53957.67 88888.00 2018-10-31 18:20:59.000 304 7853.48 975.44 53957.68 88888.00 2018-10-31 18:21:00.000 304 7853.50 975.45 53957.69 88888.00 2018-10-31 18:21:01.000 304 7853.51 975.47 53957.70 88888.00 2018-10-31 18:21:02.000 304 7853.53 975.49 53957.71 88888.00 2018-10-31 18:21:03.000 304 7853.55 975.51 53957.72 88888.00 2018-10-31 18:21:04.000 304 7853.56 975.53 53957.75 88888.00 2018-10-31 18:21:05.000 304 7853.59 975.56 53957.78 88888.00 2018-10-31 18:21:06.000 304 7853.63 975.59 53957.81 88888.00 2018-10-31 18:21:07.000 304 7853.67 975.62 53957.84 88888.00 2018-10-31 18:21:08.000 304 7853.69 975.63 53957.86 88888.00 2018-10-31 18:21:09.000 304 7853.72 975.64 53957.88 88888.00 2018-10-31 18:21:10.000 304 7853.75 975.67 53957.90 88888.00 2018-10-31 18:21:11.000 304 7853.78 975.69 53957.93 88888.00 2018-10-31 18:21:12.000 304 7853.79 975.70 53957.97 88888.00 2018-10-31 18:21:13.000 304 7853.81 975.72 53957.98 88888.00 2018-10-31 18:21:14.000 304 7853.83 975.74 53958.00 88888.00 2018-10-31 18:21:15.000 304 7853.86 975.75 53958.02 88888.00 2018-10-31 18:21:16.000 304 7853.90 975.77 53958.02 88888.00 2018-10-31 18:21:17.000 304 7853.92 975.78 53958.05 88888.00 2018-10-31 18:21:18.000 304 7853.96 975.78 53958.09 88888.00 2018-10-31 18:21:19.000 304 7853.99 975.79 53958.11 88888.00 2018-10-31 18:21:20.000 304 7854.00 975.79 53958.13 88888.00 2018-10-31 18:21:21.000 304 7854.02 975.81 53958.15 88888.00 2018-10-31 18:21:22.000 304 7854.05 975.84 53958.16 88888.00 2018-10-31 18:21:23.000 304 7854.06 975.85 53958.17 88888.00 2018-10-31 18:21:24.000 304 7854.08 975.85 53958.19 88888.00 2018-10-31 18:21:25.000 304 7854.11 975.87 53958.22 88888.00 2018-10-31 18:21:26.000 304 7854.14 975.89 53958.25 88888.00 2018-10-31 18:21:27.000 304 7854.17 975.91 53958.27 88888.00 2018-10-31 18:21:28.000 304 7854.20 975.94 53958.29 88888.00 2018-10-31 18:21:29.000 304 7854.22 975.96 53958.30 88888.00 2018-10-31 18:21:30.000 304 7854.25 975.97 53958.34 88888.00 2018-10-31 18:21:31.000 304 7854.27 975.99 53958.36 88888.00 2018-10-31 18:21:32.000 304 7854.29 976.02 53958.37 88888.00 2018-10-31 18:21:33.000 304 7854.30 976.03 53958.38 88888.00 2018-10-31 18:21:34.000 304 7854.31 976.03 53958.41 88888.00 2018-10-31 18:21:35.000 304 7854.31 976.03 53958.43 88888.00 2018-10-31 18:21:36.000 304 7854.33 976.03 53958.43 88888.00 2018-10-31 18:21:37.000 304 7854.35 976.02 53958.43 88888.00 2018-10-31 18:21:38.000 304 7854.37 976.02 53958.46 88888.00 2018-10-31 18:21:39.000 304 7854.38 976.03 53958.48 88888.00 2018-10-31 18:21:40.000 304 7854.39 976.02 53958.48 88888.00 2018-10-31 18:21:41.000 304 7854.39 976.02 53958.50 88888.00 2018-10-31 18:21:42.000 304 7854.39 976.00 53958.51 88888.00 2018-10-31 18:21:43.000 304 7854.39 975.98 53958.53 88888.00 2018-10-31 18:21:44.000 304 7854.38 975.97 53958.54 88888.00 2018-10-31 18:21:45.000 304 7854.39 975.97 53958.54 88888.00 2018-10-31 18:21:46.000 304 7854.40 975.96 53958.55 88888.00 2018-10-31 18:21:47.000 304 7854.39 975.96 53958.56 88888.00 2018-10-31 18:21:48.000 304 7854.38 975.95 53958.56 88888.00 2018-10-31 18:21:49.000 304 7854.37 975.94 53958.56 88888.00 2018-10-31 18:21:50.000 304 7854.36 975.93 53958.57 88888.00 2018-10-31 18:21:51.000 304 7854.36 975.90 53958.57 88888.00 2018-10-31 18:21:52.000 304 7854.37 975.89 53958.57 88888.00 2018-10-31 18:21:53.000 304 7854.37 975.90 53958.59 88888.00 2018-10-31 18:21:54.000 304 7854.37 975.89 53958.60 88888.00 2018-10-31 18:21:55.000 304 7854.36 975.87 53958.60 88888.00 2018-10-31 18:21:56.000 304 7854.34 975.87 53958.61 88888.00 2018-10-31 18:21:57.000 304 7854.35 975.87 53958.62 88888.00 2018-10-31 18:21:58.000 304 7854.34 975.85 53958.62 88888.00 2018-10-31 18:21:59.000 304 7854.33 975.84 53958.62 88888.00 2018-10-31 18:22:00.000 304 7854.32 975.83 53958.64 88888.00 2018-10-31 18:22:01.000 304 7854.32 975.82 53958.65 88888.00 2018-10-31 18:22:02.000 304 7854.33 975.81 53958.66 88888.00 2018-10-31 18:22:03.000 304 7854.33 975.81 53958.66 88888.00 2018-10-31 18:22:04.000 304 7854.33 975.80 53958.67 88888.00 2018-10-31 18:22:05.000 304 7854.33 975.79 53958.67 88888.00 2018-10-31 18:22:06.000 304 7854.33 975.79 53958.67 88888.00 2018-10-31 18:22:07.000 304 7854.32 975.78 53958.66 88888.00 2018-10-31 18:22:08.000 304 7854.31 975.76 53958.65 88888.00 2018-10-31 18:22:09.000 304 7854.30 975.75 53958.66 88888.00 2018-10-31 18:22:10.000 304 7854.30 975.75 53958.67 88888.00 2018-10-31 18:22:11.000 304 7854.30 975.74 53958.67 88888.00 2018-10-31 18:22:12.000 304 7854.30 975.73 53958.68 88888.00 2018-10-31 18:22:13.000 304 7854.30 975.72 53958.69 88888.00 2018-10-31 18:22:14.000 304 7854.30 975.71 53958.68 88888.00 2018-10-31 18:22:15.000 304 7854.29 975.70 53958.68 88888.00 2018-10-31 18:22:16.000 304 7854.27 975.70 53958.68 88888.00 2018-10-31 18:22:17.000 304 7854.27 975.69 53958.70 88888.00 2018-10-31 18:22:18.000 304 7854.28 975.68 53958.71 88888.00 2018-10-31 18:22:19.000 304 7854.27 975.67 53958.72 88888.00 2018-10-31 18:22:20.000 304 7854.29 975.66 53958.74 88888.00 2018-10-31 18:22:21.000 304 7854.31 975.64 53958.76 88888.00 2018-10-31 18:22:22.000 304 7854.32 975.62 53958.77 88888.00 2018-10-31 18:22:23.000 304 7854.32 975.61 53958.77 88888.00 2018-10-31 18:22:24.000 304 7854.33 975.60 53958.77 88888.00 2018-10-31 18:22:25.000 304 7854.33 975.58 53958.79 88888.00 2018-10-31 18:22:26.000 304 7854.34 975.58 53958.79 88888.00 2018-10-31 18:22:27.000 304 7854.35 975.57 53958.80 88888.00 2018-10-31 18:22:28.000 304 7854.36 975.56 53958.82 88888.00 2018-10-31 18:22:29.000 304 7854.38 975.54 53958.84 88888.00 2018-10-31 18:22:30.000 304 7854.40 975.52 53958.85 88888.00 2018-10-31 18:22:31.000 304 7854.42 975.50 53958.86 88888.00 2018-10-31 18:22:32.000 304 7854.45 975.50 53958.88 88888.00 2018-10-31 18:22:33.000 304 7854.46 975.49 53958.89 88888.00 2018-10-31 18:22:34.000 304 7854.46 975.47 53958.89 88888.00 2018-10-31 18:22:35.000 304 7854.48 975.46 53958.91 88888.00 2018-10-31 18:22:36.000 304 7854.51 975.44 53958.93 88888.00 2018-10-31 18:22:37.000 304 7854.53 975.42 53958.95 88888.00 2018-10-31 18:22:38.000 304 7854.55 975.41 53958.97 88888.00 2018-10-31 18:22:39.000 304 7854.55 975.38 53958.98 88888.00 2018-10-31 18:22:40.000 304 7854.55 975.36 53958.99 88888.00 2018-10-31 18:22:41.000 304 7854.57 975.35 53959.00 88888.00 2018-10-31 18:22:42.000 304 7854.60 975.33 53959.01 88888.00 2018-10-31 18:22:43.000 304 7854.62 975.31 53959.03 88888.00 2018-10-31 18:22:44.000 304 7854.64 975.30 53959.04 88888.00 2018-10-31 18:22:45.000 304 7854.65 975.28 53959.05 88888.00 2018-10-31 18:22:46.000 304 7854.65 975.25 53959.06 88888.00 2018-10-31 18:22:47.000 304 7854.66 975.24 53959.06 88888.00 2018-10-31 18:22:48.000 304 7854.67 975.25 53959.06 88888.00 2018-10-31 18:22:49.000 304 7854.67 975.24 53959.08 88888.00 2018-10-31 18:22:50.000 304 7854.67 975.21 53959.09 88888.00 2018-10-31 18:22:51.000 304 7854.67 975.20 53959.09 88888.00 2018-10-31 18:22:52.000 304 7854.67 975.19 53959.11 88888.00 2018-10-31 18:22:53.000 304 7854.69 975.19 53959.10 88888.00 2018-10-31 18:22:54.000 304 7854.70 975.18 53959.10 88888.00 2018-10-31 18:22:55.000 304 7854.69 975.18 53959.11 88888.00 2018-10-31 18:22:56.000 304 7854.70 975.18 53959.12 88888.00 2018-10-31 18:22:57.000 304 7854.72 975.18 53959.12 88888.00 2018-10-31 18:22:58.000 304 7854.73 975.17 53959.12 88888.00 2018-10-31 18:22:59.000 304 7854.75 975.16 53959.11 88888.00 2018-10-31 18:23:00.000 304 7854.76 975.15 53959.11 88888.00 2018-10-31 18:23:01.000 304 7854.76 975.16 53959.12 88888.00 2018-10-31 18:23:02.000 304 7854.77 975.16 53959.12 88888.00 2018-10-31 18:23:03.000 304 7854.78 975.17 53959.13 88888.00 2018-10-31 18:23:04.000 304 7854.80 975.19 53959.14 88888.00 2018-10-31 18:23:05.000 304 7854.81 975.17 53959.14 88888.00 2018-10-31 18:23:06.000 304 7854.81 975.16 53959.15 88888.00 2018-10-31 18:23:07.000 304 7854.81 975.18 53959.17 88888.00 2018-10-31 18:23:08.000 304 7854.83 975.19 53959.17 88888.00 2018-10-31 18:23:09.000 304 7854.86 975.20 53959.18 88888.00 2018-10-31 18:23:10.000 304 7854.89 975.23 53959.20 88888.00 2018-10-31 18:23:11.000 304 7854.92 975.24 53959.21 88888.00 2018-10-31 18:23:12.000 304 7854.93 975.23 53959.21 88888.00 2018-10-31 18:23:13.000 304 7854.94 975.23 53959.20 88888.00 2018-10-31 18:23:14.000 304 7854.96 975.24 53959.21 88888.00 2018-10-31 18:23:15.000 304 7854.97 975.25 53959.21 88888.00 2018-10-31 18:23:16.000 304 7854.98 975.25 53959.22 88888.00 2018-10-31 18:23:17.000 304 7854.99 975.25 53959.23 88888.00 2018-10-31 18:23:18.000 304 7855.00 975.26 53959.23 88888.00 2018-10-31 18:23:19.000 304 7855.01 975.28 53959.23 88888.00 2018-10-31 18:23:20.000 304 7855.02 975.29 53959.23 88888.00 2018-10-31 18:23:21.000 304 7855.02 975.30 53959.22 88888.00 2018-10-31 18:23:22.000 304 7855.02 975.32 53959.21 88888.00 2018-10-31 18:23:23.000 304 7855.03 975.34 53959.21 88888.00 2018-10-31 18:23:24.000 304 7855.04 975.34 53959.22 88888.00 2018-10-31 18:23:25.000 304 7855.04 975.36 53959.22 88888.00 2018-10-31 18:23:26.000 304 7855.03 975.38 53959.22 88888.00 2018-10-31 18:23:27.000 304 7855.04 975.40 53959.22 88888.00 2018-10-31 18:23:28.000 304 7855.06 975.42 53959.22 88888.00 2018-10-31 18:23:29.000 304 7855.08 975.43 53959.22 88888.00 2018-10-31 18:23:30.000 304 7855.09 975.43 53959.22 88888.00 2018-10-31 18:23:31.000 304 7855.10 975.43 53959.22 88888.00 2018-10-31 18:23:32.000 304 7855.12 975.45 53959.23 88888.00 2018-10-31 18:23:33.000 304 7855.14 975.46 53959.24 88888.00 2018-10-31 18:23:34.000 304 7855.15 975.47 53959.25 88888.00 2018-10-31 18:23:35.000 304 7855.16 975.47 53959.26 88888.00 2018-10-31 18:23:36.000 304 7855.18 975.49 53959.28 88888.00 2018-10-31 18:23:37.000 304 7855.21 975.50 53959.30 88888.00 2018-10-31 18:23:38.000 304 7855.23 975.51 53959.31 88888.00 2018-10-31 18:23:39.000 304 7855.25 975.52 53959.32 88888.00 2018-10-31 18:23:40.000 304 7855.28 975.54 53959.34 88888.00 2018-10-31 18:23:41.000 304 7855.31 975.55 53959.36 88888.00 2018-10-31 18:23:42.000 304 7855.33 975.57 53959.36 88888.00 2018-10-31 18:23:43.000 304 7855.35 975.58 53959.35 88888.00 2018-10-31 18:23:44.000 304 7855.37 975.60 53959.36 88888.00 2018-10-31 18:23:45.000 304 7855.39 975.63 53959.38 88888.00 2018-10-31 18:23:46.000 304 7855.40 975.66 53959.38 88888.00 2018-10-31 18:23:47.000 304 7855.42 975.66 53959.38 88888.00 2018-10-31 18:23:48.000 304 7855.43 975.67 53959.39 88888.00 2018-10-31 18:23:49.000 304 7855.44 975.69 53959.41 88888.00 2018-10-31 18:23:50.000 304 7855.46 975.70 53959.40 88888.00 2018-10-31 18:23:51.000 304 7855.47 975.71 53959.39 88888.00 2018-10-31 18:23:52.000 304 7855.48 975.72 53959.40 88888.00 2018-10-31 18:23:53.000 304 7855.49 975.73 53959.40 88888.00 2018-10-31 18:23:54.000 304 7855.49 975.74 53959.40 88888.00 2018-10-31 18:23:55.000 304 7855.50 975.75 53959.40 88888.00 2018-10-31 18:23:56.000 304 7855.52 975.75 53959.41 88888.00 2018-10-31 18:23:57.000 304 7855.52 975.77 53959.41 88888.00 2018-10-31 18:23:58.000 304 7855.51 975.78 53959.40 88888.00 2018-10-31 18:23:59.000 304 7855.51 975.78 53959.39 88888.00 2018-10-31 18:24:00.000 304 7855.51 975.77 53959.37 88888.00 2018-10-31 18:24:01.000 304 7855.51 975.79 53959.36 88888.00 2018-10-31 18:24:02.000 304 7855.51 975.81 53959.37 88888.00 2018-10-31 18:24:03.000 304 7855.51 975.81 53959.36 88888.00 2018-10-31 18:24:04.000 304 7855.50 975.82 53959.36 88888.00 2018-10-31 18:24:05.000 304 7855.49 975.85 53959.35 88888.00 2018-10-31 18:24:06.000 304 7855.50 975.86 53959.34 88888.00 2018-10-31 18:24:07.000 304 7855.50 975.86 53959.33 88888.00 2018-10-31 18:24:08.000 304 7855.50 975.88 53959.33 88888.00 2018-10-31 18:24:09.000 304 7855.50 975.90 53959.32 88888.00 2018-10-31 18:24:10.000 304 7855.50 975.93 53959.32 88888.00 2018-10-31 18:24:11.000 304 7855.51 975.94 53959.32 88888.00 2018-10-31 18:24:12.000 304 7855.53 975.94 53959.33 88888.00 2018-10-31 18:24:13.000 304 7855.54 975.95 53959.33 88888.00 2018-10-31 18:24:14.000 304 7855.56 975.96 53959.32 88888.00 2018-10-31 18:24:15.000 304 7855.56 975.96 53959.33 88888.00 2018-10-31 18:24:16.000 304 7855.55 975.96 53959.34 88888.00 2018-10-31 18:24:17.000 304 7855.56 975.96 53959.34 88888.00 2018-10-31 18:24:18.000 304 7855.57 975.97 53959.34 88888.00 2018-10-31 18:24:19.000 304 7855.58 975.96 53959.35 88888.00 2018-10-31 18:24:20.000 304 7855.60 975.95 53959.36 88888.00 2018-10-31 18:24:21.000 304 7855.60 975.95 53959.35 88888.00 2018-10-31 18:24:22.000 304 7855.60 975.96 53959.34 88888.00 2018-10-31 18:24:23.000 304 7855.60 975.95 53959.34 88888.00 2018-10-31 18:24:24.000 304 7855.60 975.96 53959.34 88888.00 2018-10-31 18:24:25.000 304 7855.61 975.97 53959.34 88888.00 2018-10-31 18:24:26.000 304 7855.61 975.97 53959.34 88888.00 2018-10-31 18:24:27.000 304 7855.62 975.98 53959.33 88888.00 2018-10-31 18:24:28.000 304 7855.63 975.98 53959.32 88888.00 2018-10-31 18:24:29.000 304 7855.62 975.98 53959.32 88888.00 2018-10-31 18:24:30.000 304 7855.61 975.98 53959.31 88888.00 2018-10-31 18:24:31.000 304 7855.62 975.99 53959.30 88888.00 2018-10-31 18:24:32.000 304 7855.62 975.99 53959.30 88888.00 2018-10-31 18:24:33.000 304 7855.61 976.02 53959.30 88888.00 2018-10-31 18:24:34.000 304 7855.61 976.04 53959.30 88888.00 2018-10-31 18:24:35.000 304 7855.62 976.04 53959.29 88888.00 2018-10-31 18:24:36.000 304 7855.60 976.03 53959.27 88888.00 2018-10-31 18:24:37.000 304 7855.59 976.02 53959.27 88888.00 2018-10-31 18:24:38.000 304 7855.59 976.02 53959.26 88888.00 2018-10-31 18:24:39.000 304 7855.59 976.03 53959.25 88888.00 2018-10-31 18:24:40.000 304 7855.59 976.03 53959.26 88888.00 2018-10-31 18:24:41.000 304 7855.58 976.03 53959.25 88888.00 2018-10-31 18:24:42.000 304 7855.58 976.02 53959.25 88888.00 2018-10-31 18:24:43.000 304 7855.59 976.00 53959.25 88888.00 2018-10-31 18:24:44.000 304 7855.59 976.01 53959.25 88888.00 2018-10-31 18:24:45.000 304 7855.59 976.02 53959.24 88888.00 2018-10-31 18:24:46.000 304 7855.60 976.02 53959.23 88888.00 2018-10-31 18:24:47.000 304 7855.59 976.01 53959.24 88888.00 2018-10-31 18:24:48.000 304 7855.59 976.00 53959.24 88888.00 2018-10-31 18:24:49.000 304 7855.60 976.00 53959.23 88888.00 2018-10-31 18:24:50.000 304 7855.62 976.00 53959.23 88888.00 2018-10-31 18:24:51.000 304 7855.63 976.00 53959.23 88888.00 2018-10-31 18:24:52.000 304 7855.62 976.00 53959.23 88888.00 2018-10-31 18:24:53.000 304 7855.61 975.99 53959.23 88888.00 2018-10-31 18:24:54.000 304 7855.62 975.99 53959.24 88888.00 2018-10-31 18:24:55.000 304 7855.64 975.97 53959.23 88888.00 2018-10-31 18:24:56.000 304 7855.63 975.96 53959.21 88888.00 2018-10-31 18:24:57.000 304 7855.61 975.96 53959.20 88888.00 2018-10-31 18:24:58.000 304 7855.61 975.96 53959.21 88888.00 2018-10-31 18:24:59.000 304 7855.60 975.95 53959.20 88888.00 2018-10-31 18:25:00.000 304 7855.59 975.95 53959.19 88888.00 2018-10-31 18:25:01.000 304 7855.58 975.95 53959.17 88888.00 2018-10-31 18:25:02.000 304 7855.57 975.93 53959.15 88888.00 2018-10-31 18:25:03.000 304 7855.55 975.92 53959.13 88888.00 2018-10-31 18:25:04.000 304 7855.54 975.93 53959.13 88888.00 2018-10-31 18:25:05.000 304 7855.54 975.93 53959.12 88888.00 2018-10-31 18:25:06.000 304 7855.54 975.91 53959.11 88888.00 2018-10-31 18:25:07.000 304 7855.55 975.89 53959.10 88888.00 2018-10-31 18:25:08.000 304 7855.54 975.89 53959.10 88888.00 2018-10-31 18:25:09.000 304 7855.52 975.87 53959.10 88888.00 2018-10-31 18:25:10.000 304 7855.51 975.86 53959.09 88888.00 2018-10-31 18:25:11.000 304 7855.50 975.86 53959.08 88888.00 2018-10-31 18:25:12.000 304 7855.49 975.86 53959.07 88888.00 2018-10-31 18:25:13.000 304 7855.48 975.86 53959.07 88888.00 2018-10-31 18:25:14.000 304 7855.48 975.86 53959.06 88888.00 2018-10-31 18:25:15.000 304 7855.47 975.86 53959.05 88888.00 2018-10-31 18:25:16.000 304 7855.43 975.86 53959.05 88888.00 2018-10-31 18:25:17.000 304 7855.39 975.88 53959.06 88888.00 2018-10-31 18:25:18.000 304 7855.38 975.88 53959.05 88888.00 2018-10-31 18:25:19.000 304 7855.39 975.87 53959.05 88888.00 2018-10-31 18:25:20.000 304 7855.39 975.87 53959.04 88888.00 2018-10-31 18:25:21.000 304 7855.38 975.87 53959.02 88888.00 2018-10-31 18:25:22.000 304 7855.37 975.87 53959.02 88888.00 2018-10-31 18:25:23.000 304 7855.36 975.88 53959.02 88888.00 2018-10-31 18:25:24.000 304 7855.36 975.88 53959.02 88888.00 2018-10-31 18:25:25.000 304 7855.36 975.88 53959.01 88888.00 2018-10-31 18:25:26.000 304 7855.37 975.88 53959.01 88888.00 2018-10-31 18:25:27.000 304 7855.38 975.88 53959.02 88888.00 2018-10-31 18:25:28.000 304 7855.40 975.87 53959.03 88888.00 2018-10-31 18:25:29.000 304 7855.41 975.88 53959.04 88888.00 2018-10-31 18:25:30.000 304 7855.42 975.89 53959.04 88888.00 2018-10-31 18:25:31.000 304 7855.43 975.90 53959.04 88888.00 2018-10-31 18:25:32.000 304 7855.42 975.89 53959.03 88888.00 2018-10-31 18:25:33.000 304 7855.41 975.89 53959.03 88888.00 2018-10-31 18:25:34.000 304 7855.42 975.90 53959.04 88888.00 2018-10-31 18:25:35.000 304 7855.43 975.90 53959.05 88888.00 2018-10-31 18:25:36.000 304 7855.44 975.89 53959.05 88888.00 2018-10-31 18:25:37.000 304 7855.47 975.90 53959.06 88888.00 2018-10-31 18:25:38.000 304 7855.47 975.91 53959.07 88888.00 2018-10-31 18:25:39.000 304 7855.47 975.91 53959.09 88888.00 2018-10-31 18:25:40.000 304 7855.49 975.91 53959.10 88888.00 2018-10-31 18:25:41.000 304 7855.50 975.92 53959.11 88888.00 2018-10-31 18:25:42.000 304 7855.51 975.94 53959.13 88888.00 2018-10-31 18:25:43.000 304 7855.53 975.95 53959.14 88888.00 2018-10-31 18:25:44.000 304 7855.55 975.96 53959.16 88888.00 2018-10-31 18:25:45.000 304 7855.57 975.97 53959.18 88888.00 2018-10-31 18:25:46.000 304 7855.59 975.98 53959.20 88888.00 2018-10-31 18:25:47.000 304 7855.61 975.98 53959.21 88888.00 2018-10-31 18:25:48.000 304 7855.63 975.99 53959.23 88888.00 2018-10-31 18:25:49.000 304 7855.65 976.01 53959.24 88888.00 2018-10-31 18:25:50.000 304 7855.67 976.04 53959.25 88888.00 2018-10-31 18:25:51.000 304 7855.69 976.05 53959.27 88888.00 2018-10-31 18:25:52.000 304 7855.70 976.05 53959.28 88888.00 2018-10-31 18:25:53.000 304 7855.72 976.07 53959.29 88888.00 2018-10-31 18:25:54.000 304 7855.73 976.09 53959.30 88888.00 2018-10-31 18:25:55.000 304 7855.73 976.10 53959.30 88888.00 2018-10-31 18:25:56.000 304 7855.75 976.12 53959.32 88888.00 2018-10-31 18:25:57.000 304 7855.77 976.13 53959.32 88888.00 2018-10-31 18:25:58.000 304 7855.79 976.16 53959.33 88888.00 2018-10-31 18:25:59.000 304 7855.81 976.19 53959.35 88888.00 2018-10-31 18:26:00.000 304 7855.84 976.21 53959.37 88888.00 2018-10-31 18:26:01.000 304 7855.87 976.23 53959.39 88888.00 2018-10-31 18:26:02.000 304 7855.89 976.26 53959.41 88888.00 2018-10-31 18:26:03.000 304 7855.92 976.29 53959.43 88888.00 2018-10-31 18:26:04.000 304 7855.95 976.30 53959.46 88888.00 2018-10-31 18:26:05.000 304 7855.98 976.31 53959.48 88888.00 2018-10-31 18:26:06.000 304 7856.01 976.33 53959.51 88888.00 2018-10-31 18:26:07.000 304 7856.05 976.36 53959.54 88888.00 2018-10-31 18:26:08.000 304 7856.08 976.38 53959.56 88888.00 2018-10-31 18:26:09.000 304 7856.10 976.40 53959.58 88888.00 2018-10-31 18:26:10.000 304 7856.13 976.41 53959.60 88888.00 2018-10-31 18:26:11.000 304 7856.16 976.43 53959.63 88888.00 2018-10-31 18:26:12.000 304 7856.19 976.46 53959.65 88888.00 2018-10-31 18:26:13.000 304 7856.22 976.51 53959.67 88888.00 2018-10-31 18:26:14.000 304 7856.26 976.55 53959.69 88888.00 2018-10-31 18:26:15.000 304 7856.30 976.58 53959.71 88888.00 2018-10-31 18:26:16.000 304 7856.33 976.62 53959.71 88888.00 2018-10-31 18:26:17.000 304 7856.35 976.65 53959.74 88888.00 2018-10-31 18:26:18.000 304 7856.38 976.68 53959.77 88888.00 2018-10-31 18:26:19.000 304 7856.42 976.72 53959.79 88888.00 2018-10-31 18:26:20.000 304 7856.46 976.76 53959.80 88888.00 2018-10-31 18:26:21.000 304 7856.49 976.80 53959.83 88888.00 2018-10-31 18:26:22.000 304 7856.51 976.83 53959.85 88888.00 2018-10-31 18:26:23.000 304 7856.53 976.85 53959.87 88888.00 2018-10-31 18:26:24.000 304 7856.55 976.88 53959.89 88888.00 2018-10-31 18:26:25.000 304 7856.58 976.93 53959.92 88888.00 2018-10-31 18:26:26.000 304 7856.63 976.97 53959.94 88888.00 2018-10-31 18:26:27.000 304 7856.68 977.00 53959.95 88888.00 2018-10-31 18:26:28.000 304 7856.71 977.03 53959.98 88888.00 2018-10-31 18:26:29.000 304 7856.73 977.04 53960.00 88888.00 2018-10-31 18:26:30.000 304 7856.76 977.07 53960.01 88888.00 2018-10-31 18:26:31.000 304 7856.79 977.12 53960.03 88888.00 2018-10-31 18:26:32.000 304 7856.83 977.17 53960.05 88888.00 2018-10-31 18:26:33.000 304 7856.87 977.21 53960.09 88888.00 2018-10-31 18:26:34.000 304 7856.91 977.24 53960.12 88888.00 2018-10-31 18:26:35.000 304 7856.93 977.28 53960.13 88888.00 2018-10-31 18:26:36.000 304 7856.97 977.31 53960.16 88888.00 2018-10-31 18:26:37.000 304 7857.01 977.33 53960.19 88888.00 2018-10-31 18:26:38.000 304 7857.04 977.36 53960.21 88888.00 2018-10-31 18:26:39.000 304 7857.07 977.39 53960.23 88888.00 2018-10-31 18:26:40.000 304 7857.10 977.41 53960.26 88888.00 2018-10-31 18:26:41.000 304 7857.12 977.44 53960.27 88888.00 2018-10-31 18:26:42.000 304 7857.14 977.48 53960.28 88888.00 2018-10-31 18:26:43.000 304 7857.16 977.51 53960.29 88888.00 2018-10-31 18:26:44.000 304 7857.19 977.55 53960.30 88888.00 2018-10-31 18:26:45.000 304 7857.21 977.56 53960.32 88888.00 2018-10-31 18:26:46.000 304 7857.24 977.58 53960.34 88888.00 2018-10-31 18:26:47.000 304 7857.27 977.61 53960.36 88888.00 2018-10-31 18:26:48.000 304 7857.29 977.65 53960.39 88888.00 2018-10-31 18:26:49.000 304 7857.31 977.66 53960.42 88888.00 2018-10-31 18:26:50.000 304 7857.33 977.68 53960.43 88888.00 2018-10-31 18:26:51.000 304 7857.35 977.71 53960.44 88888.00 2018-10-31 18:26:52.000 304 7857.36 977.74 53960.46 88888.00 2018-10-31 18:26:53.000 304 7857.38 977.77 53960.48 88888.00 2018-10-31 18:26:54.000 304 7857.40 977.79 53960.49 88888.00 2018-10-31 18:26:55.000 304 7857.43 977.79 53960.51 88888.00 2018-10-31 18:26:56.000 304 7857.44 977.82 53960.52 88888.00 2018-10-31 18:26:57.000 304 7857.46 977.85 53960.54 88888.00 2018-10-31 18:26:58.000 304 7857.49 977.89 53960.56 88888.00 2018-10-31 18:26:59.000 304 7857.52 977.91 53960.58 88888.00 2018-10-31 18:27:00.000 304 7857.54 977.91 53960.59 88888.00 2018-10-31 18:27:01.000 304 7857.55 977.92 53960.60 88888.00 2018-10-31 18:27:02.000 304 7857.57 977.94 53960.62 88888.00 2018-10-31 18:27:03.000 304 7857.59 977.97 53960.64 88888.00 2018-10-31 18:27:04.000 304 7857.60 977.99 53960.66 88888.00 2018-10-31 18:27:05.000 304 7857.62 978.00 53960.68 88888.00 2018-10-31 18:27:06.000 304 7857.65 978.02 53960.70 88888.00 2018-10-31 18:27:07.000 304 7857.67 978.03 53960.72 88888.00 2018-10-31 18:27:08.000 304 7857.68 978.04 53960.73 88888.00 2018-10-31 18:27:09.000 304 7857.69 978.04 53960.75 88888.00 2018-10-31 18:27:10.000 304 7857.72 978.05 53960.77 88888.00 2018-10-31 18:27:11.000 304 7857.74 978.06 53960.79 88888.00 2018-10-31 18:27:12.000 304 7857.75 978.06 53960.79 88888.00 2018-10-31 18:27:13.000 304 7857.76 978.05 53960.80 88888.00 2018-10-31 18:27:14.000 304 7857.78 978.06 53960.82 88888.00 2018-10-31 18:27:15.000 304 7857.79 978.08 53960.83 88888.00 2018-10-31 18:27:16.000 304 7857.80 978.08 53960.83 88888.00 2018-10-31 18:27:17.000 304 7857.80 978.07 53960.84 88888.00 2018-10-31 18:27:18.000 304 7857.81 978.06 53960.86 88888.00 2018-10-31 18:27:19.000 304 7857.81 978.07 53960.88 88888.00 2018-10-31 18:27:20.000 304 7857.81 978.07 53960.88 88888.00 2018-10-31 18:27:21.000 304 7857.81 978.07 53960.89 88888.00 2018-10-31 18:27:22.000 304 7857.81 978.06 53960.89 88888.00 2018-10-31 18:27:23.000 304 7857.81 978.05 53960.90 88888.00 2018-10-31 18:27:24.000 304 7857.81 978.05 53960.89 88888.00 2018-10-31 18:27:25.000 304 7857.80 978.06 53960.88 88888.00 2018-10-31 18:27:26.000 304 7857.78 978.05 53960.89 88888.00 2018-10-31 18:27:27.000 304 7857.77 978.04 53960.90 88888.00 2018-10-31 18:27:28.000 304 7857.77 978.02 53960.91 88888.00 2018-10-31 18:27:29.000 304 7857.77 978.00 53960.92 88888.00 2018-10-31 18:27:30.000 304 7857.76 978.00 53960.93 88888.00 2018-10-31 18:27:31.000 304 7857.76 977.99 53960.93 88888.00 2018-10-31 18:27:32.000 304 7857.76 977.98 53960.93 88888.00 2018-10-31 18:27:33.000 304 7857.76 977.98 53960.94 88888.00 2018-10-31 18:27:34.000 304 7857.76 977.98 53960.95 88888.00 2018-10-31 18:27:35.000 304 7857.76 977.97 53960.96 88888.00 2018-10-31 18:27:36.000 304 7857.75 977.95 53960.96 88888.00 2018-10-31 18:27:37.000 304 7857.74 977.94 53960.95 88888.00 2018-10-31 18:27:38.000 304 7857.73 977.93 53960.95 88888.00 2018-10-31 18:27:39.000 304 7857.72 977.91 53960.95 88888.00 2018-10-31 18:27:40.000 304 7857.71 977.89 53960.95 88888.00 2018-10-31 18:27:41.000 304 7857.70 977.88 53960.95 88888.00 2018-10-31 18:27:42.000 304 7857.68 977.86 53960.96 88888.00 2018-10-31 18:27:43.000 304 7857.67 977.84 53960.98 88888.00 2018-10-31 18:27:44.000 304 7857.67 977.83 53961.00 88888.00 2018-10-31 18:27:45.000 304 7857.68 977.81 53961.00 88888.00 2018-10-31 18:27:46.000 304 7857.68 977.80 53961.00 88888.00 2018-10-31 18:27:47.000 304 7857.69 977.79 53961.00 88888.00 2018-10-31 18:27:48.000 304 7857.69 977.79 53961.01 88888.00 2018-10-31 18:27:49.000 304 7857.68 977.78 53961.02 88888.00 2018-10-31 18:27:50.000 304 7857.67 977.76 53961.04 88888.00 2018-10-31 18:27:51.000 304 7857.67 977.76 53961.04 88888.00 2018-10-31 18:27:52.000 304 7857.68 977.76 53961.04 88888.00 2018-10-31 18:27:53.000 304 7857.69 977.75 53961.04 88888.00 2018-10-31 18:27:54.000 304 7857.70 977.75 53961.05 88888.00 2018-10-31 18:27:55.000 304 7857.70 977.75 53961.05 88888.00 2018-10-31 18:27:56.000 304 7857.70 977.74 53961.06 88888.00 2018-10-31 18:27:57.000 304 7857.70 977.73 53961.06 88888.00 2018-10-31 18:27:58.000 304 7857.70 977.72 53961.07 88888.00 2018-10-31 18:27:59.000 304 7857.71 977.71 53961.08 88888.00 2018-10-31 18:28:00.000 304 7857.73 977.71 53961.09 88888.00 2018-10-31 18:28:01.000 304 7857.74 977.72 53961.09 88888.00 2018-10-31 18:28:02.000 304 7857.75 977.72 53961.11 88888.00 2018-10-31 18:28:03.000 304 7857.75 977.70 53961.13 88888.00 2018-10-31 18:28:04.000 304 7857.76 977.70 53961.14 88888.00 2018-10-31 18:28:05.000 304 7857.76 977.70 53961.14 88888.00 2018-10-31 18:28:06.000 304 7857.78 977.71 53961.16 88888.00 2018-10-31 18:28:07.000 304 7857.80 977.71 53961.18 88888.00 2018-10-31 18:28:08.000 304 7857.81 977.69 53961.19 88888.00 2018-10-31 18:28:09.000 304 7857.83 977.67 53961.21 88888.00 2018-10-31 18:28:10.000 304 7857.85 977.66 53961.22 88888.00 2018-10-31 18:28:11.000 304 7857.86 977.65 53961.23 88888.00 2018-10-31 18:28:12.000 304 7857.88 977.63 53961.25 88888.00 2018-10-31 18:28:13.000 304 7857.91 977.64 53961.29 88888.00 2018-10-31 18:28:14.000 304 7857.94 977.64 53961.31 88888.00 2018-10-31 18:28:15.000 304 7857.96 977.64 53961.32 88888.00 2018-10-31 18:28:16.000 304 7857.97 977.65 53961.34 88888.00 2018-10-31 18:28:17.000 304 7857.99 977.64 53961.36 88888.00 2018-10-31 18:28:18.000 304 7858.02 977.65 53961.39 88888.00 2018-10-31 18:28:19.000 304 7858.04 977.66 53961.40 88888.00 2018-10-31 18:28:20.000 304 7858.06 977.67 53961.41 88888.00 2018-10-31 18:28:21.000 304 7858.08 977.68 53961.42 88888.00 2018-10-31 18:28:22.000 304 7858.09 977.67 53961.43 88888.00 2018-10-31 18:28:23.000 304 7858.10 977.67 53961.45 88888.00 2018-10-31 18:28:24.000 304 7858.13 977.69 53961.46 88888.00 2018-10-31 18:28:25.000 304 7858.17 977.70 53961.48 88888.00 2018-10-31 18:28:26.000 304 7858.20 977.71 53961.51 88888.00 2018-10-31 18:28:27.000 304 7858.23 977.71 53961.54 88888.00 2018-10-31 18:28:28.000 304 7858.28 977.72 53961.56 88888.00 2018-10-31 18:28:29.000 304 7858.32 977.73 53961.57 88888.00 2018-10-31 18:28:30.000 304 7858.34 977.73 53961.59 88888.00 2018-10-31 18:28:31.000 304 7858.36 977.73 53961.62 88888.00 2018-10-31 18:28:32.000 304 7858.38 977.75 53961.65 88888.00 2018-10-31 18:28:33.000 304 7858.40 977.75 53961.66 88888.00 2018-10-31 18:28:34.000 304 7858.42 977.76 53961.67 88888.00 2018-10-31 18:28:35.000 304 7858.44 977.76 53961.69 88888.00 2018-10-31 18:28:36.000 304 7858.47 977.76 53961.71 88888.00 2018-10-31 18:28:37.000 304 7858.49 977.76 53961.71 88888.00 2018-10-31 18:28:38.000 304 7858.51 977.78 53961.73 88888.00 2018-10-31 18:28:39.000 304 7858.52 977.79 53961.74 88888.00 2018-10-31 18:28:40.000 304 7858.54 977.80 53961.75 88888.00 2018-10-31 18:28:41.000 304 7858.55 977.81 53961.76 88888.00 2018-10-31 18:28:42.000 304 7858.58 977.81 53961.78 88888.00 2018-10-31 18:28:43.000 304 7858.62 977.82 53961.80 88888.00 2018-10-31 18:28:44.000 304 7858.64 977.83 53961.82 88888.00 2018-10-31 18:28:45.000 304 7858.66 977.84 53961.84 88888.00 2018-10-31 18:28:46.000 304 7858.69 977.86 53961.85 88888.00 2018-10-31 18:28:47.000 304 7858.71 977.88 53961.86 88888.00 2018-10-31 18:28:48.000 304 7858.74 977.90 53961.88 88888.00 2018-10-31 18:28:49.000 304 7858.77 977.90 53961.90 88888.00 2018-10-31 18:28:50.000 304 7858.80 977.91 53961.92 88888.00 2018-10-31 18:28:51.000 304 7858.83 977.92 53961.93 88888.00 2018-10-31 18:28:52.000 304 7858.85 977.93 53961.93 88888.00 2018-10-31 18:28:53.000 304 7858.87 977.96 53961.95 88888.00 2018-10-31 18:28:54.000 304 7858.90 977.99 53961.95 88888.00 2018-10-31 18:28:55.000 304 7858.92 977.99 53961.98 88888.00 2018-10-31 18:28:56.000 304 7858.93 977.98 53962.00 88888.00 2018-10-31 18:28:57.000 304 7858.94 977.99 53962.01 88888.00 2018-10-31 18:28:58.000 304 7858.96 978.02 53962.01 88888.00 2018-10-31 18:28:59.000 304 7858.97 978.05 53962.02 88888.00 2018-10-31 18:29:00.000 304 7858.98 978.05 53962.03 88888.00 2018-10-31 18:29:01.000 304 7859.00 978.06 53962.04 88888.00 2018-10-31 18:29:02.000 304 7859.02 978.08 53962.05 88888.00 2018-10-31 18:29:03.000 304 7859.02 978.08 53962.06 88888.00 2018-10-31 18:29:04.000 304 7859.02 978.07 53962.07 88888.00 2018-10-31 18:29:05.000 304 7859.04 978.08 53962.06 88888.00 2018-10-31 18:29:06.000 304 7859.05 978.10 53962.05 88888.00 2018-10-31 18:29:07.000 304 7859.06 978.11 53962.05 88888.00 2018-10-31 18:29:08.000 304 7859.07 978.12 53962.06 88888.00 2018-10-31 18:29:09.000 304 7859.07 978.13 53962.08 88888.00 2018-10-31 18:29:10.000 304 7859.08 978.14 53962.08 88888.00 2018-10-31 18:29:11.000 304 7859.08 978.14 53962.09 88888.00 2018-10-31 18:29:12.000 304 7859.09 978.15 53962.11 88888.00 2018-10-31 18:29:13.000 304 7859.11 978.17 53962.12 88888.00 2018-10-31 18:29:14.000 304 7859.12 978.20 53962.13 88888.00 2018-10-31 18:29:15.000 304 7859.13 978.21 53962.13 88888.00 2018-10-31 18:29:16.000 304 7859.13 978.22 53962.13 88888.00 2018-10-31 18:29:17.000 304 7859.14 978.23 53962.14 88888.00 2018-10-31 18:29:18.000 304 7859.14 978.25 53962.14 88888.00 2018-10-31 18:29:19.000 304 7859.14 978.27 53962.14 88888.00 2018-10-31 18:29:20.000 304 7859.14 978.29 53962.14 88888.00 2018-10-31 18:29:21.000 304 7859.14 978.31 53962.14 88888.00 2018-10-31 18:29:22.000 304 7859.14 978.33 53962.14 88888.00 2018-10-31 18:29:23.000 304 7859.16 978.33 53962.14 88888.00 2018-10-31 18:29:24.000 304 7859.16 978.35 53962.14 88888.00 2018-10-31 18:29:25.000 304 7859.16 978.37 53962.14 88888.00 2018-10-31 18:29:26.000 304 7859.16 978.39 53962.14 88888.00 2018-10-31 18:29:27.000 304 7859.15 978.42 53962.13 88888.00 2018-10-31 18:29:28.000 304 7859.15 978.44 53962.11 88888.00 2018-10-31 18:29:29.000 304 7859.14 978.45 53962.11 88888.00 2018-10-31 18:29:30.000 304 7859.13 978.47 53962.11 88888.00 2018-10-31 18:29:31.000 304 7859.13 978.50 53962.12 88888.00 2018-10-31 18:29:32.000 304 7859.14 978.52 53962.11 88888.00 2018-10-31 18:29:33.000 304 7859.15 978.54 53962.12 88888.00 2018-10-31 18:29:34.000 304 7859.15 978.56 53962.13 88888.00 2018-10-31 18:29:35.000 304 7859.16 978.57 53962.14 88888.00 2018-10-31 18:29:36.000 304 7859.16 978.58 53962.15 88888.00 2018-10-31 18:29:37.000 304 7859.16 978.61 53962.15 88888.00 2018-10-31 18:29:38.000 304 7859.17 978.63 53962.16 88888.00 2018-10-31 18:29:39.000 304 7859.18 978.64 53962.18 88888.00 2018-10-31 18:29:40.000 304 7859.20 978.64 53962.19 88888.00 2018-10-31 18:29:41.000 304 7859.23 978.64 53962.20 88888.00 2018-10-31 18:29:42.000 304 7859.25 978.66 53962.21 88888.00 2018-10-31 18:29:43.000 304 7859.25 978.67 53962.22 88888.00 2018-10-31 18:29:44.000 304 7859.26 978.67 53962.23 88888.00 2018-10-31 18:29:45.000 304 7859.29 978.69 53962.24 88888.00 2018-10-31 18:29:46.000 304 7859.30 978.71 53962.24 88888.00 2018-10-31 18:29:47.000 304 7859.31 978.72 53962.25 88888.00 2018-10-31 18:29:48.000 304 7859.32 978.74 53962.26 88888.00 2018-10-31 18:29:49.000 304 7859.33 978.76 53962.27 88888.00 2018-10-31 18:29:50.000 304 7859.35 978.79 53962.28 88888.00 2018-10-31 18:29:51.000 304 7859.36 978.80 53962.28 88888.00 2018-10-31 18:29:52.000 304 7859.35 978.81 53962.29 88888.00 2018-10-31 18:29:53.000 304 7859.36 978.83 53962.28 88888.00 2018-10-31 18:29:54.000 304 7859.38 978.85 53962.29 88888.00 2018-10-31 18:29:55.000 304 7859.37 978.86 53962.30 88888.00 2018-10-31 18:29:56.000 304 7859.37 978.88 53962.30 88888.00 2018-10-31 18:29:57.000 304 7859.39 978.90 53962.29 88888.00 2018-10-31 18:29:58.000 304 7859.39 978.92 53962.30 88888.00 2018-10-31 18:29:59.000 304 7859.39 978.95 53962.31 88888.00 2018-10-31 18:30:00.000 304 7859.41 978.95 53962.31 88888.00 2018-10-31 18:30:01.000 304 7859.42 978.96 53962.31 88888.00 2018-10-31 18:30:02.000 304 7859.43 978.98 53962.32 88888.00 2018-10-31 18:30:03.000 304 7859.44 979.00 53962.34 88888.00 2018-10-31 18:30:04.000 304 7859.45 979.01 53962.36 88888.00 2018-10-31 18:30:05.000 304 7859.47 979.01 53962.38 88888.00 2018-10-31 18:30:06.000 304 7859.49 979.02 53962.38 88888.00 2018-10-31 18:30:07.000 304 7859.50 979.02 53962.39 88888.00 2018-10-31 18:30:08.000 304 7859.51 979.03 53962.40 88888.00 2018-10-31 18:30:09.000 304 7859.54 979.05 53962.41 88888.00 2018-10-31 18:30:10.000 304 7859.54 979.06 53962.43 88888.00 2018-10-31 18:30:11.000 304 7859.54 979.06 53962.43 88888.00 2018-10-31 18:30:12.000 304 7859.54 979.06 53962.43 88888.00 2018-10-31 18:30:13.000 304 7859.54 979.07 53962.43 88888.00 2018-10-31 18:30:14.000 304 7859.55 979.08 53962.43 88888.00 2018-10-31 18:30:15.000 304 7859.56 979.08 53962.44 88888.00 2018-10-31 18:30:16.000 304 7859.57 979.09 53962.46 88888.00 2018-10-31 18:30:17.000 304 7859.59 979.11 53962.48 88888.00 2018-10-31 18:30:18.000 304 7859.61 979.12 53962.49 88888.00 2018-10-31 18:30:19.000 304 7859.62 979.13 53962.49 88888.00 2018-10-31 18:30:20.000 304 7859.64 979.13 53962.49 88888.00 2018-10-31 18:30:21.000 304 7859.66 979.13 53962.50 88888.00 2018-10-31 18:30:22.000 304 7859.67 979.15 53962.51 88888.00 2018-10-31 18:30:23.000 304 7859.69 979.19 53962.52 88888.00 2018-10-31 18:30:24.000 304 7859.71 979.20 53962.54 88888.00 2018-10-31 18:30:25.000 304 7859.71 979.21 53962.54 88888.00 2018-10-31 18:30:26.000 304 7859.73 979.21 53962.55 88888.00 2018-10-31 18:30:27.000 304 7859.77 979.23 53962.57 88888.00 2018-10-31 18:30:28.000 304 7859.78 979.25 53962.59 88888.00 2018-10-31 18:30:29.000 304 7859.79 979.26 53962.61 88888.00 2018-10-31 18:30:30.000 304 7859.82 979.26 53962.61 88888.00 2018-10-31 18:30:31.000 304 7859.83 979.27 53962.62 88888.00 2018-10-31 18:30:32.000 304 7859.83 979.28 53962.64 88888.00 2018-10-31 18:30:33.000 304 7859.85 979.28 53962.63 88888.00 2018-10-31 18:30:34.000 304 7859.88 979.29 53962.63 88888.00 2018-10-31 18:30:35.000 304 7859.90 979.28 53962.65 88888.00 2018-10-31 18:30:36.000 304 7859.92 979.28 53962.66 88888.00 2018-10-31 18:30:37.000 304 7859.94 979.28 53962.66 88888.00 2018-10-31 18:30:38.000 304 7859.95 979.29 53962.68 88888.00 2018-10-31 18:30:39.000 304 7859.97 979.30 53962.69 88888.00 2018-10-31 18:30:40.000 304 7859.99 979.31 53962.70 88888.00 2018-10-31 18:30:41.000 304 7859.99 979.31 53962.72 88888.00 2018-10-31 18:30:42.000 304 7860.01 979.31 53962.74 88888.00 2018-10-31 18:30:43.000 304 7860.04 979.30 53962.74 88888.00 2018-10-31 18:30:44.000 304 7860.05 979.28 53962.75 88888.00 2018-10-31 18:30:45.000 304 7860.06 979.27 53962.77 88888.00 2018-10-31 18:30:46.000 304 7860.09 979.28 53962.78 88888.00 2018-10-31 18:30:47.000 304 7860.12 979.27 53962.79 88888.00 2018-10-31 18:30:48.000 304 7860.15 979.26 53962.81 88888.00 2018-10-31 18:30:49.000 304 7860.17 979.25 53962.82 88888.00 2018-10-31 18:30:50.000 304 7860.19 979.26 53962.83 88888.00 2018-10-31 18:30:51.000 304 7860.22 979.26 53962.84 88888.00 2018-10-31 18:30:52.000 304 7860.24 979.25 53962.85 88888.00 2018-10-31 18:30:53.000 304 7860.25 979.24 53962.86 88888.00 2018-10-31 18:30:54.000 304 7860.27 979.23 53962.86 88888.00 2018-10-31 18:30:55.000 304 7860.29 979.21 53962.88 88888.00 2018-10-31 18:30:56.000 304 7860.29 979.21 53962.88 88888.00 2018-10-31 18:30:57.000 304 7860.31 979.21 53962.89 88888.00 2018-10-31 18:30:58.000 304 7860.33 979.21 53962.89 88888.00 2018-10-31 18:30:59.000 304 7860.35 979.20 53962.90 88888.00 2018-10-31 18:31:00.000 304 7860.36 979.18 53962.91 88888.00 2018-10-31 18:31:01.000 304 7860.37 979.17 53962.92 88888.00 2018-10-31 18:31:02.000 304 7860.37 979.17 53962.91 88888.00 2018-10-31 18:31:03.000 304 7860.38 979.17 53962.91 88888.00 2018-10-31 18:31:04.000 304 7860.39 979.15 53962.92 88888.00 2018-10-31 18:31:05.000 304 7860.40 979.14 53962.93 88888.00 2018-10-31 18:31:06.000 304 7860.42 979.15 53962.94 88888.00 2018-10-31 18:31:07.000 304 7860.43 979.14 53962.94 88888.00 2018-10-31 18:31:08.000 304 7860.44 979.12 53962.95 88888.00 2018-10-31 18:31:09.000 304 7860.45 979.11 53962.96 88888.00 2018-10-31 18:31:10.000 304 7860.45 979.10 53962.96 88888.00 2018-10-31 18:31:11.000 304 7860.46 979.09 53962.97 88888.00 2018-10-31 18:31:12.000 304 7860.49 979.09 53962.98 88888.00 2018-10-31 18:31:13.000 304 7860.51 979.08 53962.98 88888.00 2018-10-31 18:31:14.000 304 7860.52 979.06 53962.98 88888.00 2018-10-31 18:31:15.000 304 7860.54 979.05 53962.99 88888.00 2018-10-31 18:31:16.000 304 7860.55 979.04 53963.00 88888.00 2018-10-31 18:31:17.000 304 7860.54 979.03 53963.01 88888.00 2018-10-31 18:31:18.000 304 7860.55 979.02 53963.02 88888.00 2018-10-31 18:31:19.000 304 7860.56 979.00 53963.03 88888.00 2018-10-31 18:31:20.000 304 7860.56 978.98 53963.02 88888.00 2018-10-31 18:31:21.000 304 7860.58 978.98 53963.00 88888.00 2018-10-31 18:31:22.000 304 7860.59 978.98 53963.00 88888.00 2018-10-31 18:31:23.000 304 7860.60 978.98 53963.02 88888.00 2018-10-31 18:31:24.000 304 7860.60 978.97 53963.02 88888.00 2018-10-31 18:31:25.000 304 7860.59 978.95 53963.02 88888.00 2018-10-31 18:31:26.000 304 7860.59 978.94 53963.02 88888.00 2018-10-31 18:31:27.000 304 7860.60 978.93 53963.02 88888.00 2018-10-31 18:31:28.000 304 7860.63 978.93 53963.02 88888.00 2018-10-31 18:31:29.000 304 7860.64 978.93 53963.03 88888.00 2018-10-31 18:31:30.000 304 7860.63 978.91 53963.04 88888.00 2018-10-31 18:31:31.000 304 7860.63 978.89 53963.04 88888.00 2018-10-31 18:31:32.000 304 7860.64 978.88 53963.05 88888.00 2018-10-31 18:31:33.000 304 7860.65 978.86 53963.06 88888.00 2018-10-31 18:31:34.000 304 7860.68 978.85 53963.07 88888.00 2018-10-31 18:31:35.000 304 7860.68 978.86 53963.07 88888.00 2018-10-31 18:31:36.000 304 7860.68 978.84 53963.08 88888.00 2018-10-31 18:31:37.000 304 7860.68 978.82 53963.09 88888.00 2018-10-31 18:31:38.000 304 7860.69 978.83 53963.09 88888.00 2018-10-31 18:31:39.000 304 7860.71 978.84 53963.10 88888.00 2018-10-31 18:31:40.000 304 7860.72 978.82 53963.11 88888.00 2018-10-31 18:31:41.000 304 7860.73 978.81 53963.12 88888.00 2018-10-31 18:31:42.000 304 7860.74 978.81 53963.13 88888.00 2018-10-31 18:31:43.000 304 7860.75 978.79 53963.13 88888.00 2018-10-31 18:31:44.000 304 7860.76 978.78 53963.13 88888.00 2018-10-31 18:31:45.000 304 7860.78 978.78 53963.14 88888.00 2018-10-31 18:31:46.000 304 7860.79 978.77 53963.15 88888.00 2018-10-31 18:31:47.000 304 7860.79 978.76 53963.15 88888.00 2018-10-31 18:31:48.000 304 7860.79 978.75 53963.13 88888.00 2018-10-31 18:31:49.000 304 7860.80 978.74 53963.13 88888.00 2018-10-31 18:31:50.000 304 7860.81 978.74 53963.15 88888.00 2018-10-31 18:31:51.000 304 7860.82 978.73 53963.16 88888.00 2018-10-31 18:31:52.000 304 7860.82 978.73 53963.17 88888.00 2018-10-31 18:31:53.000 304 7860.82 978.73 53963.18 88888.00 2018-10-31 18:31:54.000 304 7860.84 978.71 53963.19 88888.00 2018-10-31 18:31:55.000 304 7860.86 978.69 53963.20 88888.00 2018-10-31 18:31:56.000 304 7860.88 978.70 53963.21 88888.00 2018-10-31 18:31:57.000 304 7860.89 978.70 53963.20 88888.00 2018-10-31 18:31:58.000 304 7860.89 978.68 53963.20 88888.00 2018-10-31 18:31:59.000 304 7860.89 978.67 53963.21 88888.00 2018-10-31 18:32:00.000 304 7860.91 978.67 53963.22 88888.00 2018-10-31 18:32:01.000 304 7860.92 978.67 53963.23 88888.00 2018-10-31 18:32:02.000 304 7860.93 978.65 53963.23 88888.00 2018-10-31 18:32:03.000 304 7860.93 978.64 53963.23 88888.00 2018-10-31 18:32:04.000 304 7860.94 978.63 53963.24 88888.00 2018-10-31 18:32:05.000 304 7860.95 978.63 53963.24 88888.00 2018-10-31 18:32:06.000 304 7860.94 978.62 53963.25 88888.00 2018-10-31 18:32:07.000 304 7860.95 978.62 53963.25 88888.00 2018-10-31 18:32:08.000 304 7860.97 978.61 53963.26 88888.00 2018-10-31 18:32:09.000 304 7860.97 978.61 53963.26 88888.00 2018-10-31 18:32:10.000 304 7860.98 978.61 53963.26 88888.00 2018-10-31 18:32:11.000 304 7860.99 978.60 53963.28 88888.00 2018-10-31 18:32:12.000 304 7861.00 978.60 53963.28 88888.00 2018-10-31 18:32:13.000 304 7861.02 978.59 53963.29 88888.00 2018-10-31 18:32:14.000 304 7861.04 978.58 53963.30 88888.00 2018-10-31 18:32:15.000 304 7861.05 978.58 53963.30 88888.00 2018-10-31 18:32:16.000 304 7861.06 978.59 53963.29 88888.00 2018-10-31 18:32:17.000 304 7861.07 978.59 53963.30 88888.00 2018-10-31 18:32:18.000 304 7861.06 978.59 53963.30 88888.00 2018-10-31 18:32:19.000 304 7861.07 978.60 53963.30 88888.00 2018-10-31 18:32:20.000 304 7861.07 978.60 53963.30 88888.00 2018-10-31 18:32:21.000 304 7861.09 978.62 53963.28 88888.00 2018-10-31 18:32:22.000 304 7861.10 978.64 53963.29 88888.00 2018-10-31 18:32:23.000 304 7861.10 978.64 53963.30 88888.00 2018-10-31 18:32:24.000 304 7861.10 978.64 53963.30 88888.00 2018-10-31 18:32:25.000 304 7861.10 978.65 53963.29 88888.00 2018-10-31 18:32:26.000 304 7861.10 978.66 53963.29 88888.00 2018-10-31 18:32:27.000 304 7861.10 978.66 53963.29 88888.00 2018-10-31 18:32:28.000 304 7861.09 978.66 53963.27 88888.00 2018-10-31 18:32:29.000 304 7861.09 978.67 53963.25 88888.00 2018-10-31 18:32:30.000 304 7861.09 978.67 53963.24 88888.00 2018-10-31 18:32:31.000 304 7861.08 978.65 53963.25 88888.00 2018-10-31 18:32:32.000 304 7861.08 978.66 53963.26 88888.00 2018-10-31 18:32:33.000 304 7861.08 978.68 53963.24 88888.00 2018-10-31 18:32:34.000 304 7861.08 978.68 53963.22 88888.00 2018-10-31 18:32:35.000 304 7861.08 978.67 53963.21 88888.00 2018-10-31 18:32:36.000 304 7861.08 978.67 53963.22 88888.00 2018-10-31 18:32:37.000 304 7861.06 978.67 53963.22 88888.00 2018-10-31 18:32:38.000 304 7861.06 978.67 53963.22 88888.00 2018-10-31 18:32:39.000 304 7861.06 978.67 53963.21 88888.00 2018-10-31 18:32:40.000 304 7861.06 978.67 53963.21 88888.00 2018-10-31 18:32:41.000 304 7861.06 978.67 53963.20 88888.00 2018-10-31 18:32:42.000 304 7861.07 978.68 53963.20 88888.00 2018-10-31 18:32:43.000 304 7861.06 978.68 53963.20 88888.00 2018-10-31 18:32:44.000 304 7861.05 978.68 53963.21 88888.00 2018-10-31 18:32:45.000 304 7861.05 978.67 53963.21 88888.00 2018-10-31 18:32:46.000 304 7861.05 978.68 53963.20 88888.00 2018-10-31 18:32:47.000 304 7861.06 978.69 53963.20 88888.00 2018-10-31 18:32:48.000 304 7861.06 978.68 53963.19 88888.00 2018-10-31 18:32:49.000 304 7861.06 978.67 53963.19 88888.00 2018-10-31 18:32:50.000 304 7861.06 978.66 53963.19 88888.00 2018-10-31 18:32:51.000 304 7861.06 978.67 53963.18 88888.00 2018-10-31 18:32:52.000 304 7861.05 978.68 53963.18 88888.00 2018-10-31 18:32:53.000 304 7861.05 978.68 53963.18 88888.00 2018-10-31 18:32:54.000 304 7861.04 978.67 53963.19 88888.00 2018-10-31 18:32:55.000 304 7861.04 978.66 53963.19 88888.00 2018-10-31 18:32:56.000 304 7861.04 978.66 53963.19 88888.00 2018-10-31 18:32:57.000 304 7861.04 978.67 53963.18 88888.00 2018-10-31 18:32:58.000 304 7861.04 978.66 53963.20 88888.00 2018-10-31 18:32:59.000 304 7861.06 978.67 53963.20 88888.00 2018-10-31 18:33:00.000 304 7861.06 978.66 53963.21 88888.00 2018-10-31 18:33:01.000 304 7861.06 978.66 53963.21 88888.00 2018-10-31 18:33:02.000 304 7861.06 978.66 53963.20 88888.00 2018-10-31 18:33:03.000 304 7861.07 978.66 53963.20 88888.00 2018-10-31 18:33:04.000 304 7861.08 978.64 53963.19 88888.00 2018-10-31 18:33:05.000 304 7861.07 978.63 53963.18 88888.00 2018-10-31 18:33:06.000 304 7861.06 978.62 53963.19 88888.00 2018-10-31 18:33:07.000 304 7861.05 978.61 53963.20 88888.00 2018-10-31 18:33:08.000 304 7861.06 978.62 53963.20 88888.00 2018-10-31 18:33:09.000 304 7861.05 978.63 53963.19 88888.00 2018-10-31 18:33:10.000 304 7861.05 978.63 53963.18 88888.00 2018-10-31 18:33:11.000 304 7861.07 978.61 53963.17 88888.00 2018-10-31 18:33:12.000 304 7861.07 978.60 53963.17 88888.00 2018-10-31 18:33:13.000 304 7861.07 978.61 53963.17 88888.00 2018-10-31 18:33:14.000 304 7861.05 978.62 53963.17 88888.00 2018-10-31 18:33:15.000 304 7861.04 978.62 53963.15 88888.00 2018-10-31 18:33:16.000 304 7861.04 978.62 53963.14 88888.00 2018-10-31 18:33:17.000 304 7861.05 978.62 53963.14 88888.00 2018-10-31 18:33:18.000 304 7861.05 978.63 53963.14 88888.00 2018-10-31 18:33:19.000 304 7861.05 978.64 53963.16 88888.00 2018-10-31 18:33:20.000 304 7861.06 978.65 53963.16 88888.00 2018-10-31 18:33:21.000 304 7861.06 978.66 53963.16 88888.00 2018-10-31 18:33:22.000 304 7861.07 978.67 53963.16 88888.00 2018-10-31 18:33:23.000 304 7861.08 978.67 53963.17 88888.00 2018-10-31 18:33:24.000 304 7861.08 978.66 53963.17 88888.00 2018-10-31 18:33:25.000 304 7861.10 978.67 53963.17 88888.00 2018-10-31 18:33:26.000 304 7861.13 978.69 53963.20 88888.00 2018-10-31 18:33:27.000 304 7861.13 978.69 53963.20 88888.00 2018-10-31 18:33:28.000 304 7861.14 978.68 53963.20 88888.00 2018-10-31 18:33:29.000 304 7861.14 978.69 53963.22 88888.00 2018-10-31 18:33:30.000 304 7861.15 978.71 53963.23 88888.00 2018-10-31 18:33:31.000 304 7861.17 978.71 53963.25 88888.00 2018-10-31 18:33:32.000 304 7861.19 978.70 53963.27 88888.00 2018-10-31 18:33:33.000 304 7861.21 978.70 53963.28 88888.00 2018-10-31 18:33:34.000 304 7861.22 978.71 53963.28 88888.00 2018-10-31 18:33:35.000 304 7861.22 978.72 53963.29 88888.00 2018-10-31 18:33:36.000 304 7861.23 978.72 53963.28 88888.00 2018-10-31 18:33:37.000 304 7861.25 978.72 53963.28 88888.00 2018-10-31 18:33:38.000 304 7861.26 978.72 53963.29 88888.00 2018-10-31 18:33:39.000 304 7861.28 978.73 53963.31 88888.00 2018-10-31 18:33:40.000 304 7861.29 978.73 53963.32 88888.00 2018-10-31 18:33:41.000 304 7861.30 978.73 53963.33 88888.00 2018-10-31 18:33:42.000 304 7861.31 978.72 53963.34 88888.00 2018-10-31 18:33:43.000 304 7861.32 978.73 53963.35 88888.00 2018-10-31 18:33:44.000 304 7861.32 978.73 53963.37 88888.00 2018-10-31 18:33:45.000 304 7861.33 978.73 53963.37 88888.00 2018-10-31 18:33:46.000 304 7861.34 978.74 53963.37 88888.00 2018-10-31 18:33:47.000 304 7861.35 978.76 53963.37 88888.00 2018-10-31 18:33:48.000 304 7861.35 978.76 53963.36 88888.00 2018-10-31 18:33:49.000 304 7861.35 978.76 53963.36 88888.00 2018-10-31 18:33:50.000 304 7861.35 978.76 53963.36 88888.00 2018-10-31 18:33:51.000 304 7861.35 978.77 53963.36 88888.00 2018-10-31 18:33:52.000 304 7861.35 978.78 53963.36 88888.00 2018-10-31 18:33:53.000 304 7861.36 978.79 53963.37 88888.00 2018-10-31 18:33:54.000 304 7861.37 978.79 53963.37 88888.00 2018-10-31 18:33:55.000 304 7861.38 978.79 53963.37 88888.00 2018-10-31 18:33:56.000 304 7861.38 978.81 53963.37 88888.00 2018-10-31 18:33:57.000 304 7861.38 978.80 53963.37 88888.00 2018-10-31 18:33:58.000 304 7861.37 978.81 53963.37 88888.00 2018-10-31 18:33:59.000 304 7861.37 978.84 53963.36 88888.00 2018-10-31 18:34:00.000 304 7861.39 978.87 53963.36 88888.00 2018-10-31 18:34:01.000 304 7861.39 978.87 53963.37 88888.00 2018-10-31 18:34:02.000 304 7861.40 978.87 53963.36 88888.00 2018-10-31 18:34:03.000 304 7861.41 978.89 53963.36 88888.00 2018-10-31 18:34:04.000 304 7861.42 978.90 53963.38 88888.00 2018-10-31 18:34:05.000 304 7861.41 978.91 53963.39 88888.00 2018-10-31 18:34:06.000 304 7861.42 978.92 53963.39 88888.00 2018-10-31 18:34:07.000 304 7861.43 978.95 53963.41 88888.00 2018-10-31 18:34:08.000 304 7861.45 978.96 53963.42 88888.00 2018-10-31 18:34:09.000 304 7861.47 978.96 53963.43 88888.00 2018-10-31 18:34:10.000 304 7861.48 978.97 53963.42 88888.00 2018-10-31 18:34:11.000 304 7861.47 978.99 53963.42 88888.00 2018-10-31 18:34:12.000 304 7861.48 979.02 53963.42 88888.00 2018-10-31 18:34:13.000 304 7861.50 979.05 53963.42 88888.00 2018-10-31 18:34:14.000 304 7861.51 979.07 53963.44 88888.00 2018-10-31 18:34:15.000 304 7861.52 979.09 53963.44 88888.00 2018-10-31 18:34:16.000 304 7861.52 979.11 53963.44 88888.00 2018-10-31 18:34:17.000 304 7861.53 979.11 53963.44 88888.00 2018-10-31 18:34:18.000 304 7861.55 979.12 53963.44 88888.00 2018-10-31 18:34:19.000 304 7861.55 979.14 53963.43 88888.00 2018-10-31 18:34:20.000 304 7861.56 979.15 53963.43 88888.00 2018-10-31 18:34:21.000 304 7861.56 979.16 53963.42 88888.00 2018-10-31 18:34:22.000 304 7861.55 979.19 53963.42 88888.00 2018-10-31 18:34:23.000 304 7861.55 979.21 53963.43 88888.00 2018-10-31 18:34:24.000 304 7861.56 979.22 53963.42 88888.00 2018-10-31 18:34:25.000 304 7861.56 979.24 53963.41 88888.00 2018-10-31 18:34:26.000 304 7861.56 979.26 53963.41 88888.00 2018-10-31 18:34:27.000 304 7861.57 979.28 53963.41 88888.00 2018-10-31 18:34:28.000 304 7861.58 979.30 53963.41 88888.00 2018-10-31 18:34:29.000 304 7861.59 979.32 53963.42 88888.00 2018-10-31 18:34:30.000 304 7861.59 979.32 53963.43 88888.00 2018-10-31 18:34:31.000 304 7861.60 979.33 53963.43 88888.00 2018-10-31 18:34:32.000 304 7861.62 979.36 53963.45 88888.00 2018-10-31 18:34:33.000 304 7861.65 979.38 53963.46 88888.00 2018-10-31 18:34:34.000 304 7861.66 979.40 53963.47 88888.00 2018-10-31 18:34:35.000 304 7861.68 979.41 53963.48 88888.00 2018-10-31 18:34:36.000 304 7861.69 979.43 53963.48 88888.00 2018-10-31 18:34:37.000 304 7861.71 979.45 53963.48 88888.00 2018-10-31 18:34:38.000 304 7861.72 979.47 53963.48 88888.00 2018-10-31 18:34:39.000 304 7861.73 979.48 53963.50 88888.00 2018-10-31 18:34:40.000 304 7861.74 979.50 53963.50 88888.00 2018-10-31 18:34:41.000 304 7861.74 979.53 53963.50 88888.00 2018-10-31 18:34:42.000 304 7861.75 979.55 53963.50 88888.00 2018-10-31 18:34:43.000 304 7861.77 979.57 53963.49 88888.00 2018-10-31 18:34:44.000 304 7861.78 979.60 53963.48 88888.00 2018-10-31 18:34:45.000 304 7861.78 979.63 53963.48 88888.00 2018-10-31 18:34:46.000 304 7861.79 979.64 53963.48 88888.00 2018-10-31 18:34:47.000 304 7861.79 979.66 53963.48 88888.00 2018-10-31 18:34:48.000 304 7861.80 979.68 53963.48 88888.00 2018-10-31 18:34:49.000 304 7861.81 979.70 53963.48 88888.00 2018-10-31 18:34:50.000 304 7861.80 979.71 53963.49 88888.00 2018-10-31 18:34:51.000 304 7861.81 979.72 53963.49 88888.00 2018-10-31 18:34:52.000 304 7861.84 979.75 53963.49 88888.00 2018-10-31 18:34:53.000 304 7861.85 979.76 53963.49 88888.00 2018-10-31 18:34:54.000 304 7861.87 979.78 53963.50 88888.00 2018-10-31 18:34:55.000 304 7861.88 979.81 53963.50 88888.00 2018-10-31 18:34:56.000 304 7861.88 979.83 53963.51 88888.00 2018-10-31 18:34:57.000 304 7861.90 979.82 53963.52 88888.00 2018-10-31 18:34:58.000 304 7861.93 979.84 53963.53 88888.00 2018-10-31 18:34:59.000 304 7861.95 979.88 53963.53 88888.00 2018-10-31 18:35:00.000 304 7861.97 979.89 53963.54 88888.00 2018-10-31 18:35:01.000 304 7861.99 979.90 53963.55 88888.00 2018-10-31 18:35:02.000 304 7862.00 979.91 53963.56 88888.00 2018-10-31 18:35:03.000 304 7862.02 979.92 53963.57 88888.00 2018-10-31 18:35:04.000 304 7862.04 979.93 53963.59 88888.00 2018-10-31 18:35:05.000 304 7862.08 979.94 53963.61 88888.00 2018-10-31 18:35:06.000 304 7862.11 979.95 53963.62 88888.00 2018-10-31 18:35:07.000 304 7862.13 979.96 53963.62 88888.00 2018-10-31 18:35:08.000 304 7862.16 979.98 53963.64 88888.00 2018-10-31 18:35:09.000 304 7862.17 979.99 53963.66 88888.00 2018-10-31 18:35:10.000 304 7862.20 980.01 53963.66 88888.00 2018-10-31 18:35:11.000 304 7862.23 980.02 53963.68 88888.00 2018-10-31 18:35:12.000 304 7862.25 980.03 53963.70 88888.00 2018-10-31 18:35:13.000 304 7862.27 980.05 53963.69 88888.00 2018-10-31 18:35:14.000 304 7862.29 980.09 53963.68 88888.00 2018-10-31 18:35:15.000 304 7862.31 980.11 53963.68 88888.00 2018-10-31 18:35:16.000 304 7862.31 980.10 53963.68 88888.00 2018-10-31 18:35:17.000 304 7862.32 980.11 53963.69 88888.00 2018-10-31 18:35:18.000 304 7862.34 980.13 53963.68 88888.00 2018-10-31 18:35:19.000 304 7862.36 980.14 53963.67 88888.00 2018-10-31 18:35:20.000 304 7862.37 980.16 53963.68 88888.00 2018-10-31 18:35:21.000 304 7862.38 980.17 53963.69 88888.00 2018-10-31 18:35:22.000 304 7862.40 980.19 53963.69 88888.00 2018-10-31 18:35:23.000 304 7862.41 980.20 53963.69 88888.00 2018-10-31 18:35:24.000 304 7862.43 980.23 53963.70 88888.00 2018-10-31 18:35:25.000 304 7862.46 980.25 53963.71 88888.00 2018-10-31 18:35:26.000 304 7862.47 980.27 53963.70 88888.00 2018-10-31 18:35:27.000 304 7862.48 980.28 53963.70 88888.00 2018-10-31 18:35:28.000 304 7862.49 980.30 53963.70 88888.00 2018-10-31 18:35:29.000 304 7862.50 980.31 53963.71 88888.00 2018-10-31 18:35:30.000 304 7862.51 980.31 53963.71 88888.00 2018-10-31 18:35:31.000 304 7862.52 980.32 53963.71 88888.00 2018-10-31 18:35:32.000 304 7862.53 980.34 53963.72 88888.00 2018-10-31 18:35:33.000 304 7862.54 980.34 53963.73 88888.00 2018-10-31 18:35:34.000 304 7862.56 980.34 53963.73 88888.00 2018-10-31 18:35:35.000 304 7862.57 980.35 53963.73 88888.00 2018-10-31 18:35:36.000 304 7862.56 980.35 53963.72 88888.00 2018-10-31 18:35:37.000 304 7862.55 980.36 53963.72 88888.00 2018-10-31 18:35:38.000 304 7862.56 980.36 53963.71 88888.00 2018-10-31 18:35:39.000 304 7862.57 980.35 53963.70 88888.00 2018-10-31 18:35:40.000 304 7862.56 980.36 53963.71 88888.00 2018-10-31 18:35:41.000 304 7862.56 980.36 53963.70 88888.00 2018-10-31 18:35:42.000 304 7862.55 980.35 53963.69 88888.00 2018-10-31 18:35:43.000 304 7862.55 980.36 53963.68 88888.00 2018-10-31 18:35:44.000 304 7862.56 980.37 53963.68 88888.00 2018-10-31 18:35:45.000 304 7862.56 980.37 53963.68 88888.00 2018-10-31 18:35:46.000 304 7862.56 980.36 53963.68 88888.00 2018-10-31 18:35:47.000 304 7862.55 980.36 53963.68 88888.00 2018-10-31 18:35:48.000 304 7862.54 980.38 53963.67 88888.00 2018-10-31 18:35:49.000 304 7862.52 980.38 53963.67 88888.00 2018-10-31 18:35:50.000 304 7862.51 980.38 53963.66 88888.00 2018-10-31 18:35:51.000 304 7862.52 980.39 53963.65 88888.00 2018-10-31 18:35:52.000 304 7862.53 980.41 53963.65 88888.00 2018-10-31 18:35:53.000 304 7862.53 980.40 53963.64 88888.00 2018-10-31 18:35:54.000 304 7862.52 980.38 53963.64 88888.00 2018-10-31 18:35:55.000 304 7862.51 980.38 53963.64 88888.00 2018-10-31 18:35:56.000 304 7862.51 980.38 53963.63 88888.00 2018-10-31 18:35:57.000 304 7862.52 980.39 53963.63 88888.00 2018-10-31 18:35:58.000 304 7862.52 980.41 53963.63 88888.00 2018-10-31 18:35:59.000 304 7862.51 980.40 53963.64 88888.00 2018-10-31 18:36:00.000 304 7862.51 980.40 53963.65 88888.00 2018-10-31 18:36:01.000 304 7862.51 980.40 53963.65 88888.00 2018-10-31 18:36:02.000 304 7862.50 980.37 53963.66 88888.00 2018-10-31 18:36:03.000 304 7862.52 980.36 53963.66 88888.00 2018-10-31 18:36:04.000 304 7862.53 980.38 53963.68 88888.00 2018-10-31 18:36:05.000 304 7862.54 980.38 53963.68 88888.00 2018-10-31 18:36:06.000 304 7862.54 980.37 53963.68 88888.00 2018-10-31 18:36:07.000 304 7862.54 980.38 53963.67 88888.00 2018-10-31 18:36:08.000 304 7862.54 980.38 53963.66 88888.00 2018-10-31 18:36:09.000 304 7862.54 980.37 53963.66 88888.00 2018-10-31 18:36:10.000 304 7862.56 980.37 53963.68 88888.00 2018-10-31 18:36:11.000 304 7862.56 980.36 53963.70 88888.00 2018-10-31 18:36:12.000 304 7862.54 980.35 53963.70 88888.00 2018-10-31 18:36:13.000 304 7862.55 980.35 53963.70 88888.00 2018-10-31 18:36:14.000 304 7862.56 980.35 53963.70 88888.00 2018-10-31 18:36:15.000 304 7862.56 980.35 53963.70 88888.00 2018-10-31 18:36:16.000 304 7862.57 980.36 53963.71 88888.00 2018-10-31 18:36:17.000 304 7862.58 980.36 53963.72 88888.00 2018-10-31 18:36:18.000 304 7862.57 980.36 53963.73 88888.00 2018-10-31 18:36:19.000 304 7862.57 980.36 53963.73 88888.00 2018-10-31 18:36:20.000 304 7862.58 980.36 53963.73 88888.00 2018-10-31 18:36:21.000 304 7862.57 980.36 53963.74 88888.00 2018-10-31 18:36:22.000 304 7862.56 980.36 53963.74 88888.00 2018-10-31 18:36:23.000 304 7862.57 980.36 53963.74 88888.00 2018-10-31 18:36:24.000 304 7862.58 980.36 53963.75 88888.00 2018-10-31 18:36:25.000 304 7862.59 980.37 53963.77 88888.00 2018-10-31 18:36:26.000 304 7862.60 980.37 53963.77 88888.00 2018-10-31 18:36:27.000 304 7862.60 980.37 53963.77 88888.00 2018-10-31 18:36:28.000 304 7862.62 980.37 53963.78 88888.00 2018-10-31 18:36:29.000 304 7862.63 980.37 53963.78 88888.00 2018-10-31 18:36:30.000 304 7862.62 980.37 53963.77 88888.00 2018-10-31 18:36:31.000 304 7862.60 980.38 53963.77 88888.00 2018-10-31 18:36:32.000 304 7862.60 980.39 53963.77 88888.00 2018-10-31 18:36:33.000 304 7862.60 980.40 53963.77 88888.00 2018-10-31 18:36:34.000 304 7862.61 980.41 53963.78 88888.00 2018-10-31 18:36:35.000 304 7862.62 980.41 53963.79 88888.00 2018-10-31 18:36:36.000 304 7862.62 980.41 53963.79 88888.00 2018-10-31 18:36:37.000 304 7862.63 980.42 53963.80 88888.00 2018-10-31 18:36:38.000 304 7862.62 980.43 53963.80 88888.00 2018-10-31 18:36:39.000 304 7862.62 980.44 53963.80 88888.00 2018-10-31 18:36:40.000 304 7862.62 980.44 53963.80 88888.00 2018-10-31 18:36:41.000 304 7862.62 980.44 53963.80 88888.00 2018-10-31 18:36:42.000 304 7862.62 980.45 53963.82 88888.00 2018-10-31 18:36:43.000 304 7862.63 980.46 53963.83 88888.00 2018-10-31 18:36:44.000 304 7862.64 980.45 53963.82 88888.00 2018-10-31 18:36:45.000 304 7862.65 980.44 53963.82 88888.00 2018-10-31 18:36:46.000 304 7862.64 980.44 53963.82 88888.00 2018-10-31 18:36:47.000 304 7862.62 980.44 53963.84 88888.00 2018-10-31 18:36:48.000 304 7862.63 980.44 53963.85 88888.00 2018-10-31 18:36:49.000 304 7862.62 980.45 53963.85 88888.00 2018-10-31 18:36:50.000 304 7862.61 980.46 53963.85 88888.00 2018-10-31 18:36:51.000 304 7862.61 980.46 53963.85 88888.00 2018-10-31 18:36:52.000 304 7862.61 980.46 53963.84 88888.00 2018-10-31 18:36:53.000 304 7862.61 980.45 53963.85 88888.00 2018-10-31 18:36:54.000 304 7862.62 980.44 53963.86 88888.00 2018-10-31 18:36:55.000 304 7862.62 980.45 53963.87 88888.00 2018-10-31 18:36:56.000 304 7862.62 980.45 53963.88 88888.00 2018-10-31 18:36:57.000 304 7862.63 980.45 53963.89 88888.00 2018-10-31 18:36:58.000 304 7862.64 980.46 53963.89 88888.00 2018-10-31 18:36:59.000 304 7862.65 980.48 53963.90 88888.00 2018-10-31 18:37:00.000 304 7862.66 980.47 53963.91 88888.00 2018-10-31 18:37:01.000 304 7862.66 980.46 53963.92 88888.00 2018-10-31 18:37:02.000 304 7862.67 980.46 53963.92 88888.00 2018-10-31 18:37:03.000 304 7862.68 980.45 53963.92 88888.00 2018-10-31 18:37:04.000 304 7862.68 980.45 53963.93 88888.00 2018-10-31 18:37:05.000 304 7862.69 980.47 53963.94 88888.00 2018-10-31 18:37:06.000 304 7862.71 980.49 53963.94 88888.00 2018-10-31 18:37:07.000 304 7862.70 980.50 53963.94 88888.00 2018-10-31 18:37:08.000 304 7862.69 980.50 53963.95 88888.00 2018-10-31 18:37:09.000 304 7862.69 980.49 53963.95 88888.00 2018-10-31 18:37:10.000 304 7862.69 980.50 53963.96 88888.00 2018-10-31 18:37:11.000 304 7862.70 980.51 53963.96 88888.00 2018-10-31 18:37:12.000 304 7862.71 980.52 53963.96 88888.00 2018-10-31 18:37:13.000 304 7862.72 980.52 53963.96 88888.00 2018-10-31 18:37:14.000 304 7862.73 980.51 53963.98 88888.00 2018-10-31 18:37:15.000 304 7862.73 980.52 53963.98 88888.00 2018-10-31 18:37:16.000 304 7862.73 980.54 53963.98 88888.00 2018-10-31 18:37:17.000 304 7862.73 980.54 53963.98 88888.00 2018-10-31 18:37:18.000 304 7862.74 980.55 53964.00 88888.00 2018-10-31 18:37:19.000 304 7862.75 980.56 53964.00 88888.00 2018-10-31 18:37:20.000 304 7862.74 980.55 53964.00 88888.00 2018-10-31 18:37:21.000 304 7862.74 980.55 53964.00 88888.00 2018-10-31 18:37:22.000 304 7862.75 980.56 53964.00 88888.00 2018-10-31 18:37:23.000 304 7862.75 980.56 53964.00 88888.00 2018-10-31 18:37:24.000 304 7862.76 980.55 53964.00 88888.00 2018-10-31 18:37:25.000 304 7862.76 980.55 53964.01 88888.00 2018-10-31 18:37:26.000 304 7862.76 980.54 53964.02 88888.00 2018-10-31 18:37:27.000 304 7862.78 980.54 53964.03 88888.00 2018-10-31 18:37:28.000 304 7862.80 980.54 53964.05 88888.00 2018-10-31 18:37:29.000 304 7862.80 980.53 53964.05 88888.00 2018-10-31 18:37:30.000 304 7862.80 980.53 53964.05 88888.00 2018-10-31 18:37:31.000 304 7862.81 980.53 53964.05 88888.00 2018-10-31 18:37:32.000 304 7862.83 980.53 53964.06 88888.00 2018-10-31 18:37:33.000 304 7862.84 980.52 53964.07 88888.00 2018-10-31 18:37:34.000 304 7862.84 980.52 53964.08 88888.00 2018-10-31 18:37:35.000 304 7862.85 980.51 53964.07 88888.00 2018-10-31 18:37:36.000 304 7862.86 980.50 53964.07 88888.00 2018-10-31 18:37:37.000 304 7862.86 980.49 53964.08 88888.00 2018-10-31 18:37:38.000 304 7862.88 980.49 53964.09 88888.00 2018-10-31 18:37:39.000 304 7862.90 980.50 53964.11 88888.00 2018-10-31 18:37:40.000 304 7862.91 980.50 53964.11 88888.00 2018-10-31 18:37:41.000 304 7862.92 980.49 53964.11 88888.00 2018-10-31 18:37:42.000 304 7862.93 980.49 53964.11 88888.00 2018-10-31 18:37:43.000 304 7862.94 980.50 53964.12 88888.00 2018-10-31 18:37:44.000 304 7862.95 980.50 53964.13 88888.00 2018-10-31 18:37:45.000 304 7862.96 980.50 53964.14 88888.00 2018-10-31 18:37:46.000 304 7862.98 980.50 53964.16 88888.00 2018-10-31 18:37:47.000 304 7863.00 980.49 53964.17 88888.00 2018-10-31 18:37:48.000 304 7863.00 980.48 53964.18 88888.00 2018-10-31 18:37:49.000 304 7863.02 980.48 53964.18 88888.00 2018-10-31 18:37:50.000 304 7863.05 980.47 53964.18 88888.00 2018-10-31 18:37:51.000 304 7863.07 980.47 53964.21 88888.00 2018-10-31 18:37:52.000 304 7863.08 980.47 53964.23 88888.00 2018-10-31 18:37:53.000 304 7863.09 980.45 53964.22 88888.00 2018-10-31 18:37:54.000 304 7863.11 980.44 53964.23 88888.00 2018-10-31 18:37:55.000 304 7863.13 980.45 53964.25 88888.00 2018-10-31 18:37:56.000 304 7863.14 980.45 53964.25 88888.00 2018-10-31 18:37:57.000 304 7863.15 980.43 53964.25 88888.00 2018-10-31 18:37:58.000 304 7863.16 980.42 53964.25 88888.00 2018-10-31 18:37:59.000 304 7863.17 980.42 53964.25 88888.00 2018-10-31 18:38:00.000 304 7863.18 980.42 53964.25 88888.00 2018-10-31 18:38:01.000 304 7863.19 980.44 53964.25 88888.00 2018-10-31 18:38:02.000 304 7863.20 980.45 53964.25 88888.00 2018-10-31 18:38:03.000 304 7863.21 980.43 53964.26 88888.00 2018-10-31 18:38:04.000 304 7863.21 980.42 53964.25 88888.00 2018-10-31 18:38:05.000 304 7863.22 980.43 53964.25 88888.00 2018-10-31 18:38:06.000 304 7863.23 980.43 53964.25 88888.00 2018-10-31 18:38:07.000 304 7863.22 980.44 53964.24 88888.00 2018-10-31 18:38:08.000 304 7863.22 980.46 53964.24 88888.00 2018-10-31 18:38:09.000 304 7863.23 980.46 53964.23 88888.00 2018-10-31 18:38:10.000 304 7863.23 980.45 53964.23 88888.00 2018-10-31 18:38:11.000 304 7863.24 980.46 53964.25 88888.00 2018-10-31 18:38:12.000 304 7863.26 980.48 53964.25 88888.00 2018-10-31 18:38:13.000 304 7863.26 980.48 53964.25 88888.00 2018-10-31 18:38:14.000 304 7863.27 980.49 53964.25 88888.00 2018-10-31 18:38:15.000 304 7863.26 980.50 53964.23 88888.00 2018-10-31 18:38:16.000 304 7863.26 980.49 53964.24 88888.00 2018-10-31 18:38:17.000 304 7863.26 980.47 53964.24 88888.00 2018-10-31 18:38:18.000 304 7863.26 980.47 53964.24 88888.00 2018-10-31 18:38:19.000 304 7863.27 980.46 53964.25 88888.00 2018-10-31 18:38:20.000 304 7863.27 980.46 53964.25 88888.00 2018-10-31 18:38:21.000 304 7863.26 980.45 53964.25 88888.00 2018-10-31 18:38:22.000 304 7863.26 980.45 53964.25 88888.00 2018-10-31 18:38:23.000 304 7863.27 980.45 53964.25 88888.00 2018-10-31 18:38:24.000 304 7863.27 980.44 53964.25 88888.00 2018-10-31 18:38:25.000 304 7863.27 980.44 53964.25 88888.00 2018-10-31 18:38:26.000 304 7863.27 980.45 53964.26 88888.00 2018-10-31 18:38:27.000 304 7863.27 980.44 53964.25 88888.00 2018-10-31 18:38:28.000 304 7863.28 980.42 53964.25 88888.00 2018-10-31 18:38:29.000 304 7863.28 980.42 53964.25 88888.00 2018-10-31 18:38:30.000 304 7863.27 980.42 53964.24 88888.00 2018-10-31 18:38:31.000 304 7863.28 980.42 53964.21 88888.00 2018-10-31 18:38:32.000 304 7863.26 980.41 53964.20 88888.00 2018-10-31 18:38:33.000 304 7863.24 980.40 53964.18 88888.00 2018-10-31 18:38:34.000 304 7863.25 980.40 53964.18 88888.00 2018-10-31 18:38:35.000 304 7863.25 980.41 53964.18 88888.00 2018-10-31 18:38:36.000 304 7863.23 980.40 53964.18 88888.00 2018-10-31 18:38:37.000 304 7863.22 980.41 53964.18 88888.00 2018-10-31 18:38:38.000 304 7863.23 980.42 53964.19 88888.00 2018-10-31 18:38:39.000 304 7863.25 980.42 53964.18 88888.00 2018-10-31 18:38:40.000 304 7863.26 980.44 53964.17 88888.00 2018-10-31 18:38:41.000 304 7863.25 980.44 53964.17 88888.00 2018-10-31 18:38:42.000 304 7863.25 980.44 53964.16 88888.00 2018-10-31 18:38:43.000 304 7863.23 980.45 53964.16 88888.00 2018-10-31 18:38:44.000 304 7863.24 980.46 53964.16 88888.00 2018-10-31 18:38:45.000 304 7863.25 980.46 53964.15 88888.00 2018-10-31 18:38:46.000 304 7863.26 980.46 53964.15 88888.00 2018-10-31 18:38:47.000 304 7863.27 980.47 53964.16 88888.00 2018-10-31 18:38:48.000 304 7863.27 980.49 53964.16 88888.00 2018-10-31 18:38:49.000 304 7863.26 980.48 53964.16 88888.00 2018-10-31 18:38:50.000 304 7863.25 980.47 53964.14 88888.00 2018-10-31 18:38:51.000 304 7863.25 980.48 53964.14 88888.00 2018-10-31 18:38:52.000 304 7863.26 980.49 53964.14 88888.00 2018-10-31 18:38:53.000 304 7863.26 980.51 53964.14 88888.00 2018-10-31 18:38:54.000 304 7863.27 980.53 53964.14 88888.00 2018-10-31 18:38:55.000 304 7863.27 980.52 53964.13 88888.00 2018-10-31 18:38:56.000 304 7863.26 980.53 53964.13 88888.00 2018-10-31 18:38:57.000 304 7863.26 980.54 53964.14 88888.00 2018-10-31 18:38:58.000 304 7863.26 980.55 53964.13 88888.00 2018-10-31 18:38:59.000 304 7863.26 980.56 53964.12 88888.00 2018-10-31 18:39:00.000 304 7863.26 980.56 53964.12 88888.00 2018-10-31 18:39:01.000 304 7863.26 980.55 53964.13 88888.00 2018-10-31 18:39:02.000 304 7863.26 980.55 53964.13 88888.00 2018-10-31 18:39:03.000 304 7863.26 980.55 53964.12 88888.00 2018-10-31 18:39:04.000 304 7863.27 980.54 53964.12 88888.00 2018-10-31 18:39:05.000 304 7863.26 980.53 53964.13 88888.00 2018-10-31 18:39:06.000 304 7863.26 980.52 53964.13 88888.00 2018-10-31 18:39:07.000 304 7863.25 980.52 53964.13 88888.00 2018-10-31 18:39:08.000 304 7863.25 980.51 53964.13 88888.00 2018-10-31 18:39:09.000 304 7863.25 980.49 53964.12 88888.00 2018-10-31 18:39:10.000 304 7863.24 980.49 53964.10 88888.00 2018-10-31 18:39:11.000 304 7863.23 980.48 53964.10 88888.00 2018-10-31 18:39:12.000 304 7863.23 980.46 53964.11 88888.00 2018-10-31 18:39:13.000 304 7863.23 980.46 53964.12 88888.00 2018-10-31 18:39:14.000 304 7863.23 980.46 53964.12 88888.00 2018-10-31 18:39:15.000 304 7863.25 980.45 53964.11 88888.00 2018-10-31 18:39:16.000 304 7863.25 980.44 53964.11 88888.00 2018-10-31 18:39:17.000 304 7863.25 980.45 53964.11 88888.00 2018-10-31 18:39:18.000 304 7863.25 980.46 53964.11 88888.00 2018-10-31 18:39:19.000 304 7863.26 980.45 53964.11 88888.00 2018-10-31 18:39:20.000 304 7863.25 980.45 53964.12 88888.00 2018-10-31 18:39:21.000 304 7863.26 980.44 53964.12 88888.00 2018-10-31 18:39:22.000 304 7863.28 980.45 53964.11 88888.00 2018-10-31 18:39:23.000 304 7863.30 980.45 53964.11 88888.00 2018-10-31 18:39:24.000 304 7863.30 980.44 53964.11 88888.00 2018-10-31 18:39:25.000 304 7863.30 980.43 53964.14 88888.00 2018-10-31 18:39:26.000 304 7863.30 980.43 53964.15 88888.00 2018-10-31 18:39:27.000 304 7863.32 980.43 53964.14 88888.00 2018-10-31 18:39:28.000 304 7863.35 980.42 53964.14 88888.00 2018-10-31 18:39:29.000 304 7863.35 980.41 53964.16 88888.00 2018-10-31 18:39:30.000 304 7863.34 980.40 53964.16 88888.00 2018-10-31 18:39:31.000 304 7863.36 980.39 53964.16 88888.00 2018-10-31 18:39:32.000 304 7863.38 980.40 53964.17 88888.00 2018-10-31 18:39:33.000 304 7863.38 980.40 53964.19 88888.00 2018-10-31 18:39:34.000 304 7863.38 980.41 53964.20 88888.00 2018-10-31 18:39:35.000 304 7863.39 980.41 53964.19 88888.00 2018-10-31 18:39:36.000 304 7863.40 980.40 53964.18 88888.00 2018-10-31 18:39:37.000 304 7863.40 980.40 53964.18 88888.00 2018-10-31 18:39:38.000 304 7863.43 980.42 53964.20 88888.00 2018-10-31 18:39:39.000 304 7863.45 980.42 53964.21 88888.00 2018-10-31 18:39:40.000 304 7863.45 980.40 53964.21 88888.00 2018-10-31 18:39:41.000 304 7863.45 980.40 53964.21 88888.00 2018-10-31 18:39:42.000 304 7863.46 980.40 53964.21 88888.00 2018-10-31 18:39:43.000 304 7863.47 980.40 53964.23 88888.00 2018-10-31 18:39:44.000 304 7863.48 980.40 53964.23 88888.00 2018-10-31 18:39:45.000 304 7863.50 980.39 53964.25 88888.00 2018-10-31 18:39:46.000 304 7863.51 980.40 53964.26 88888.00 2018-10-31 18:39:47.000 304 7863.55 980.40 53964.28 88888.00 2018-10-31 18:39:48.000 304 7863.57 980.40 53964.29 88888.00 2018-10-31 18:39:49.000 304 7863.57 980.40 53964.30 88888.00 2018-10-31 18:39:50.000 304 7863.58 980.38 53964.30 88888.00 2018-10-31 18:39:51.000 304 7863.59 980.37 53964.30 88888.00 2018-10-31 18:39:52.000 304 7863.60 980.36 53964.32 88888.00 2018-10-31 18:39:53.000 304 7863.61 980.35 53964.33 88888.00 2018-10-31 18:39:54.000 304 7863.62 980.34 53964.33 88888.00 2018-10-31 18:39:55.000 304 7863.64 980.33 53964.34 88888.00 2018-10-31 18:39:56.000 304 7863.66 980.32 53964.35 88888.00 2018-10-31 18:39:57.000 304 7863.66 980.32 53964.35 88888.00 2018-10-31 18:39:58.000 304 7863.67 980.32 53964.36 88888.00 2018-10-31 18:39:59.000 304 7863.71 980.33 53964.37 88888.00 2018-10-31 18:40:00.000 304 7863.73 980.34 53964.38 88888.00 2018-10-31 18:40:01.000 304 7863.74 980.33 53964.39 88888.00 2018-10-31 18:40:02.000 304 7863.76 980.32 53964.40 88888.00 2018-10-31 18:40:03.000 304 7863.77 980.34 53964.41 88888.00 2018-10-31 18:40:04.000 304 7863.78 980.34 53964.42 88888.00 2018-10-31 18:40:05.000 304 7863.79 980.35 53964.43 88888.00 2018-10-31 18:40:06.000 304 7863.80 980.36 53964.45 88888.00 2018-10-31 18:40:07.000 304 7863.81 980.38 53964.46 88888.00 2018-10-31 18:40:08.000 304 7863.83 980.39 53964.46 88888.00 2018-10-31 18:40:09.000 304 7863.84 980.39 53964.47 88888.00 2018-10-31 18:40:10.000 304 7863.85 980.38 53964.46 88888.00 2018-10-31 18:40:11.000 304 7863.86 980.39 53964.46 88888.00 2018-10-31 18:40:12.000 304 7863.88 980.40 53964.47 88888.00 2018-10-31 18:40:13.000 304 7863.89 980.41 53964.48 88888.00 2018-10-31 18:40:14.000 304 7863.90 980.41 53964.49 88888.00 2018-10-31 18:40:15.000 304 7863.91 980.42 53964.52 88888.00 2018-10-31 18:40:16.000 304 7863.93 980.42 53964.54 88888.00 2018-10-31 18:40:17.000 304 7863.94 980.41 53964.54 88888.00 2018-10-31 18:40:18.000 304 7863.96 980.42 53964.54 88888.00 2018-10-31 18:40:19.000 304 7863.98 980.41 53964.55 88888.00 2018-10-31 18:40:20.000 304 7864.00 980.40 53964.57 88888.00 2018-10-31 18:40:21.000 304 7864.02 980.39 53964.59 88888.00 2018-10-31 18:40:22.000 304 7864.04 980.40 53964.61 88888.00 2018-10-31 18:40:23.000 304 7864.05 980.39 53964.62 88888.00 2018-10-31 18:40:24.000 304 7864.07 980.38 53964.62 88888.00 2018-10-31 18:40:25.000 304 7864.09 980.39 53964.63 88888.00 2018-10-31 18:40:26.000 304 7864.10 980.39 53964.64 88888.00 2018-10-31 18:40:27.000 304 7864.11 980.39 53964.64 88888.00 2018-10-31 18:40:28.000 304 7864.14 980.38 53964.64 88888.00 2018-10-31 18:40:29.000 304 7864.17 980.39 53964.68 88888.00 2018-10-31 18:40:30.000 304 7864.19 980.40 53964.71 88888.00 2018-10-31 18:40:31.000 304 7864.20 980.41 53964.72 88888.00 2018-10-31 18:40:32.000 304 7864.21 980.42 53964.73 88888.00 2018-10-31 18:40:33.000 304 7864.24 980.45 53964.75 88888.00 2018-10-31 18:40:34.000 304 7864.28 980.47 53964.77 88888.00 2018-10-31 18:40:35.000 304 7864.30 980.47 53964.79 88888.00 2018-10-31 18:40:36.000 304 7864.32 980.46 53964.79 88888.00 2018-10-31 18:40:37.000 304 7864.35 980.47 53964.81 88888.00 2018-10-31 18:40:38.000 304 7864.37 980.50 53964.83 88888.00 2018-10-31 18:40:39.000 304 7864.40 980.51 53964.84 88888.00 2018-10-31 18:40:40.000 304 7864.42 980.52 53964.86 88888.00 2018-10-31 18:40:41.000 304 7864.43 980.55 53964.88 88888.00 2018-10-31 18:40:42.000 304 7864.46 980.56 53964.88 88888.00 2018-10-31 18:40:43.000 304 7864.49 980.56 53964.90 88888.00 2018-10-31 18:40:44.000 304 7864.52 980.57 53964.93 88888.00 2018-10-31 18:40:45.000 304 7864.54 980.58 53964.95 88888.00 2018-10-31 18:40:46.000 304 7864.57 980.59 53964.96 88888.00 2018-10-31 18:40:47.000 304 7864.61 980.60 53964.97 88888.00 2018-10-31 18:40:48.000 304 7864.63 980.60 53964.99 88888.00 2018-10-31 18:40:49.000 304 7864.65 980.61 53965.01 88888.00 2018-10-31 18:40:50.000 304 7864.67 980.62 53965.02 88888.00 2018-10-31 18:40:51.000 304 7864.70 980.63 53965.03 88888.00 2018-10-31 18:40:52.000 304 7864.72 980.63 53965.04 88888.00 2018-10-31 18:40:53.000 304 7864.74 980.64 53965.06 88888.00 2018-10-31 18:40:54.000 304 7864.76 980.65 53965.07 88888.00 2018-10-31 18:40:55.000 304 7864.77 980.66 53965.09 88888.00 2018-10-31 18:40:56.000 304 7864.79 980.66 53965.11 88888.00 2018-10-31 18:40:57.000 304 7864.83 980.67 53965.12 88888.00 2018-10-31 18:40:58.000 304 7864.84 980.67 53965.14 88888.00 2018-10-31 18:40:59.000 304 7864.86 980.68 53965.15 88888.00 2018-10-31 18:41:00.000 304 7864.89 980.69 53965.17 88888.00 2018-10-31 18:41:01.000 304 7864.92 980.68 53965.20 88888.00 2018-10-31 18:41:02.000 304 7864.94 980.68 53965.21 88888.00 2018-10-31 18:41:03.000 304 7864.96 980.69 53965.22 88888.00 2018-10-31 18:41:04.000 304 7864.98 980.70 53965.23 88888.00 2018-10-31 18:41:05.000 304 7864.99 980.70 53965.23 88888.00 2018-10-31 18:41:06.000 304 7865.01 980.69 53965.24 88888.00 2018-10-31 18:41:07.000 304 7865.03 980.69 53965.27 88888.00 2018-10-31 18:41:08.000 304 7865.04 980.70 53965.29 88888.00 2018-10-31 18:41:09.000 304 7865.05 980.70 53965.30 88888.00 2018-10-31 18:41:10.000 304 7865.07 980.70 53965.31 88888.00 2018-10-31 18:41:11.000 304 7865.09 980.71 53965.32 88888.00 2018-10-31 18:41:12.000 304 7865.10 980.73 53965.33 88888.00 2018-10-31 18:41:13.000 304 7865.12 980.72 53965.33 88888.00 2018-10-31 18:41:14.000 304 7865.13 980.72 53965.34 88888.00 2018-10-31 18:41:15.000 304 7865.15 980.73 53965.34 88888.00 2018-10-31 18:41:16.000 304 7865.17 980.73 53965.34 88888.00 2018-10-31 18:41:17.000 304 7865.18 980.72 53965.36 88888.00 2018-10-31 18:41:18.000 304 7865.20 980.74 53965.36 88888.00 2018-10-31 18:41:19.000 304 7865.21 980.74 53965.36 88888.00 2018-10-31 18:41:20.000 304 7865.21 980.73 53965.36 88888.00 2018-10-31 18:41:21.000 304 7865.20 980.74 53965.36 88888.00 2018-10-31 18:41:22.000 304 7865.20 980.76 53965.37 88888.00 2018-10-31 18:41:23.000 304 7865.21 980.77 53965.36 88888.00 2018-10-31 18:41:24.000 304 7865.23 980.77 53965.34 88888.00 2018-10-31 18:41:25.000 304 7865.24 980.77 53965.34 88888.00 2018-10-31 18:41:26.000 304 7865.23 980.76 53965.34 88888.00 2018-10-31 18:41:27.000 304 7865.22 980.76 53965.32 88888.00 2018-10-31 18:41:28.000 304 7865.21 980.76 53965.31 88888.00 2018-10-31 18:41:29.000 304 7865.21 980.76 53965.32 88888.00 2018-10-31 18:41:30.000 304 7865.21 980.75 53965.33 88888.00 2018-10-31 18:41:31.000 304 7865.20 980.73 53965.32 88888.00 2018-10-31 18:41:32.000 304 7865.20 980.74 53965.31 88888.00 2018-10-31 18:41:33.000 304 7865.21 980.74 53965.30 88888.00 2018-10-31 18:41:34.000 304 7865.22 980.73 53965.29 88888.00 2018-10-31 18:41:35.000 304 7865.21 980.73 53965.28 88888.00 2018-10-31 18:41:36.000 304 7865.21 980.73 53965.28 88888.00 2018-10-31 18:41:37.000 304 7865.20 980.72 53965.29 88888.00 2018-10-31 18:41:38.000 304 7865.20 980.72 53965.29 88888.00 2018-10-31 18:41:39.000 304 7865.21 980.73 53965.29 88888.00 2018-10-31 18:41:40.000 304 7865.22 980.74 53965.28 88888.00 2018-10-31 18:41:41.000 304 7865.23 980.73 53965.28 88888.00 2018-10-31 18:41:42.000 304 7865.24 980.73 53965.29 88888.00 2018-10-31 18:41:43.000 304 7865.24 980.73 53965.28 88888.00 2018-10-31 18:41:44.000 304 7865.25 980.74 53965.27 88888.00 2018-10-31 18:41:45.000 304 7865.26 980.74 53965.27 88888.00 2018-10-31 18:41:46.000 304 7865.26 980.74 53965.26 88888.00 2018-10-31 18:41:47.000 304 7865.27 980.75 53965.25 88888.00 2018-10-31 18:41:48.000 304 7865.27 980.75 53965.25 88888.00 2018-10-31 18:41:49.000 304 7865.26 980.75 53965.25 88888.00 2018-10-31 18:41:50.000 304 7865.26 980.74 53965.25 88888.00 2018-10-31 18:41:51.000 304 7865.27 980.76 53965.23 88888.00 2018-10-31 18:41:52.000 304 7865.27 980.77 53965.22 88888.00 2018-10-31 18:41:53.000 304 7865.27 980.77 53965.20 88888.00 2018-10-31 18:41:54.000 304 7865.25 980.76 53965.20 88888.00 2018-10-31 18:41:55.000 304 7865.25 980.77 53965.19 88888.00 2018-10-31 18:41:56.000 304 7865.26 980.77 53965.19 88888.00 2018-10-31 18:41:57.000 304 7865.26 980.77 53965.18 88888.00 2018-10-31 18:41:58.000 304 7865.26 980.79 53965.18 88888.00 2018-10-31 18:41:59.000 304 7865.27 980.79 53965.18 88888.00 2018-10-31 18:42:00.000 304 7865.27 980.79 53965.18 88888.00 2018-10-31 18:42:01.000 304 7865.28 980.79 53965.17 88888.00 2018-10-31 18:42:02.000 304 7865.28 980.79 53965.16 88888.00 2018-10-31 18:42:03.000 304 7865.28 980.79 53965.15 88888.00 2018-10-31 18:42:04.000 304 7865.29 980.79 53965.15 88888.00 2018-10-31 18:42:05.000 304 7865.31 980.81 53965.14 88888.00 2018-10-31 18:42:06.000 304 7865.32 980.82 53965.12 88888.00 2018-10-31 18:42:07.000 304 7865.32 980.82 53965.11 88888.00 2018-10-31 18:42:08.000 304 7865.32 980.82 53965.10 88888.00 2018-10-31 18:42:09.000 304 7865.33 980.81 53965.09 88888.00 2018-10-31 18:42:10.000 304 7865.32 980.82 53965.09 88888.00 2018-10-31 18:42:11.000 304 7865.30 980.84 53965.08 88888.00 2018-10-31 18:42:12.000 304 7865.31 980.84 53965.05 88888.00 2018-10-31 18:42:13.000 304 7865.30 980.85 53965.04 88888.00 2018-10-31 18:42:14.000 304 7865.29 980.88 53965.03 88888.00 2018-10-31 18:42:15.000 304 7865.28 980.89 53965.02 88888.00 2018-10-31 18:42:16.000 304 7865.27 980.87 53965.00 88888.00 2018-10-31 18:42:17.000 304 7865.25 980.87 53964.99 88888.00 2018-10-31 18:42:18.000 304 7865.24 980.88 53964.98 88888.00 2018-10-31 18:42:19.000 304 7865.24 980.87 53964.96 88888.00 2018-10-31 18:42:20.000 304 7865.24 980.88 53964.95 88888.00 2018-10-31 18:42:21.000 304 7865.24 980.89 53964.94 88888.00 2018-10-31 18:42:22.000 304 7865.24 980.89 53964.92 88888.00 2018-10-31 18:42:23.000 304 7865.23 980.89 53964.90 88888.00 2018-10-31 18:42:24.000 304 7865.23 980.89 53964.91 88888.00 2018-10-31 18:42:25.000 304 7865.21 980.89 53964.91 88888.00 2018-10-31 18:42:26.000 304 7865.20 980.89 53964.90 88888.00 2018-10-31 18:42:27.000 304 7865.19 980.89 53964.88 88888.00 2018-10-31 18:42:28.000 304 7865.20 980.90 53964.87 88888.00 2018-10-31 18:42:29.000 304 7865.20 980.89 53964.86 88888.00 2018-10-31 18:42:30.000 304 7865.20 980.88 53964.86 88888.00 2018-10-31 18:42:31.000 304 7865.19 980.87 53964.85 88888.00 2018-10-31 18:42:32.000 304 7865.18 980.86 53964.84 88888.00 2018-10-31 18:42:33.000 304 7865.17 980.85 53964.82 88888.00 2018-10-31 18:42:34.000 304 7865.16 980.84 53964.80 88888.00 2018-10-31 18:42:35.000 304 7865.15 980.84 53964.79 88888.00 2018-10-31 18:42:36.000 304 7865.15 980.86 53964.79 88888.00 2018-10-31 18:42:37.000 304 7865.16 980.87 53964.78 88888.00 2018-10-31 18:42:38.000 304 7865.16 980.85 53964.78 88888.00 2018-10-31 18:42:39.000 304 7865.15 980.86 53964.78 88888.00 2018-10-31 18:42:40.000 304 7865.16 980.87 53964.77 88888.00 2018-10-31 18:42:41.000 304 7865.15 980.87 53964.75 88888.00 2018-10-31 18:42:42.000 304 7865.14 980.87 53964.73 88888.00 2018-10-31 18:42:43.000 304 7865.14 980.87 53964.71 88888.00 2018-10-31 18:42:44.000 304 7865.14 980.88 53964.71 88888.00 2018-10-31 18:42:45.000 304 7865.13 980.88 53964.71 88888.00 2018-10-31 18:42:46.000 304 7865.12 980.88 53964.71 88888.00 2018-10-31 18:42:47.000 304 7865.12 980.89 53964.69 88888.00 2018-10-31 18:42:48.000 304 7865.12 980.90 53964.68 88888.00 2018-10-31 18:42:49.000 304 7865.12 980.89 53964.69 88888.00 2018-10-31 18:42:50.000 304 7865.11 980.88 53964.68 88888.00 2018-10-31 18:42:51.000 304 7865.09 980.89 53964.66 88888.00 2018-10-31 18:42:52.000 304 7865.09 980.89 53964.65 88888.00 2018-10-31 18:42:53.000 304 7865.08 980.90 53964.63 88888.00 2018-10-31 18:42:54.000 304 7865.06 980.90 53964.62 88888.00 2018-10-31 18:42:55.000 304 7865.06 980.90 53964.62 88888.00 2018-10-31 18:42:56.000 304 7865.07 980.89 53964.61 88888.00 2018-10-31 18:42:57.000 304 7865.07 980.89 53964.59 88888.00 2018-10-31 18:42:58.000 304 7865.06 980.88 53964.59 88888.00 2018-10-31 18:42:59.000 304 7865.06 980.90 53964.58 88888.00 2018-10-31 18:43:00.000 304 7865.06 980.90 53964.57 88888.00 2018-10-31 18:43:01.000 304 7865.04 980.88 53964.57 88888.00 2018-10-31 18:43:02.000 304 7865.01 980.87 53964.56 88888.00 2018-10-31 18:43:03.000 304 7864.99 980.88 53964.55 88888.00 2018-10-31 18:43:04.000 304 7864.99 980.88 53964.55 88888.00 2018-10-31 18:43:05.000 304 7864.99 980.89 53964.54 88888.00 2018-10-31 18:43:06.000 304 7864.99 980.89 53964.53 88888.00 2018-10-31 18:43:07.000 304 7864.99 980.89 53964.53 88888.00 2018-10-31 18:43:08.000 304 7865.00 980.90 53964.52 88888.00 2018-10-31 18:43:09.000 304 7865.01 980.91 53964.50 88888.00 2018-10-31 18:43:10.000 304 7865.00 980.91 53964.50 88888.00 2018-10-31 18:43:11.000 304 7864.98 980.89 53964.49 88888.00 2018-10-31 18:43:12.000 304 7864.98 980.89 53964.49 88888.00 2018-10-31 18:43:13.000 304 7865.00 980.90 53964.50 88888.00 2018-10-31 18:43:14.000 304 7865.01 980.92 53964.49 88888.00 2018-10-31 18:43:15.000 304 7865.02 980.94 53964.49 88888.00 2018-10-31 18:43:16.000 304 7865.02 980.95 53964.49 88888.00 2018-10-31 18:43:17.000 304 7865.03 980.95 53964.48 88888.00 2018-10-31 18:43:18.000 304 7865.03 980.96 53964.48 88888.00 2018-10-31 18:43:19.000 304 7865.02 980.98 53964.47 88888.00 2018-10-31 18:43:20.000 304 7865.00 980.99 53964.48 88888.00 2018-10-31 18:43:21.000 304 7865.00 980.99 53964.48 88888.00 2018-10-31 18:43:22.000 304 7865.01 981.01 53964.48 88888.00 2018-10-31 18:43:23.000 304 7865.02 981.03 53964.48 88888.00 2018-10-31 18:43:24.000 304 7865.04 981.05 53964.48 88888.00 2018-10-31 18:43:25.000 304 7865.05 981.06 53964.47 88888.00 2018-10-31 18:43:26.000 304 7865.04 981.07 53964.46 88888.00 2018-10-31 18:43:27.000 304 7865.04 981.09 53964.47 88888.00 2018-10-31 18:43:28.000 304 7865.04 981.11 53964.47 88888.00 2018-10-31 18:43:29.000 304 7865.05 981.12 53964.46 88888.00 2018-10-31 18:43:30.000 304 7865.04 981.12 53964.45 88888.00 2018-10-31 18:43:31.000 304 7865.03 981.14 53964.45 88888.00 2018-10-31 18:43:32.000 304 7865.04 981.16 53964.43 88888.00 2018-10-31 18:43:33.000 304 7865.04 981.18 53964.43 88888.00 2018-10-31 18:43:34.000 304 7865.04 981.20 53964.43 88888.00 2018-10-31 18:43:35.000 304 7865.03 981.22 53964.41 88888.00 2018-10-31 18:43:36.000 304 7865.02 981.22 53964.39 88888.00 2018-10-31 18:43:37.000 304 7865.00 981.24 53964.39 88888.00 2018-10-31 18:43:38.000 304 7864.99 981.26 53964.38 88888.00 2018-10-31 18:43:39.000 304 7865.00 981.27 53964.36 88888.00 2018-10-31 18:43:40.000 304 7865.00 981.29 53964.37 88888.00 2018-10-31 18:43:41.000 304 7864.98 981.32 53964.36 88888.00 2018-10-31 18:43:42.000 304 7864.99 981.34 53964.35 88888.00 2018-10-31 18:43:43.000 304 7864.99 981.35 53964.35 88888.00 2018-10-31 18:43:44.000 304 7864.98 981.37 53964.35 88888.00 2018-10-31 18:43:45.000 304 7864.98 981.38 53964.35 88888.00 2018-10-31 18:43:46.000 304 7864.98 981.40 53964.34 88888.00 2018-10-31 18:43:47.000 304 7864.97 981.42 53964.33 88888.00 2018-10-31 18:43:48.000 304 7864.97 981.45 53964.31 88888.00 2018-10-31 18:43:49.000 304 7864.97 981.49 53964.29 88888.00 2018-10-31 18:43:50.000 304 7864.98 981.51 53964.28 88888.00 2018-10-31 18:43:51.000 304 7864.99 981.52 53964.29 88888.00 2018-10-31 18:43:52.000 304 7865.01 981.56 53964.30 88888.00 2018-10-31 18:43:53.000 304 7865.03 981.59 53964.30 88888.00 2018-10-31 18:43:54.000 304 7865.03 981.61 53964.30 88888.00 2018-10-31 18:43:55.000 304 7865.04 981.62 53964.32 88888.00 2018-10-31 18:43:56.000 304 7865.04 981.65 53964.31 88888.00 2018-10-31 18:43:57.000 304 7865.04 981.68 53964.30 88888.00 2018-10-31 18:43:58.000 304 7865.04 981.70 53964.30 88888.00 2018-10-31 18:43:59.000 304 7865.05 981.72 53964.30 88888.00 2018-10-31 18:44:00.000 304 7865.04 981.74 53964.28 88888.00 2018-10-31 18:44:01.000 304 7865.04 981.77 53964.27 88888.00 2018-10-31 18:44:02.000 304 7865.03 981.80 53964.27 88888.00 2018-10-31 18:44:03.000 304 7865.03 981.82 53964.25 88888.00 2018-10-31 18:44:04.000 304 7865.02 981.85 53964.24 88888.00 2018-10-31 18:44:05.000 304 7865.01 981.87 53964.23 88888.00 2018-10-31 18:44:06.000 304 7865.00 981.89 53964.21 88888.00 2018-10-31 18:44:07.000 304 7865.00 981.92 53964.20 88888.00 2018-10-31 18:44:08.000 304 7865.00 981.94 53964.18 88888.00 2018-10-31 18:44:09.000 304 7864.98 981.97 53964.18 88888.00 2018-10-31 18:44:10.000 304 7864.98 982.01 53964.18 88888.00 2018-10-31 18:44:11.000 304 7864.97 982.03 53964.17 88888.00 2018-10-31 18:44:12.000 304 7864.96 982.06 53964.16 88888.00 2018-10-31 18:44:13.000 304 7864.95 982.08 53964.14 88888.00 2018-10-31 18:44:14.000 304 7864.94 982.09 53964.12 88888.00 2018-10-31 18:44:15.000 304 7864.94 982.11 53964.11 88888.00 2018-10-31 18:44:16.000 304 7864.93 982.14 53964.10 88888.00 2018-10-31 18:44:17.000 304 7864.92 982.16 53964.08 88888.00 2018-10-31 18:44:18.000 304 7864.91 982.18 53964.07 88888.00 2018-10-31 18:44:19.000 304 7864.90 982.20 53964.07 88888.00 2018-10-31 18:44:20.000 304 7864.89 982.21 53964.05 88888.00 2018-10-31 18:44:21.000 304 7864.89 982.22 53964.04 88888.00 2018-10-31 18:44:22.000 304 7864.88 982.24 53964.03 88888.00 2018-10-31 18:44:23.000 304 7864.86 982.26 53964.04 88888.00 2018-10-31 18:44:24.000 304 7864.85 982.28 53964.04 88888.00 2018-10-31 18:44:25.000 304 7864.84 982.28 53964.02 88888.00 2018-10-31 18:44:26.000 304 7864.82 982.29 53964.01 88888.00 2018-10-31 18:44:27.000 304 7864.81 982.30 53964.00 88888.00 2018-10-31 18:44:28.000 304 7864.80 982.33 53963.98 88888.00 2018-10-31 18:44:29.000 304 7864.78 982.34 53963.96 88888.00 2018-10-31 18:44:30.000 304 7864.77 982.34 53963.95 88888.00 2018-10-31 18:44:31.000 304 7864.77 982.34 53963.96 88888.00 2018-10-31 18:44:32.000 304 7864.78 982.37 53963.96 88888.00 2018-10-31 18:44:33.000 304 7864.79 982.40 53963.95 88888.00 2018-10-31 18:44:34.000 304 7864.79 982.41 53963.95 88888.00 2018-10-31 18:44:35.000 304 7864.77 982.40 53963.93 88888.00 2018-10-31 18:44:36.000 304 7864.76 982.43 53963.91 88888.00 2018-10-31 18:44:37.000 304 7864.76 982.46 53963.89 88888.00 2018-10-31 18:44:38.000 304 7864.75 982.47 53963.88 88888.00 2018-10-31 18:44:39.000 304 7864.72 982.47 53963.87 88888.00 2018-10-31 18:44:40.000 304 7864.70 982.48 53963.86 88888.00 2018-10-31 18:44:41.000 304 7864.68 982.50 53963.85 88888.00 2018-10-31 18:44:42.000 304 7864.67 982.52 53963.84 88888.00 2018-10-31 18:44:43.000 304 7864.66 982.54 53963.83 88888.00 2018-10-31 18:44:44.000 304 7864.62 982.56 53963.83 88888.00 2018-10-31 18:44:45.000 304 7864.59 982.58 53963.82 88888.00 2018-10-31 18:44:46.000 304 7864.57 982.59 53963.82 88888.00 2018-10-31 18:44:47.000 304 7864.55 982.60 53963.82 88888.00 2018-10-31 18:44:48.000 304 7864.54 982.59 53963.80 88888.00 2018-10-31 18:44:49.000 304 7864.54 982.59 53963.79 88888.00 2018-10-31 18:44:50.000 304 7864.53 982.59 53963.79 88888.00 2018-10-31 18:44:51.000 304 7864.51 982.61 53963.79 88888.00 2018-10-31 18:44:52.000 304 7864.51 982.62 53963.79 88888.00 2018-10-31 18:44:53.000 304 7864.51 982.62 53963.78 88888.00 2018-10-31 18:44:54.000 304 7864.47 982.63 53963.77 88888.00 2018-10-31 18:44:55.000 304 7864.44 982.62 53963.75 88888.00 2018-10-31 18:44:56.000 304 7864.42 982.60 53963.71 88888.00 2018-10-31 18:44:57.000 304 7864.40 982.59 53963.69 88888.00 2018-10-31 18:44:58.000 304 7864.38 982.59 53963.69 88888.00 2018-10-31 18:44:59.000 304 7864.38 982.58 53963.69 88888.00 2018-10-31 18:45:00.000 304 7864.36 982.58 53963.69 88888.00 2018-10-31 18:45:01.000 304 7864.33 982.57 53963.68 88888.00 2018-10-31 18:45:02.000 304 7864.31 982.58 53963.66 88888.00 2018-10-31 18:45:03.000 304 7864.31 982.57 53963.66 88888.00 2018-10-31 18:45:04.000 304 7864.30 982.55 53963.65 88888.00 2018-10-31 18:45:05.000 304 7864.28 982.56 53963.64 88888.00 2018-10-31 18:45:06.000 304 7864.27 982.56 53963.64 88888.00 2018-10-31 18:45:07.000 304 7864.25 982.55 53963.65 88888.00 2018-10-31 18:45:08.000 304 7864.24 982.55 53963.64 88888.00 2018-10-31 18:45:09.000 304 7864.23 982.55 53963.63 88888.00 2018-10-31 18:45:10.000 304 7864.20 982.54 53963.61 88888.00 2018-10-31 18:45:11.000 304 7864.18 982.54 53963.59 88888.00 2018-10-31 18:45:12.000 304 7864.17 982.54 53963.57 88888.00 2018-10-31 18:45:13.000 304 7864.14 982.53 53963.58 88888.00 2018-10-31 18:45:14.000 304 7864.12 982.53 53963.57 88888.00 2018-10-31 18:45:15.000 304 7864.09 982.54 53963.55 88888.00 2018-10-31 18:45:16.000 304 7864.06 982.53 53963.54 88888.00 2018-10-31 18:45:17.000 304 7864.03 982.52 53963.53 88888.00 2018-10-31 18:45:18.000 304 7864.01 982.52 53963.51 88888.00 2018-10-31 18:45:19.000 304 7863.98 982.52 53963.49 88888.00 2018-10-31 18:45:20.000 304 7863.95 982.51 53963.48 88888.00 2018-10-31 18:45:21.000 304 7863.92 982.51 53963.46 88888.00 2018-10-31 18:45:22.000 304 7863.90 982.51 53963.45 88888.00 2018-10-31 18:45:23.000 304 7863.87 982.50 53963.44 88888.00 2018-10-31 18:45:24.000 304 7863.82 982.47 53963.42 88888.00 2018-10-31 18:45:25.000 304 7863.78 982.46 53963.39 88888.00 2018-10-31 18:45:26.000 304 7863.75 982.46 53963.38 88888.00 2018-10-31 18:45:27.000 304 7863.73 982.45 53963.37 88888.00 2018-10-31 18:45:28.000 304 7863.70 982.44 53963.34 88888.00 2018-10-31 18:45:29.000 304 7863.68 982.43 53963.32 88888.00 2018-10-31 18:45:30.000 304 7863.65 982.43 53963.30 88888.00 2018-10-31 18:45:31.000 304 7863.61 982.41 53963.29 88888.00 2018-10-31 18:45:32.000 304 7863.59 982.38 53963.29 88888.00 2018-10-31 18:45:33.000 304 7863.58 982.38 53963.29 88888.00 2018-10-31 18:45:34.000 304 7863.56 982.40 53963.28 88888.00 2018-10-31 18:45:35.000 304 7863.54 982.41 53963.28 88888.00 2018-10-31 18:45:36.000 304 7863.52 982.39 53963.27 88888.00 2018-10-31 18:45:37.000 304 7863.51 982.38 53963.27 88888.00 2018-10-31 18:45:38.000 304 7863.50 982.38 53963.26 88888.00 2018-10-31 18:45:39.000 304 7863.49 982.38 53963.26 88888.00 2018-10-31 18:45:40.000 304 7863.48 982.38 53963.27 88888.00 2018-10-31 18:45:41.000 304 7863.48 982.39 53963.26 88888.00 2018-10-31 18:45:42.000 304 7863.47 982.38 53963.25 88888.00 2018-10-31 18:45:43.000 304 7863.47 982.39 53963.25 88888.00 2018-10-31 18:45:44.000 304 7863.47 982.41 53963.26 88888.00 2018-10-31 18:45:45.000 304 7863.46 982.42 53963.25 88888.00 2018-10-31 18:45:46.000 304 7863.45 982.41 53963.25 88888.00 2018-10-31 18:45:47.000 304 7863.45 982.42 53963.26 88888.00 2018-10-31 18:45:48.000 304 7863.45 982.43 53963.25 88888.00 2018-10-31 18:45:49.000 304 7863.45 982.45 53963.24 88888.00 2018-10-31 18:45:50.000 304 7863.44 982.45 53963.25 88888.00 2018-10-31 18:45:51.000 304 7863.44 982.44 53963.25 88888.00 2018-10-31 18:45:52.000 304 7863.43 982.45 53963.23 88888.00 2018-10-31 18:45:53.000 304 7863.42 982.47 53963.22 88888.00 2018-10-31 18:45:54.000 304 7863.42 982.48 53963.22 88888.00 2018-10-31 18:45:55.000 304 7863.41 982.49 53963.20 88888.00 2018-10-31 18:45:56.000 304 7863.41 982.49 53963.19 88888.00 2018-10-31 18:45:57.000 304 7863.40 982.49 53963.19 88888.00 2018-10-31 18:45:58.000 304 7863.38 982.50 53963.18 88888.00 2018-10-31 18:45:59.000 304 7863.37 982.50 53963.18 88888.00 2018-10-31 18:46:00.000 304 7863.37 982.49 53963.19 88888.00 2018-10-31 18:46:01.000 304 7863.36 982.50 53963.18 88888.00 2018-10-31 18:46:02.000 304 7863.35 982.52 53963.17 88888.00 2018-10-31 18:46:03.000 304 7863.34 982.51 53963.16 88888.00 2018-10-31 18:46:04.000 304 7863.34 982.51 53963.15 88888.00 2018-10-31 18:46:05.000 304 7863.32 982.51 53963.14 88888.00 2018-10-31 18:46:06.000 304 7863.31 982.52 53963.14 88888.00 2018-10-31 18:46:07.000 304 7863.30 982.54 53963.14 88888.00 2018-10-31 18:46:08.000 304 7863.29 982.54 53963.12 88888.00 2018-10-31 18:46:09.000 304 7863.28 982.53 53963.11 88888.00 2018-10-31 18:46:10.000 304 7863.27 982.52 53963.11 88888.00 2018-10-31 18:46:11.000 304 7863.26 982.52 53963.10 88888.00 2018-10-31 18:46:12.000 304 7863.25 982.52 53963.08 88888.00 2018-10-31 18:46:13.000 304 7863.24 982.52 53963.07 88888.00 2018-10-31 18:46:14.000 304 7863.21 982.52 53963.07 88888.00 2018-10-31 18:46:15.000 304 7863.19 982.50 53963.05 88888.00 2018-10-31 18:46:16.000 304 7863.18 982.49 53963.04 88888.00 2018-10-31 18:46:17.000 304 7863.18 982.51 53963.02 88888.00 2018-10-31 18:46:18.000 304 7863.19 982.52 53963.03 88888.00 2018-10-31 18:46:19.000 304 7863.20 982.52 53963.04 88888.00 2018-10-31 18:46:20.000 304 7863.20 982.52 53963.04 88888.00 2018-10-31 18:46:21.000 304 7863.19 982.50 53963.02 88888.00 2018-10-31 18:46:22.000 304 7863.18 982.49 53963.02 88888.00 2018-10-31 18:46:23.000 304 7863.18 982.51 53963.02 88888.00 2018-10-31 18:46:24.000 304 7863.17 982.51 53963.02 88888.00 2018-10-31 18:46:25.000 304 7863.17 982.49 53963.02 88888.00 2018-10-31 18:46:26.000 304 7863.17 982.50 53963.02 88888.00 2018-10-31 18:46:27.000 304 7863.17 982.51 53963.01 88888.00 2018-10-31 18:46:28.000 304 7863.17 982.51 53963.00 88888.00 2018-10-31 18:46:29.000 304 7863.17 982.50 53963.01 88888.00 2018-10-31 18:46:30.000 304 7863.17 982.49 53963.02 88888.00 2018-10-31 18:46:31.000 304 7863.17 982.48 53963.01 88888.00 2018-10-31 18:46:32.000 304 7863.17 982.48 53962.99 88888.00 2018-10-31 18:46:33.000 304 7863.15 982.48 53962.98 88888.00 2018-10-31 18:46:34.000 304 7863.14 982.47 53962.97 88888.00 2018-10-31 18:46:35.000 304 7863.14 982.46 53962.98 88888.00 2018-10-31 18:46:36.000 304 7863.12 982.45 53962.97 88888.00 2018-10-31 18:46:37.000 304 7863.11 982.44 53962.96 88888.00 2018-10-31 18:46:38.000 304 7863.10 982.43 53962.95 88888.00 2018-10-31 18:46:39.000 304 7863.08 982.42 53962.95 88888.00 2018-10-31 18:46:40.000 304 7863.06 982.41 53962.94 88888.00 2018-10-31 18:46:41.000 304 7863.04 982.41 53962.93 88888.00 2018-10-31 18:46:42.000 304 7863.03 982.40 53962.91 88888.00 2018-10-31 18:46:43.000 304 7863.03 982.40 53962.90 88888.00 2018-10-31 18:46:44.000 304 7863.02 982.41 53962.89 88888.00 2018-10-31 18:46:45.000 304 7863.00 982.41 53962.89 88888.00 2018-10-31 18:46:46.000 304 7862.99 982.38 53962.86 88888.00 2018-10-31 18:46:47.000 304 7862.98 982.36 53962.85 88888.00 2018-10-31 18:46:48.000 304 7862.97 982.36 53962.84 88888.00 2018-10-31 18:46:49.000 304 7862.96 982.35 53962.84 88888.00 2018-10-31 18:46:50.000 304 7862.94 982.34 53962.83 88888.00 2018-10-31 18:46:51.000 304 7862.93 982.35 53962.82 88888.00 2018-10-31 18:46:52.000 304 7862.92 982.35 53962.82 88888.00 2018-10-31 18:46:53.000 304 7862.92 982.34 53962.82 88888.00 2018-10-31 18:46:54.000 304 7862.90 982.34 53962.80 88888.00 2018-10-31 18:46:55.000 304 7862.88 982.33 53962.79 88888.00 2018-10-31 18:46:56.000 304 7862.88 982.30 53962.79 88888.00 2018-10-31 18:46:57.000 304 7862.87 982.29 53962.79 88888.00 2018-10-31 18:46:58.000 304 7862.87 982.29 53962.79 88888.00 2018-10-31 18:46:59.000 304 7862.87 982.29 53962.78 88888.00 2018-10-31 18:47:00.000 304 7862.85 982.28 53962.76 88888.00 2018-10-31 18:47:01.000 304 7862.84 982.27 53962.76 88888.00 2018-10-31 18:47:02.000 304 7862.83 982.25 53962.75 88888.00 2018-10-31 18:47:03.000 304 7862.83 982.23 53962.73 88888.00 2018-10-31 18:47:04.000 304 7862.83 982.23 53962.73 88888.00 2018-10-31 18:47:05.000 304 7862.82 982.22 53962.74 88888.00 2018-10-31 18:47:06.000 304 7862.80 982.20 53962.73 88888.00 2018-10-31 18:47:07.000 304 7862.79 982.20 53962.74 88888.00 2018-10-31 18:47:08.000 304 7862.78 982.20 53962.73 88888.00 2018-10-31 18:47:09.000 304 7862.77 982.19 53962.71 88888.00 2018-10-31 18:47:10.000 304 7862.77 982.18 53962.70 88888.00 2018-10-31 18:47:11.000 304 7862.78 982.17 53962.70 88888.00 2018-10-31 18:47:12.000 304 7862.77 982.15 53962.70 88888.00 2018-10-31 18:47:13.000 304 7862.75 982.13 53962.70 88888.00 2018-10-31 18:47:14.000 304 7862.75 982.12 53962.71 88888.00 2018-10-31 18:47:15.000 304 7862.75 982.13 53962.70 88888.00 2018-10-31 18:47:16.000 304 7862.74 982.13 53962.68 88888.00 2018-10-31 18:47:17.000 304 7862.73 982.12 53962.67 88888.00 2018-10-31 18:47:18.000 304 7862.72 982.10 53962.67 88888.00 2018-10-31 18:47:19.000 304 7862.71 982.08 53962.67 88888.00 2018-10-31 18:47:20.000 304 7862.71 982.08 53962.67 88888.00 2018-10-31 18:47:21.000 304 7862.70 982.08 53962.66 88888.00 2018-10-31 18:47:22.000 304 7862.69 982.06 53962.66 88888.00 2018-10-31 18:47:23.000 304 7862.68 982.06 53962.64 88888.00 2018-10-31 18:47:24.000 304 7862.66 982.06 53962.63 88888.00 2018-10-31 18:47:25.000 304 7862.65 982.06 53962.63 88888.00 2018-10-31 18:47:26.000 304 7862.63 982.06 53962.62 88888.00 2018-10-31 18:47:27.000 304 7862.61 982.05 53962.60 88888.00 2018-10-31 18:47:28.000 304 7862.60 982.05 53962.59 88888.00 2018-10-31 18:47:29.000 304 7862.59 982.05 53962.57 88888.00 2018-10-31 18:47:30.000 304 7862.59 982.05 53962.55 88888.00 2018-10-31 18:47:31.000 304 7862.57 982.05 53962.54 88888.00 2018-10-31 18:47:32.000 304 7862.56 982.06 53962.54 88888.00 2018-10-31 18:47:33.000 304 7862.55 982.08 53962.53 88888.00 2018-10-31 18:47:34.000 304 7862.53 982.09 53962.50 88888.00 2018-10-31 18:47:35.000 304 7862.52 982.09 53962.49 88888.00 2018-10-31 18:47:36.000 304 7862.51 982.08 53962.49 88888.00 2018-10-31 18:47:37.000 304 7862.50 982.08 53962.48 88888.00 2018-10-31 18:47:38.000 304 7862.49 982.10 53962.48 88888.00 2018-10-31 18:47:39.000 304 7862.48 982.11 53962.48 88888.00 2018-10-31 18:47:40.000 304 7862.46 982.12 53962.46 88888.00 2018-10-31 18:47:41.000 304 7862.44 982.13 53962.44 88888.00 2018-10-31 18:47:42.000 304 7862.42 982.13 53962.44 88888.00 2018-10-31 18:47:43.000 304 7862.42 982.13 53962.43 88888.00 2018-10-31 18:47:44.000 304 7862.42 982.13 53962.42 88888.00 2018-10-31 18:47:45.000 304 7862.43 982.14 53962.41 88888.00 2018-10-31 18:47:46.000 304 7862.42 982.15 53962.41 88888.00 2018-10-31 18:47:47.000 304 7862.42 982.15 53962.41 88888.00 2018-10-31 18:47:48.000 304 7862.42 982.15 53962.42 88888.00 2018-10-31 18:47:49.000 304 7862.42 982.16 53962.42 88888.00 2018-10-31 18:47:50.000 304 7862.42 982.16 53962.41 88888.00 2018-10-31 18:47:51.000 304 7862.42 982.16 53962.40 88888.00 2018-10-31 18:47:52.000 304 7862.43 982.16 53962.40 88888.00 2018-10-31 18:47:53.000 304 7862.44 982.17 53962.40 88888.00 2018-10-31 18:47:54.000 304 7862.43 982.18 53962.40 88888.00 2018-10-31 18:47:55.000 304 7862.43 982.18 53962.39 88888.00 2018-10-31 18:47:56.000 304 7862.43 982.17 53962.40 88888.00 2018-10-31 18:47:57.000 304 7862.44 982.17 53962.41 88888.00 2018-10-31 18:47:58.000 304 7862.44 982.18 53962.41 88888.00 2018-10-31 18:47:59.000 304 7862.45 982.19 53962.40 88888.00 2018-10-31 18:48:00.000 304 7862.45 982.18 53962.40 88888.00 2018-10-31 18:48:01.000 304 7862.45 982.17 53962.39 88888.00 2018-10-31 18:48:02.000 304 7862.44 982.17 53962.38 88888.00 2018-10-31 18:48:03.000 304 7862.43 982.17 53962.39 88888.00 2018-10-31 18:48:04.000 304 7862.43 982.17 53962.39 88888.00 2018-10-31 18:48:05.000 304 7862.44 982.17 53962.38 88888.00 2018-10-31 18:48:06.000 304 7862.45 982.17 53962.38 88888.00 2018-10-31 18:48:07.000 304 7862.44 982.18 53962.37 88888.00 2018-10-31 18:48:08.000 304 7862.43 982.18 53962.36 88888.00 2018-10-31 18:48:09.000 304 7862.41 982.16 53962.35 88888.00 2018-10-31 18:48:10.000 304 7862.40 982.15 53962.33 88888.00 2018-10-31 18:48:11.000 304 7862.41 982.15 53962.32 88888.00 2018-10-31 18:48:12.000 304 7862.41 982.15 53962.32 88888.00 2018-10-31 18:48:13.000 304 7862.41 982.14 53962.32 88888.00 2018-10-31 18:48:14.000 304 7862.41 982.14 53962.32 88888.00 2018-10-31 18:48:15.000 304 7862.40 982.15 53962.32 88888.00 2018-10-31 18:48:16.000 304 7862.39 982.17 53962.32 88888.00 2018-10-31 18:48:17.000 304 7862.38 982.16 53962.31 88888.00 2018-10-31 18:48:18.000 304 7862.38 982.15 53962.29 88888.00 2018-10-31 18:48:19.000 304 7862.37 982.14 53962.29 88888.00 2018-10-31 18:48:20.000 304 7862.37 982.14 53962.28 88888.00 2018-10-31 18:48:21.000 304 7862.37 982.14 53962.27 88888.00 2018-10-31 18:48:22.000 304 7862.37 982.12 53962.27 88888.00 2018-10-31 18:48:23.000 304 7862.37 982.11 53962.30 88888.00 2018-10-31 18:48:24.000 304 7862.37 982.10 53962.31 88888.00 2018-10-31 18:48:25.000 304 7862.37 982.07 53962.30 88888.00 2018-10-31 18:48:26.000 304 7862.37 982.05 53962.30 88888.00 2018-10-31 18:48:27.000 304 7862.39 982.05 53962.31 88888.00 2018-10-31 18:48:28.000 304 7862.40 982.04 53962.31 88888.00 2018-10-31 18:48:29.000 304 7862.41 982.03 53962.31 88888.00 2018-10-31 18:48:30.000 304 7862.42 982.02 53962.31 88888.00 2018-10-31 18:48:31.000 304 7862.43 982.01 53962.32 88888.00 2018-10-31 18:48:32.000 304 7862.44 981.98 53962.33 88888.00 2018-10-31 18:48:33.000 304 7862.44 981.98 53962.33 88888.00 2018-10-31 18:48:34.000 304 7862.43 981.96 53962.34 88888.00 2018-10-31 18:48:35.000 304 7862.44 981.96 53962.35 88888.00 2018-10-31 18:48:36.000 304 7862.45 981.96 53962.34 88888.00 2018-10-31 18:48:37.000 304 7862.46 981.94 53962.33 88888.00 2018-10-31 18:48:38.000 304 7862.46 981.94 53962.33 88888.00 2018-10-31 18:48:39.000 304 7862.46 981.95 53962.32 88888.00 2018-10-31 18:48:40.000 304 7862.44 981.95 53962.30 88888.00 2018-10-31 18:48:41.000 304 7862.42 981.94 53962.29 88888.00 2018-10-31 18:48:42.000 304 7862.41 981.94 53962.29 88888.00 2018-10-31 18:48:43.000 304 7862.41 981.93 53962.28 88888.00 2018-10-31 18:48:44.000 304 7862.39 981.92 53962.27 88888.00 2018-10-31 18:48:45.000 304 7862.38 981.91 53962.28 88888.00 2018-10-31 18:48:46.000 304 7862.38 981.92 53962.26 88888.00 2018-10-31 18:48:47.000 304 7862.38 981.91 53962.25 88888.00 2018-10-31 18:48:48.000 304 7862.37 981.90 53962.23 88888.00 2018-10-31 18:48:49.000 304 7862.36 981.89 53962.22 88888.00 2018-10-31 18:48:50.000 304 7862.35 981.89 53962.21 88888.00 2018-10-31 18:48:51.000 304 7862.34 981.89 53962.23 88888.00 2018-10-31 18:48:52.000 304 7862.33 981.88 53962.25 88888.00 2018-10-31 18:48:53.000 304 7862.32 981.88 53962.24 88888.00 2018-10-31 18:48:54.000 304 7862.31 981.89 53962.22 88888.00 2018-10-31 18:48:55.000 304 7862.30 981.88 53962.21 88888.00 2018-10-31 18:48:56.000 304 7862.29 981.86 53962.21 88888.00 2018-10-31 18:48:57.000 304 7862.28 981.85 53962.21 88888.00 2018-10-31 18:48:58.000 304 7862.28 981.85 53962.20 88888.00 2018-10-31 18:48:59.000 304 7862.28 981.84 53962.21 88888.00 2018-10-31 18:49:00.000 304 7862.27 981.82 53962.21 88888.00 2018-10-31 18:49:01.000 304 7862.27 981.82 53962.21 88888.00 2018-10-31 18:49:02.000 304 7862.27 981.80 53962.21 88888.00 2018-10-31 18:49:03.000 304 7862.26 981.78 53962.22 88888.00 2018-10-31 18:49:04.000 304 7862.26 981.76 53962.23 88888.00 2018-10-31 18:49:05.000 304 7862.26 981.75 53962.23 88888.00 2018-10-31 18:49:06.000 304 7862.26 981.73 53962.23 88888.00 2018-10-31 18:49:07.000 304 7862.26 981.74 53962.23 88888.00 2018-10-31 18:49:08.000 304 7862.26 981.73 53962.22 88888.00 2018-10-31 18:49:09.000 304 7862.25 981.72 53962.21 88888.00 2018-10-31 18:49:10.000 304 7862.25 981.72 53962.22 88888.00 2018-10-31 18:49:11.000 304 7862.25 981.71 53962.24 88888.00 2018-10-31 18:49:12.000 304 7862.25 981.68 53962.23 88888.00 2018-10-31 18:49:13.000 304 7862.25 981.68 53962.23 88888.00 2018-10-31 18:49:14.000 304 7862.24 981.69 53962.24 88888.00 2018-10-31 18:49:15.000 304 7862.24 981.69 53962.23 88888.00 2018-10-31 18:49:16.000 304 7862.25 981.68 53962.23 88888.00 2018-10-31 18:49:17.000 304 7862.27 981.68 53962.23 88888.00 2018-10-31 18:49:18.000 304 7862.27 981.68 53962.22 88888.00 2018-10-31 18:49:19.000 304 7862.26 981.69 53962.21 88888.00 2018-10-31 18:49:20.000 304 7862.26 981.70 53962.23 88888.00 2018-10-31 18:49:21.000 304 7862.25 981.70 53962.23 88888.00 2018-10-31 18:49:22.000 304 7862.25 981.69 53962.23 88888.00 2018-10-31 18:49:23.000 304 7862.25 981.70 53962.23 88888.00 2018-10-31 18:49:24.000 304 7862.24 981.70 53962.22 88888.00 2018-10-31 18:49:25.000 304 7862.23 981.71 53962.22 88888.00 2018-10-31 18:49:26.000 304 7862.22 981.71 53962.21 88888.00 2018-10-31 18:49:27.000 304 7862.22 981.72 53962.20 88888.00 2018-10-31 18:49:28.000 304 7862.21 981.73 53962.19 88888.00 2018-10-31 18:49:29.000 304 7862.22 981.73 53962.19 88888.00 2018-10-31 18:49:30.000 304 7862.21 981.75 53962.20 88888.00 2018-10-31 18:49:31.000 304 7862.18 981.75 53962.19 88888.00 2018-10-31 18:49:32.000 304 7862.17 981.74 53962.18 88888.00 2018-10-31 18:49:33.000 304 7862.16 981.74 53962.18 88888.00 2018-10-31 18:49:34.000 304 7862.15 981.74 53962.17 88888.00 2018-10-31 18:49:35.000 304 7862.14 981.74 53962.16 88888.00 2018-10-31 18:49:36.000 304 7862.14 981.74 53962.16 88888.00 2018-10-31 18:49:37.000 304 7862.14 981.74 53962.15 88888.00 2018-10-31 18:49:38.000 304 7862.13 981.75 53962.14 88888.00 2018-10-31 18:49:39.000 304 7862.12 981.76 53962.14 88888.00 2018-10-31 18:49:40.000 304 7862.11 981.76 53962.13 88888.00 2018-10-31 18:49:41.000 304 7862.10 981.77 53962.12 88888.00 2018-10-31 18:49:42.000 304 7862.08 981.77 53962.12 88888.00 2018-10-31 18:49:43.000 304 7862.07 981.76 53962.12 88888.00 2018-10-31 18:49:44.000 304 7862.06 981.75 53962.11 88888.00 2018-10-31 18:49:45.000 304 7862.06 981.77 53962.09 88888.00 2018-10-31 18:49:46.000 304 7862.05 981.78 53962.10 88888.00 2018-10-31 18:49:47.000 304 7862.04 981.79 53962.09 88888.00 2018-10-31 18:49:48.000 304 7862.03 981.79 53962.09 88888.00 2018-10-31 18:49:49.000 304 7862.03 981.80 53962.09 88888.00 2018-10-31 18:49:50.000 304 7862.02 981.80 53962.09 88888.00 2018-10-31 18:49:51.000 304 7862.00 981.79 53962.07 88888.00 2018-10-31 18:49:52.000 304 7861.99 981.79 53962.07 88888.00 2018-10-31 18:49:53.000 304 7861.99 981.80 53962.08 88888.00 2018-10-31 18:49:54.000 304 7861.98 981.80 53962.07 88888.00 2018-10-31 18:49:55.000 304 7861.97 981.79 53962.07 88888.00 2018-10-31 18:49:56.000 304 7861.97 981.79 53962.08 88888.00 2018-10-31 18:49:57.000 304 7861.95 981.79 53962.07 88888.00 2018-10-31 18:49:58.000 304 7861.94 981.78 53962.07 88888.00 2018-10-31 18:49:59.000 304 7861.94 981.79 53962.07 88888.00 2018-10-31 18:50:00.000 304 7861.94 981.79 53962.08 88888.00 2018-10-31 18:50:01.000 304 7861.93 981.78 53962.08 88888.00 2018-10-31 18:50:02.000 304 7861.92 981.79 53962.08 88888.00 2018-10-31 18:50:03.000 304 7861.92 981.81 53962.08 88888.00 2018-10-31 18:50:04.000 304 7861.91 981.83 53962.06 88888.00 2018-10-31 18:50:05.000 304 7861.90 981.82 53962.05 88888.00 2018-10-31 18:50:06.000 304 7861.89 981.80 53962.05 88888.00 2018-10-31 18:50:07.000 304 7861.89 981.81 53962.04 88888.00 2018-10-31 18:50:08.000 304 7861.90 981.83 53962.05 88888.00 2018-10-31 18:50:09.000 304 7861.89 981.84 53962.05 88888.00 2018-10-31 18:50:10.000 304 7861.89 981.85 53962.05 88888.00 2018-10-31 18:50:11.000 304 7861.88 981.85 53962.04 88888.00 2018-10-31 18:50:12.000 304 7861.88 981.84 53962.04 88888.00 2018-10-31 18:50:13.000 304 7861.87 981.85 53962.06 88888.00 2018-10-31 18:50:14.000 304 7861.88 981.86 53962.07 88888.00 2018-10-31 18:50:15.000 304 7861.88 981.85 53962.05 88888.00 2018-10-31 18:50:16.000 304 7861.85 981.85 53962.04 88888.00 2018-10-31 18:50:17.000 304 7861.84 981.83 53962.04 88888.00 2018-10-31 18:50:18.000 304 7861.84 981.83 53962.04 88888.00 2018-10-31 18:50:19.000 304 7861.85 981.84 53962.04 88888.00 2018-10-31 18:50:20.000 304 7861.84 981.84 53962.05 88888.00 2018-10-31 18:50:21.000 304 7861.84 981.82 53962.05 88888.00 2018-10-31 18:50:22.000 304 7861.83 981.80 53962.04 88888.00 2018-10-31 18:50:23.000 304 7861.82 981.80 53962.05 88888.00 2018-10-31 18:50:24.000 304 7861.82 981.80 53962.05 88888.00 2018-10-31 18:50:25.000 304 7861.81 981.79 53962.04 88888.00 2018-10-31 18:50:26.000 304 7861.81 981.78 53962.04 88888.00 2018-10-31 18:50:27.000 304 7861.79 981.78 53962.05 88888.00 2018-10-31 18:50:28.000 304 7861.77 981.77 53962.04 88888.00 2018-10-31 18:50:29.000 304 7861.77 981.76 53962.04 88888.00 2018-10-31 18:50:30.000 304 7861.78 981.76 53962.04 88888.00 2018-10-31 18:50:31.000 304 7861.77 981.76 53962.03 88888.00 2018-10-31 18:50:32.000 304 7861.76 981.75 53962.02 88888.00 2018-10-31 18:50:33.000 304 7861.76 981.75 53962.02 88888.00 2018-10-31 18:50:34.000 304 7861.76 981.76 53962.04 88888.00 2018-10-31 18:50:35.000 304 7861.75 981.76 53962.05 88888.00 2018-10-31 18:50:36.000 304 7861.75 981.75 53962.05 88888.00 2018-10-31 18:50:37.000 304 7861.75 981.74 53962.05 88888.00 2018-10-31 18:50:38.000 304 7861.75 981.74 53962.05 88888.00 2018-10-31 18:50:39.000 304 7861.75 981.75 53962.05 88888.00 2018-10-31 18:50:40.000 304 7861.74 981.75 53962.05 88888.00 2018-10-31 18:50:41.000 304 7861.73 981.75 53962.04 88888.00 2018-10-31 18:50:42.000 304 7861.74 981.75 53962.05 88888.00 2018-10-31 18:50:43.000 304 7861.74 981.75 53962.07 88888.00 2018-10-31 18:50:44.000 304 7861.75 981.73 53962.08 88888.00 2018-10-31 18:50:45.000 304 7861.74 981.72 53962.09 88888.00 2018-10-31 18:50:46.000 304 7861.75 981.70 53962.08 88888.00 2018-10-31 18:50:47.000 304 7861.76 981.71 53962.10 88888.00 2018-10-31 18:50:48.000 304 7861.76 981.71 53962.12 88888.00 2018-10-31 18:50:49.000 304 7861.77 981.71 53962.12 88888.00 2018-10-31 18:50:50.000 304 7861.77 981.70 53962.12 88888.00 2018-10-31 18:50:51.000 304 7861.77 981.69 53962.13 88888.00 2018-10-31 18:50:52.000 304 7861.78 981.67 53962.14 88888.00 2018-10-31 18:50:53.000 304 7861.79 981.66 53962.16 88888.00 2018-10-31 18:50:54.000 304 7861.80 981.66 53962.19 88888.00 2018-10-31 18:50:55.000 304 7861.80 981.65 53962.20 88888.00 2018-10-31 18:50:56.000 304 7861.80 981.63 53962.20 88888.00 2018-10-31 18:50:57.000 304 7861.80 981.61 53962.21 88888.00 2018-10-31 18:50:58.000 304 7861.81 981.59 53962.22 88888.00 2018-10-31 18:50:59.000 304 7861.81 981.58 53962.23 88888.00 2018-10-31 18:51:00.000 304 7861.80 981.58 53962.23 88888.00 2018-10-31 18:51:01.000 304 7861.81 981.57 53962.23 88888.00 2018-10-31 18:51:02.000 304 7861.82 981.58 53962.25 88888.00 2018-10-31 18:51:03.000 304 7861.82 981.57 53962.26 88888.00 2018-10-31 18:51:04.000 304 7861.83 981.56 53962.26 88888.00 2018-10-31 18:51:05.000 304 7861.83 981.56 53962.26 88888.00 2018-10-31 18:51:06.000 304 7861.82 981.55 53962.26 88888.00 2018-10-31 18:51:07.000 304 7861.83 981.54 53962.27 88888.00 2018-10-31 18:51:08.000 304 7861.83 981.54 53962.27 88888.00 2018-10-31 18:51:09.000 304 7861.84 981.53 53962.28 88888.00 2018-10-31 18:51:10.000 304 7861.84 981.53 53962.29 88888.00 2018-10-31 18:51:11.000 304 7861.84 981.55 53962.30 88888.00 2018-10-31 18:51:12.000 304 7861.83 981.55 53962.32 88888.00 2018-10-31 18:51:13.000 304 7861.84 981.54 53962.33 88888.00 2018-10-31 18:51:14.000 304 7861.86 981.52 53962.33 88888.00 2018-10-31 18:51:15.000 304 7861.87 981.52 53962.32 88888.00 2018-10-31 18:51:16.000 304 7861.88 981.52 53962.33 88888.00 2018-10-31 18:51:17.000 304 7861.89 981.52 53962.35 88888.00 2018-10-31 18:51:18.000 304 7861.90 981.53 53962.38 88888.00 2018-10-31 18:51:19.000 304 7861.91 981.54 53962.38 88888.00 2018-10-31 18:51:20.000 304 7861.92 981.54 53962.39 88888.00 2018-10-31 18:51:21.000 304 7861.94 981.54 53962.42 88888.00 2018-10-31 18:51:22.000 304 7861.96 981.54 53962.43 88888.00 2018-10-31 18:51:23.000 304 7861.97 981.53 53962.45 88888.00 2018-10-31 18:51:24.000 304 7861.99 981.54 53962.48 88888.00 2018-10-31 18:51:25.000 304 7862.01 981.53 53962.49 88888.00 2018-10-31 18:51:26.000 304 7862.02 981.52 53962.50 88888.00 2018-10-31 18:51:27.000 304 7862.03 981.52 53962.52 88888.00 2018-10-31 18:51:28.000 304 7862.05 981.52 53962.53 88888.00 2018-10-31 18:51:29.000 304 7862.07 981.51 53962.54 88888.00 2018-10-31 18:51:30.000 304 7862.07 981.51 53962.56 88888.00 2018-10-31 18:51:31.000 304 7862.09 981.52 53962.57 88888.00 2018-10-31 18:51:32.000 304 7862.10 981.53 53962.57 88888.00 2018-10-31 18:51:33.000 304 7862.10 981.53 53962.59 88888.00 2018-10-31 18:51:34.000 304 7862.10 981.53 53962.61 88888.00 2018-10-31 18:51:35.000 304 7862.11 981.54 53962.61 88888.00 2018-10-31 18:51:36.000 304 7862.13 981.54 53962.62 88888.00 2018-10-31 18:51:37.000 304 7862.13 981.53 53962.63 88888.00 2018-10-31 18:51:38.000 304 7862.12 981.55 53962.63 88888.00 2018-10-31 18:51:39.000 304 7862.13 981.56 53962.62 88888.00 2018-10-31 18:51:40.000 304 7862.13 981.55 53962.62 88888.00 2018-10-31 18:51:41.000 304 7862.13 981.57 53962.63 88888.00 2018-10-31 18:51:42.000 304 7862.13 981.57 53962.62 88888.00 2018-10-31 18:51:43.000 304 7862.12 981.56 53962.62 88888.00 2018-10-31 18:51:44.000 304 7862.11 981.58 53962.63 88888.00 2018-10-31 18:51:45.000 304 7862.11 981.59 53962.63 88888.00 2018-10-31 18:51:46.000 304 7862.11 981.58 53962.64 88888.00 2018-10-31 18:51:47.000 304 7862.09 981.59 53962.64 88888.00 2018-10-31 18:51:48.000 304 7862.08 981.62 53962.64 88888.00 2018-10-31 18:51:49.000 304 7862.08 981.62 53962.63 88888.00 2018-10-31 18:51:50.000 304 7862.08 981.64 53962.64 88888.00 2018-10-31 18:51:51.000 304 7862.08 981.66 53962.64 88888.00 2018-10-31 18:51:52.000 304 7862.08 981.67 53962.64 88888.00 2018-10-31 18:51:53.000 304 7862.08 981.66 53962.65 88888.00 2018-10-31 18:51:54.000 304 7862.09 981.67 53962.66 88888.00 2018-10-31 18:51:55.000 304 7862.10 981.69 53962.66 88888.00 2018-10-31 18:51:56.000 304 7862.10 981.71 53962.67 88888.00 2018-10-31 18:51:57.000 304 7862.10 981.73 53962.67 88888.00 2018-10-31 18:51:58.000 304 7862.10 981.74 53962.68 88888.00 2018-10-31 18:51:59.000 304 7862.11 981.74 53962.70 88888.00 2018-10-31 18:52:00.000 304 7862.12 981.75 53962.70 88888.00 2018-10-31 18:52:01.000 304 7862.12 981.76 53962.70 88888.00 2018-10-31 18:52:02.000 304 7862.11 981.77 53962.70 88888.00 2018-10-31 18:52:03.000 304 7862.12 981.78 53962.70 88888.00 2018-10-31 18:52:04.000 304 7862.13 981.79 53962.72 88888.00 2018-10-31 18:52:05.000 304 7862.13 981.82 53962.75 88888.00 2018-10-31 18:52:06.000 304 7862.15 981.85 53962.75 88888.00 2018-10-31 18:52:07.000 304 7862.15 981.85 53962.74 88888.00 2018-10-31 18:52:08.000 304 7862.14 981.86 53962.74 88888.00 2018-10-31 18:52:09.000 304 7862.15 981.90 53962.75 88888.00 2018-10-31 18:52:10.000 304 7862.16 981.92 53962.75 88888.00 2018-10-31 18:52:11.000 304 7862.17 981.94 53962.75 88888.00 2018-10-31 18:52:12.000 304 7862.18 981.95 53962.77 88888.00 2018-10-31 18:52:13.000 304 7862.18 981.97 53962.78 88888.00 2018-10-31 18:52:14.000 304 7862.18 982.01 53962.80 88888.00 2018-10-31 18:52:15.000 304 7862.20 982.02 53962.82 88888.00 2018-10-31 18:52:16.000 304 7862.21 982.04 53962.82 88888.00 2018-10-31 18:52:17.000 304 7862.21 982.06 53962.82 88888.00 2018-10-31 18:52:18.000 304 7862.22 982.09 53962.84 88888.00 2018-10-31 18:52:19.000 304 7862.23 982.10 53962.86 88888.00 2018-10-31 18:52:20.000 304 7862.24 982.11 53962.87 88888.00 2018-10-31 18:52:21.000 304 7862.25 982.13 53962.87 88888.00 2018-10-31 18:52:22.000 304 7862.27 982.16 53962.89 88888.00 2018-10-31 18:52:23.000 304 7862.27 982.17 53962.91 88888.00 2018-10-31 18:52:24.000 304 7862.29 982.18 53962.92 88888.00 2018-10-31 18:52:25.000 304 7862.30 982.18 53962.93 88888.00 2018-10-31 18:52:26.000 304 7862.30 982.19 53962.96 88888.00 2018-10-31 18:52:27.000 304 7862.32 982.20 53962.97 88888.00 2018-10-31 18:52:28.000 304 7862.35 982.22 53962.99 88888.00 2018-10-31 18:52:29.000 304 7862.35 982.23 53963.01 88888.00 2018-10-31 18:52:30.000 304 7862.37 982.26 53963.03 88888.00 2018-10-31 18:52:31.000 304 7862.39 982.27 53963.04 88888.00 2018-10-31 18:52:32.000 304 7862.41 982.26 53963.06 88888.00 2018-10-31 18:52:33.000 304 7862.43 982.27 53963.09 88888.00 2018-10-31 18:52:34.000 304 7862.46 982.28 53963.11 88888.00 2018-10-31 18:52:35.000 304 7862.48 982.28 53963.13 88888.00 2018-10-31 18:52:36.000 304 7862.50 982.28 53963.15 88888.00 2018-10-31 18:52:37.000 304 7862.52 982.29 53963.16 88888.00 2018-10-31 18:52:38.000 304 7862.52 982.30 53963.17 88888.00 2018-10-31 18:52:39.000 304 7862.52 982.29 53963.18 88888.00 2018-10-31 18:52:40.000 304 7862.53 982.30 53963.19 88888.00 2018-10-31 18:52:41.000 304 7862.55 982.30 53963.21 88888.00 2018-10-31 18:52:42.000 304 7862.57 982.31 53963.23 88888.00 2018-10-31 18:52:43.000 304 7862.56 982.30 53963.23 88888.00 2018-10-31 18:52:44.000 304 7862.56 982.29 53963.24 88888.00 2018-10-31 18:52:45.000 304 7862.57 982.31 53963.25 88888.00 2018-10-31 18:52:46.000 304 7862.58 982.33 53963.26 88888.00 2018-10-31 18:52:47.000 304 7862.57 982.34 53963.27 88888.00 2018-10-31 18:52:48.000 304 7862.57 982.34 53963.28 88888.00 2018-10-31 18:52:49.000 304 7862.59 982.33 53963.27 88888.00 2018-10-31 18:52:50.000 304 7862.60 982.32 53963.29 88888.00 2018-10-31 18:52:51.000 304 7862.60 982.34 53963.30 88888.00 2018-10-31 18:52:52.000 304 7862.62 982.34 53963.32 88888.00 2018-10-31 18:52:53.000 304 7862.64 982.34 53963.35 88888.00 2018-10-31 18:52:54.000 304 7862.66 982.33 53963.36 88888.00 2018-10-31 18:52:55.000 304 7862.66 982.34 53963.36 88888.00 2018-10-31 18:52:56.000 304 7862.67 982.35 53963.38 88888.00 2018-10-31 18:52:57.000 304 7862.70 982.36 53963.40 88888.00 2018-10-31 18:52:58.000 304 7862.72 982.37 53963.42 88888.00 2018-10-31 18:52:59.000 304 7862.75 982.37 53963.44 88888.00 2018-10-31 18:53:00.000 304 7862.76 982.39 53963.46 88888.00 2018-10-31 18:53:01.000 304 7862.79 982.42 53963.48 88888.00 2018-10-31 18:53:02.000 304 7862.82 982.42 53963.48 88888.00 2018-10-31 18:53:03.000 304 7862.83 982.42 53963.50 88888.00 2018-10-31 18:53:04.000 304 7862.83 982.43 53963.52 88888.00 2018-10-31 18:53:05.000 304 7862.84 982.43 53963.54 88888.00 2018-10-31 18:53:06.000 304 7862.85 982.43 53963.56 88888.00 2018-10-31 18:53:07.000 304 7862.87 982.44 53963.57 88888.00 2018-10-31 18:53:08.000 304 7862.89 982.42 53963.58 88888.00 2018-10-31 18:53:09.000 304 7862.90 982.41 53963.60 88888.00 2018-10-31 18:53:10.000 304 7862.89 982.39 53963.62 88888.00 2018-10-31 18:53:11.000 304 7862.91 982.37 53963.63 88888.00 2018-10-31 18:53:12.000 304 7862.92 982.37 53963.65 88888.00 2018-10-31 18:53:13.000 304 7862.93 982.36 53963.66 88888.00 2018-10-31 18:53:14.000 304 7862.94 982.32 53963.66 88888.00 2018-10-31 18:53:15.000 304 7862.95 982.30 53963.67 88888.00 2018-10-31 18:53:16.000 304 7862.97 982.30 53963.69 88888.00 2018-10-31 18:53:17.000 304 7862.99 982.28 53963.70 88888.00 2018-10-31 18:53:18.000 304 7863.00 982.27 53963.71 88888.00 2018-10-31 18:53:19.000 304 7863.00 982.25 53963.71 88888.00 2018-10-31 18:53:20.000 304 7863.00 982.24 53963.72 88888.00 2018-10-31 18:53:21.000 304 7863.01 982.24 53963.72 88888.00 2018-10-31 18:53:22.000 304 7863.02 982.22 53963.73 88888.00 2018-10-31 18:53:23.000 304 7863.02 982.20 53963.75 88888.00 2018-10-31 18:53:24.000 304 7863.03 982.19 53963.77 88888.00 2018-10-31 18:53:25.000 304 7863.02 982.17 53963.77 88888.00 2018-10-31 18:53:26.000 304 7863.03 982.15 53963.77 88888.00 2018-10-31 18:53:27.000 304 7863.05 982.14 53963.79 88888.00 2018-10-31 18:53:28.000 304 7863.08 982.13 53963.81 88888.00 2018-10-31 18:53:29.000 304 7863.09 982.10 53963.83 88888.00 2018-10-31 18:53:30.000 304 7863.11 982.08 53963.85 88888.00 2018-10-31 18:53:31.000 304 7863.14 982.07 53963.86 88888.00 2018-10-31 18:53:32.000 304 7863.17 982.06 53963.87 88888.00 2018-10-31 18:53:33.000 304 7863.19 982.05 53963.89 88888.00 2018-10-31 18:53:34.000 304 7863.21 982.02 53963.91 88888.00 2018-10-31 18:53:35.000 304 7863.24 982.00 53963.93 88888.00 2018-10-31 18:53:36.000 304 7863.25 981.98 53963.93 88888.00 2018-10-31 18:53:37.000 304 7863.27 981.97 53963.93 88888.00 2018-10-31 18:53:38.000 304 7863.29 981.96 53963.96 88888.00 2018-10-31 18:53:39.000 304 7863.31 981.96 53963.98 88888.00 2018-10-31 18:53:40.000 304 7863.32 981.95 53963.99 88888.00 2018-10-31 18:53:41.000 304 7863.33 981.94 53963.99 88888.00 2018-10-31 18:53:42.000 304 7863.36 981.92 53964.00 88888.00 2018-10-31 18:53:43.000 304 7863.37 981.91 53964.01 88888.00 2018-10-31 18:53:44.000 304 7863.36 981.90 53964.02 88888.00 2018-10-31 18:53:45.000 304 7863.37 981.88 53964.03 88888.00 2018-10-31 18:53:46.000 304 7863.38 981.85 53964.04 88888.00 2018-10-31 18:53:47.000 304 7863.40 981.82 53964.04 88888.00 2018-10-31 18:53:48.000 304 7863.42 981.81 53964.05 88888.00 2018-10-31 18:53:49.000 304 7863.44 981.79 53964.07 88888.00 2018-10-31 18:53:50.000 304 7863.45 981.76 53964.07 88888.00 2018-10-31 18:53:51.000 304 7863.47 981.75 53964.07 88888.00 2018-10-31 18:53:52.000 304 7863.49 981.73 53964.07 88888.00 2018-10-31 18:53:53.000 304 7863.50 981.69 53964.07 88888.00 2018-10-31 18:53:54.000 304 7863.51 981.68 53964.09 88888.00 2018-10-31 18:53:55.000 304 7863.52 981.65 53964.12 88888.00 2018-10-31 18:53:56.000 304 7863.54 981.63 53964.13 88888.00 2018-10-31 18:53:57.000 304 7863.54 981.61 53964.14 88888.00 2018-10-31 18:53:58.000 304 7863.54 981.57 53964.13 88888.00 2018-10-31 18:53:59.000 304 7863.55 981.54 53964.12 88888.00 2018-10-31 18:54:00.000 304 7863.54 981.51 53964.13 88888.00 2018-10-31 18:54:01.000 304 7863.54 981.47 53964.14 88888.00 2018-10-31 18:54:02.000 304 7863.54 981.44 53964.14 88888.00 2018-10-31 18:54:03.000 304 7863.55 981.42 53964.14 88888.00 2018-10-31 18:54:04.000 304 7863.57 981.41 53964.14 88888.00 2018-10-31 18:54:05.000 304 7863.58 981.39 53964.14 88888.00 2018-10-31 18:54:06.000 304 7863.60 981.38 53964.15 88888.00 2018-10-31 18:54:07.000 304 7863.61 981.35 53964.15 88888.00 2018-10-31 18:54:08.000 304 7863.61 981.33 53964.15 88888.00 2018-10-31 18:54:09.000 304 7863.62 981.32 53964.16 88888.00 2018-10-31 18:54:10.000 304 7863.63 981.31 53964.16 88888.00 2018-10-31 18:54:11.000 304 7863.62 981.30 53964.16 88888.00 2018-10-31 18:54:12.000 304 7863.63 981.29 53964.16 88888.00 2018-10-31 18:54:13.000 304 7863.64 981.27 53964.16 88888.00 2018-10-31 18:54:14.000 304 7863.64 981.26 53964.16 88888.00 2018-10-31 18:54:15.000 304 7863.64 981.25 53964.16 88888.00 2018-10-31 18:54:16.000 304 7863.64 981.24 53964.16 88888.00 2018-10-31 18:54:17.000 304 7863.64 981.23 53964.16 88888.00 2018-10-31 18:54:18.000 304 7863.65 981.23 53964.16 88888.00 2018-10-31 18:54:19.000 304 7863.66 981.21 53964.16 88888.00 2018-10-31 18:54:20.000 304 7863.67 981.20 53964.17 88888.00 2018-10-31 18:54:21.000 304 7863.68 981.21 53964.18 88888.00 2018-10-31 18:54:22.000 304 7863.70 981.21 53964.18 88888.00 2018-10-31 18:54:23.000 304 7863.71 981.20 53964.18 88888.00 2018-10-31 18:54:24.000 304 7863.71 981.18 53964.18 88888.00 2018-10-31 18:54:25.000 304 7863.72 981.17 53964.17 88888.00 2018-10-31 18:54:26.000 304 7863.72 981.17 53964.17 88888.00 2018-10-31 18:54:27.000 304 7863.72 981.16 53964.17 88888.00 2018-10-31 18:54:28.000 304 7863.74 981.16 53964.18 88888.00 2018-10-31 18:54:29.000 304 7863.75 981.16 53964.18 88888.00 2018-10-31 18:54:30.000 304 7863.75 981.15 53964.19 88888.00 2018-10-31 18:54:31.000 304 7863.75 981.14 53964.20 88888.00 2018-10-31 18:54:32.000 304 7863.77 981.13 53964.20 88888.00 2018-10-31 18:54:33.000 304 7863.77 981.12 53964.20 88888.00 2018-10-31 18:54:34.000 304 7863.77 981.11 53964.19 88888.00 2018-10-31 18:54:35.000 304 7863.77 981.11 53964.19 88888.00 2018-10-31 18:54:36.000 304 7863.79 981.12 53964.21 88888.00 2018-10-31 18:54:37.000 304 7863.79 981.12 53964.22 88888.00 2018-10-31 18:54:38.000 304 7863.80 981.11 53964.23 88888.00 2018-10-31 18:54:39.000 304 7863.81 981.12 53964.22 88888.00 2018-10-31 18:54:40.000 304 7863.82 981.12 53964.22 88888.00 2018-10-31 18:54:41.000 304 7863.83 981.11 53964.23 88888.00 2018-10-31 18:54:42.000 304 7863.84 981.11 53964.22 88888.00 2018-10-31 18:54:43.000 304 7863.86 981.12 53964.23 88888.00 2018-10-31 18:54:44.000 304 7863.88 981.13 53964.24 88888.00 2018-10-31 18:54:45.000 304 7863.89 981.13 53964.25 88888.00 2018-10-31 18:54:46.000 304 7863.89 981.14 53964.26 88888.00 2018-10-31 18:54:47.000 304 7863.89 981.14 53964.26 88888.00 2018-10-31 18:54:48.000 304 7863.90 981.14 53964.25 88888.00 2018-10-31 18:54:49.000 304 7863.91 981.14 53964.26 88888.00 2018-10-31 18:54:50.000 304 7863.93 981.14 53964.27 88888.00 2018-10-31 18:54:51.000 304 7863.94 981.15 53964.29 88888.00 2018-10-31 18:54:52.000 304 7863.95 981.15 53964.29 88888.00 2018-10-31 18:54:53.000 304 7863.97 981.15 53964.30 88888.00 2018-10-31 18:54:54.000 304 7863.98 981.15 53964.32 88888.00 2018-10-31 18:54:55.000 304 7864.00 981.16 53964.33 88888.00 2018-10-31 18:54:56.000 304 7864.02 981.15 53964.34 88888.00 2018-10-31 18:54:57.000 304 7864.04 981.16 53964.36 88888.00 2018-10-31 18:54:58.000 304 7864.05 981.18 53964.37 88888.00 2018-10-31 18:54:59.000 304 7864.06 981.19 53964.38 88888.00 2018-10-31 18:55:00.000 304 7864.08 981.20 53964.39 88888.00 2018-10-31 18:55:01.000 304 7864.11 981.23 53964.40 88888.00 2018-10-31 18:55:02.000 304 7864.13 981.25 53964.41 88888.00 2018-10-31 18:55:03.000 304 7864.16 981.25 53964.41 88888.00 2018-10-31 18:55:04.000 304 7864.19 981.28 53964.43 88888.00 2018-10-31 18:55:05.000 304 7864.21 981.31 53964.45 88888.00 2018-10-31 18:55:06.000 304 7864.24 981.31 53964.46 88888.00 2018-10-31 18:55:07.000 304 7864.27 981.34 53964.48 88888.00 2018-10-31 18:55:08.000 304 7864.29 981.38 53964.49 88888.00 2018-10-31 18:55:09.000 304 7864.31 981.40 53964.50 88888.00 2018-10-31 18:55:10.000 304 7864.35 981.43 53964.53 88888.00 2018-10-31 18:55:11.000 304 7864.38 981.46 53964.56 88888.00 2018-10-31 18:55:12.000 304 7864.42 981.48 53964.59 88888.00 2018-10-31 18:55:13.000 304 7864.47 981.52 53964.61 88888.00 2018-10-31 18:55:14.000 304 7864.51 981.55 53964.64 88888.00 2018-10-31 18:55:15.000 304 7864.54 981.56 53964.66 88888.00 2018-10-31 18:55:16.000 304 7864.57 981.57 53964.66 88888.00 2018-10-31 18:55:17.000 304 7864.61 981.59 53964.67 88888.00 2018-10-31 18:55:18.000 304 7864.65 981.61 53964.70 88888.00 2018-10-31 18:55:19.000 304 7864.69 981.63 53964.73 88888.00 2018-10-31 18:55:20.000 304 7864.72 981.65 53964.75 88888.00 2018-10-31 18:55:21.000 304 7864.75 981.67 53964.77 88888.00 2018-10-31 18:55:22.000 304 7864.78 981.69 53964.79 88888.00 2018-10-31 18:55:23.000 304 7864.82 981.70 53964.81 88888.00 2018-10-31 18:55:24.000 304 7864.84 981.72 53964.83 88888.00 2018-10-31 18:55:25.000 304 7864.86 981.75 53964.85 88888.00 2018-10-31 18:55:26.000 304 7864.89 981.76 53964.86 88888.00 2018-10-31 18:55:27.000 304 7864.92 981.77 53964.88 88888.00 2018-10-31 18:55:28.000 304 7864.95 981.77 53964.89 88888.00 2018-10-31 18:55:29.000 304 7864.98 981.78 53964.91 88888.00 2018-10-31 18:55:30.000 304 7865.01 981.82 53964.92 88888.00 2018-10-31 18:55:31.000 304 7865.05 981.85 53964.94 88888.00 2018-10-31 18:55:32.000 304 7865.06 981.87 53964.96 88888.00 2018-10-31 18:55:33.000 304 7865.07 981.89 53964.96 88888.00 2018-10-31 18:55:34.000 304 7865.09 981.92 53964.96 88888.00 2018-10-31 18:55:35.000 304 7865.13 981.94 53964.98 88888.00 2018-10-31 18:55:36.000 304 7865.15 981.96 53965.00 88888.00 2018-10-31 18:55:37.000 304 7865.18 981.99 53965.02 88888.00 2018-10-31 18:55:38.000 304 7865.22 982.03 53965.04 88888.00 2018-10-31 18:55:39.000 304 7865.24 982.06 53965.05 88888.00 2018-10-31 18:55:40.000 304 7865.26 982.08 53965.05 88888.00 2018-10-31 18:55:41.000 304 7865.29 982.09 53965.07 88888.00 2018-10-31 18:55:42.000 304 7865.32 982.11 53965.07 88888.00 2018-10-31 18:55:43.000 304 7865.36 982.14 53965.09 88888.00 2018-10-31 18:55:44.000 304 7865.39 982.17 53965.11 88888.00 2018-10-31 18:55:45.000 304 7865.42 982.18 53965.14 88888.00 2018-10-31 18:55:46.000 304 7865.45 982.19 53965.18 88888.00 2018-10-31 18:55:47.000 304 7865.47 982.20 53965.18 88888.00 2018-10-31 18:55:48.000 304 7865.48 982.21 53965.16 88888.00 2018-10-31 18:55:49.000 304 7865.49 982.22 53965.17 88888.00 2018-10-31 18:55:50.000 304 7865.51 982.24 53965.18 88888.00 2018-10-31 18:55:51.000 304 7865.54 982.25 53965.17 88888.00 2018-10-31 18:55:52.000 304 7865.56 982.26 53965.19 88888.00 2018-10-31 18:55:53.000 304 7865.59 982.28 53965.21 88888.00 2018-10-31 18:55:54.000 304 7865.60 982.30 53965.20 88888.00 2018-10-31 18:55:55.000 304 7865.60 982.29 53965.20 88888.00 2018-10-31 18:55:56.000 304 7865.61 982.30 53965.21 88888.00 2018-10-31 18:55:57.000 304 7865.62 982.32 53965.21 88888.00 2018-10-31 18:55:58.000 304 7865.62 982.34 53965.19 88888.00 2018-10-31 18:55:59.000 304 7865.62 982.34 53965.18 88888.00 2018-10-31 18:56:00.000 304 7865.63 982.33 53965.18 88888.00 2018-10-31 18:56:01.000 304 7865.63 982.34 53965.18 88888.00 2018-10-31 18:56:02.000 304 7865.63 982.37 53965.16 88888.00 2018-10-31 18:56:03.000 304 7865.62 982.38 53965.15 88888.00 2018-10-31 18:56:04.000 304 7865.61 982.37 53965.14 88888.00 2018-10-31 18:56:05.000 304 7865.60 982.37 53965.13 88888.00 2018-10-31 18:56:06.000 304 7865.59 982.38 53965.11 88888.00 2018-10-31 18:56:07.000 304 7865.57 982.39 53965.10 88888.00 2018-10-31 18:56:08.000 304 7865.56 982.38 53965.08 88888.00 2018-10-31 18:56:09.000 304 7865.55 982.39 53965.06 88888.00 2018-10-31 18:56:10.000 304 7865.53 982.40 53965.05 88888.00 2018-10-31 18:56:11.000 304 7865.51 982.40 53965.03 88888.00 2018-10-31 18:56:12.000 304 7865.49 982.41 53965.02 88888.00 2018-10-31 18:56:13.000 304 7865.47 982.42 53965.00 88888.00 2018-10-31 18:56:14.000 304 7865.45 982.44 53964.98 88888.00 2018-10-31 18:56:15.000 304 7865.44 982.46 53964.95 88888.00 2018-10-31 18:56:16.000 304 7865.44 982.45 53964.93 88888.00 2018-10-31 18:56:17.000 304 7865.43 982.45 53964.91 88888.00 2018-10-31 18:56:18.000 304 7865.41 982.47 53964.88 88888.00 2018-10-31 18:56:19.000 304 7865.38 982.48 53964.86 88888.00 2018-10-31 18:56:20.000 304 7865.36 982.49 53964.84 88888.00 2018-10-31 18:56:21.000 304 7865.36 982.51 53964.81 88888.00 2018-10-31 18:56:22.000 304 7865.34 982.53 53964.77 88888.00 2018-10-31 18:56:23.000 304 7865.30 982.53 53964.74 88888.00 2018-10-31 18:56:24.000 304 7865.27 982.52 53964.72 88888.00 2018-10-31 18:56:25.000 304 7865.24 982.52 53964.70 88888.00 2018-10-31 18:56:26.000 304 7865.21 982.55 53964.68 88888.00 2018-10-31 18:56:27.000 304 7865.19 982.57 53964.66 88888.00 2018-10-31 18:56:28.000 304 7865.18 982.56 53964.63 88888.00 2018-10-31 18:56:29.000 304 7865.15 982.57 53964.59 88888.00 2018-10-31 18:56:30.000 304 7865.12 982.59 53964.55 88888.00 2018-10-31 18:56:31.000 304 7865.10 982.60 53964.52 88888.00 2018-10-31 18:56:32.000 304 7865.08 982.62 53964.50 88888.00 2018-10-31 18:56:33.000 304 7865.05 982.62 53964.47 88888.00 2018-10-31 18:56:34.000 304 7865.01 982.62 53964.43 88888.00 2018-10-31 18:56:35.000 304 7864.98 982.65 53964.40 88888.00 2018-10-31 18:56:36.000 304 7864.95 982.68 53964.36 88888.00 2018-10-31 18:56:37.000 304 7864.93 982.69 53964.33 88888.00 2018-10-31 18:56:38.000 304 7864.91 982.71 53964.30 88888.00 2018-10-31 18:56:39.000 304 7864.88 982.72 53964.26 88888.00 2018-10-31 18:56:40.000 304 7864.83 982.73 53964.22 88888.00 2018-10-31 18:56:41.000 304 7864.80 982.75 53964.19 88888.00 2018-10-31 18:56:42.000 304 7864.77 982.77 53964.16 88888.00 2018-10-31 18:56:43.000 304 7864.73 982.77 53964.11 88888.00 2018-10-31 18:56:44.000 304 7864.70 982.77 53964.08 88888.00 2018-10-31 18:56:45.000 304 7864.67 982.79 53964.05 88888.00 2018-10-31 18:56:46.000 304 7864.65 982.80 53964.01 88888.00 2018-10-31 18:56:47.000 304 7864.61 982.79 53963.98 88888.00 2018-10-31 18:56:48.000 304 7864.58 982.79 53963.95 88888.00 2018-10-31 18:56:49.000 304 7864.55 982.81 53963.92 88888.00 2018-10-31 18:56:50.000 304 7864.52 982.81 53963.88 88888.00 2018-10-31 18:56:51.000 304 7864.49 982.80 53963.84 88888.00 2018-10-31 18:56:52.000 304 7864.45 982.81 53963.81 88888.00 2018-10-31 18:56:53.000 304 7864.41 982.81 53963.77 88888.00 2018-10-31 18:56:54.000 304 7864.37 982.83 53963.75 88888.00 2018-10-31 18:56:55.000 304 7864.33 982.83 53963.71 88888.00 2018-10-31 18:56:56.000 304 7864.30 982.83 53963.66 88888.00 2018-10-31 18:56:57.000 304 7864.26 982.85 53963.62 88888.00 2018-10-31 18:56:58.000 304 7864.21 982.88 53963.58 88888.00 2018-10-31 18:56:59.000 304 7864.18 982.88 53963.53 88888.00 2018-10-31 18:57:00.000 304 7864.16 982.89 53963.49 88888.00 2018-10-31 18:57:01.000 304 7864.13 982.94 53963.46 88888.00 2018-10-31 18:57:02.000 304 7864.09 982.97 53963.45 88888.00 2018-10-31 18:57:03.000 304 7864.07 982.98 53963.43 88888.00 2018-10-31 18:57:04.000 304 7864.05 983.00 53963.39 88888.00 2018-10-31 18:57:05.000 304 7864.03 983.03 53963.34 88888.00 2018-10-31 18:57:06.000 304 7864.00 983.04 53963.30 88888.00 2018-10-31 18:57:07.000 304 7863.96 983.05 53963.25 88888.00 2018-10-31 18:57:08.000 304 7863.92 983.05 53963.22 88888.00 2018-10-31 18:57:09.000 304 7863.89 983.06 53963.20 88888.00 2018-10-31 18:57:10.000 304 7863.87 983.07 53963.17 88888.00 2018-10-31 18:57:11.000 304 7863.83 983.08 53963.14 88888.00 2018-10-31 18:57:12.000 304 7863.79 983.08 53963.12 88888.00 2018-10-31 18:57:13.000 304 7863.77 983.10 53963.09 88888.00 2018-10-31 18:57:14.000 304 7863.74 983.10 53963.05 88888.00 2018-10-31 18:57:15.000 304 7863.71 983.09 53963.02 88888.00 2018-10-31 18:57:16.000 304 7863.67 983.11 53962.97 88888.00 2018-10-31 18:57:17.000 304 7863.62 983.11 53962.93 88888.00 2018-10-31 18:57:18.000 304 7863.58 983.09 53962.91 88888.00 2018-10-31 18:57:19.000 304 7863.55 983.09 53962.88 88888.00 2018-10-31 18:57:20.000 304 7863.51 983.09 53962.85 88888.00 2018-10-31 18:57:21.000 304 7863.47 983.09 53962.83 88888.00 2018-10-31 18:57:22.000 304 7863.43 983.09 53962.79 88888.00 2018-10-31 18:57:23.000 304 7863.38 983.10 53962.73 88888.00 2018-10-31 18:57:24.000 304 7863.34 983.10 53962.69 88888.00 2018-10-31 18:57:25.000 304 7863.29 983.09 53962.65 88888.00 2018-10-31 18:57:26.000 304 7863.24 983.10 53962.61 88888.00 2018-10-31 18:57:27.000 304 7863.20 983.11 53962.57 88888.00 2018-10-31 18:57:28.000 304 7863.16 983.13 53962.55 88888.00 2018-10-31 18:57:29.000 304 7863.13 983.14 53962.52 88888.00 2018-10-31 18:57:30.000 304 7863.09 983.15 53962.48 88888.00 2018-10-31 18:57:31.000 304 7863.04 983.16 53962.46 88888.00 2018-10-31 18:57:32.000 304 7863.02 983.18 53962.43 88888.00 2018-10-31 18:57:33.000 304 7863.00 983.19 53962.39 88888.00 2018-10-31 18:57:34.000 304 7862.98 983.21 53962.36 88888.00 2018-10-31 18:57:35.000 304 7862.96 983.22 53962.33 88888.00 2018-10-31 18:57:36.000 304 7862.93 983.23 53962.31 88888.00 2018-10-31 18:57:37.000 304 7862.91 983.25 53962.30 88888.00 2018-10-31 18:57:38.000 304 7862.90 983.26 53962.30 88888.00 2018-10-31 18:57:39.000 304 7862.89 983.29 53962.28 88888.00 2018-10-31 18:57:40.000 304 7862.88 983.31 53962.27 88888.00 2018-10-31 18:57:41.000 304 7862.88 983.32 53962.27 88888.00 2018-10-31 18:57:42.000 304 7862.87 983.32 53962.27 88888.00 2018-10-31 18:57:43.000 304 7862.86 983.34 53962.26 88888.00 2018-10-31 18:57:44.000 304 7862.86 983.36 53962.25 88888.00 2018-10-31 18:57:45.000 304 7862.86 983.37 53962.23 88888.00 2018-10-31 18:57:46.000 304 7862.85 983.39 53962.22 88888.00 2018-10-31 18:57:47.000 304 7862.86 983.41 53962.22 88888.00 2018-10-31 18:57:48.000 304 7862.86 983.41 53962.22 88888.00 2018-10-31 18:57:49.000 304 7862.85 983.41 53962.22 88888.00 2018-10-31 18:57:50.000 304 7862.84 983.42 53962.21 88888.00 2018-10-31 18:57:51.000 304 7862.82 983.44 53962.20 88888.00 2018-10-31 18:57:52.000 304 7862.81 983.47 53962.18 88888.00 2018-10-31 18:57:53.000 304 7862.81 983.47 53962.17 88888.00 2018-10-31 18:57:54.000 304 7862.80 983.46 53962.17 88888.00 2018-10-31 18:57:55.000 304 7862.78 983.47 53962.16 88888.00 2018-10-31 18:57:56.000 304 7862.76 983.47 53962.15 88888.00 2018-10-31 18:57:57.000 304 7862.74 983.48 53962.12 88888.00 2018-10-31 18:57:58.000 304 7862.72 983.50 53962.09 88888.00 2018-10-31 18:57:59.000 304 7862.71 983.51 53962.09 88888.00 2018-10-31 18:58:00.000 304 7862.70 983.52 53962.09 88888.00 2018-10-31 18:58:01.000 304 7862.69 983.53 53962.07 88888.00 2018-10-31 18:58:02.000 304 7862.66 983.55 53962.06 88888.00 2018-10-31 18:58:03.000 304 7862.64 983.55 53962.05 88888.00 2018-10-31 18:58:04.000 304 7862.64 983.57 53962.05 88888.00 2018-10-31 18:58:05.000 304 7862.63 983.59 53962.04 88888.00 2018-10-31 18:58:06.000 304 7862.62 983.61 53962.03 88888.00 2018-10-31 18:58:07.000 304 7862.62 983.62 53962.02 88888.00 2018-10-31 18:58:08.000 304 7862.62 983.64 53962.03 88888.00 2018-10-31 18:58:09.000 304 7862.62 983.65 53962.04 88888.00 2018-10-31 18:58:10.000 304 7862.62 983.66 53962.04 88888.00 2018-10-31 18:58:11.000 304 7862.61 983.69 53962.04 88888.00 2018-10-31 18:58:12.000 304 7862.60 983.70 53962.04 88888.00 2018-10-31 18:58:13.000 304 7862.60 983.71 53962.04 88888.00 2018-10-31 18:58:14.000 304 7862.61 983.72 53962.04 88888.00 2018-10-31 18:58:15.000 304 7862.62 983.74 53962.04 88888.00 2018-10-31 18:58:16.000 304 7862.62 983.76 53962.04 88888.00 2018-10-31 18:58:17.000 304 7862.63 983.77 53962.05 88888.00 2018-10-31 18:58:18.000 304 7862.65 983.77 53962.07 88888.00 2018-10-31 18:58:19.000 304 7862.66 983.77 53962.09 88888.00 2018-10-31 18:58:20.000 304 7862.67 983.79 53962.09 88888.00 2018-10-31 18:58:21.000 304 7862.68 983.80 53962.09 88888.00 2018-10-31 18:58:22.000 304 7862.69 983.81 53962.10 88888.00 2018-10-31 18:58:23.000 304 7862.71 983.82 53962.12 88888.00 2018-10-31 18:58:24.000 304 7862.72 983.83 53962.13 88888.00 2018-10-31 18:58:25.000 304 7862.71 983.84 53962.13 88888.00 2018-10-31 18:58:26.000 304 7862.71 983.85 53962.14 88888.00 2018-10-31 18:58:27.000 304 7862.72 983.86 53962.16 88888.00 2018-10-31 18:58:28.000 304 7862.73 983.89 53962.17 88888.00 2018-10-31 18:58:29.000 304 7862.74 983.91 53962.18 88888.00 2018-10-31 18:58:30.000 304 7862.75 983.91 53962.19 88888.00 2018-10-31 18:58:31.000 304 7862.75 983.93 53962.20 88888.00 2018-10-31 18:58:32.000 304 7862.76 983.95 53962.21 88888.00 2018-10-31 18:58:33.000 304 7862.77 983.97 53962.21 88888.00 2018-10-31 18:58:34.000 304 7862.78 983.99 53962.22 88888.00 2018-10-31 18:58:35.000 304 7862.79 984.01 53962.24 88888.00 2018-10-31 18:58:36.000 304 7862.81 984.02 53962.26 88888.00 2018-10-31 18:58:37.000 304 7862.84 984.03 53962.29 88888.00 2018-10-31 18:58:38.000 304 7862.87 984.04 53962.33 88888.00 2018-10-31 18:58:39.000 304 7862.89 984.06 53962.36 88888.00 2018-10-31 18:58:40.000 304 7862.90 984.07 53962.36 88888.00 2018-10-31 18:58:41.000 304 7862.93 984.07 53962.38 88888.00 2018-10-31 18:58:42.000 304 7862.95 984.07 53962.40 88888.00 2018-10-31 18:58:43.000 304 7862.98 984.07 53962.43 88888.00 2018-10-31 18:58:44.000 304 7863.02 984.07 53962.46 88888.00 2018-10-31 18:58:45.000 304 7863.04 984.08 53962.49 88888.00 2018-10-31 18:58:46.000 304 7863.08 984.10 53962.53 88888.00 2018-10-31 18:58:47.000 304 7863.12 984.11 53962.56 88888.00 2018-10-31 18:58:48.000 304 7863.15 984.12 53962.58 88888.00 2018-10-31 18:58:49.000 304 7863.17 984.13 53962.61 88888.00 2018-10-31 18:58:50.000 304 7863.20 984.15 53962.62 88888.00 2018-10-31 18:58:51.000 304 7863.22 984.15 53962.64 88888.00 2018-10-31 18:58:52.000 304 7863.24 984.15 53962.65 88888.00 2018-10-31 18:58:53.000 304 7863.25 984.15 53962.67 88888.00 2018-10-31 18:58:54.000 304 7863.28 984.17 53962.69 88888.00 2018-10-31 18:58:55.000 304 7863.30 984.18 53962.70 88888.00 2018-10-31 18:58:56.000 304 7863.31 984.19 53962.70 88888.00 2018-10-31 18:58:57.000 304 7863.32 984.20 53962.70 88888.00 2018-10-31 18:58:58.000 304 7863.33 984.21 53962.72 88888.00 2018-10-31 18:58:59.000 304 7863.34 984.22 53962.73 88888.00 2018-10-31 18:59:00.000 304 7863.36 984.24 53962.73 88888.00 2018-10-31 18:59:01.000 304 7863.37 984.26 53962.75 88888.00 2018-10-31 18:59:02.000 304 7863.37 984.27 53962.78 88888.00 2018-10-31 18:59:03.000 304 7863.39 984.27 53962.80 88888.00 2018-10-31 18:59:04.000 304 7863.42 984.27 53962.82 88888.00 2018-10-31 18:59:05.000 304 7863.43 984.28 53962.83 88888.00 2018-10-31 18:59:06.000 304 7863.44 984.30 53962.84 88888.00 2018-10-31 18:59:07.000 304 7863.46 984.32 53962.86 88888.00 2018-10-31 18:59:08.000 304 7863.48 984.33 53962.88 88888.00 2018-10-31 18:59:09.000 304 7863.49 984.34 53962.89 88888.00 2018-10-31 18:59:10.000 304 7863.50 984.35 53962.90 88888.00 2018-10-31 18:59:11.000 304 7863.51 984.37 53962.92 88888.00 2018-10-31 18:59:12.000 304 7863.52 984.38 53962.93 88888.00 2018-10-31 18:59:13.000 304 7863.53 984.39 53962.96 88888.00 2018-10-31 18:59:14.000 304 7863.56 984.40 53962.98 88888.00 2018-10-31 18:59:15.000 304 7863.59 984.43 53963.00 88888.00 2018-10-31 18:59:16.000 304 7863.60 984.44 53963.01 88888.00 2018-10-31 18:59:17.000 304 7863.61 984.45 53963.02 88888.00 2018-10-31 18:59:18.000 304 7863.61 984.47 53963.02 88888.00 2018-10-31 18:59:19.000 304 7863.63 984.50 53963.02 88888.00 2018-10-31 18:59:20.000 304 7863.65 984.53 53963.04 88888.00 2018-10-31 18:59:21.000 304 7863.66 984.55 53963.06 88888.00 2018-10-31 18:59:22.000 304 7863.67 984.57 53963.07 88888.00 2018-10-31 18:59:23.000 304 7863.67 984.58 53963.08 88888.00 2018-10-31 18:59:24.000 304 7863.68 984.59 53963.09 88888.00 2018-10-31 18:59:25.000 304 7863.70 984.61 53963.11 88888.00 2018-10-31 18:59:26.000 304 7863.72 984.62 53963.11 88888.00 2018-10-31 18:59:27.000 304 7863.73 984.65 53963.12 88888.00 2018-10-31 18:59:28.000 304 7863.74 984.67 53963.14 88888.00 2018-10-31 18:59:29.000 304 7863.75 984.69 53963.15 88888.00 2018-10-31 18:59:30.000 304 7863.76 984.70 53963.16 88888.00 2018-10-31 18:59:31.000 304 7863.77 984.72 53963.16 88888.00 2018-10-31 18:59:32.000 304 7863.78 984.74 53963.17 88888.00 2018-10-31 18:59:33.000 304 7863.80 984.76 53963.18 88888.00 2018-10-31 18:59:34.000 304 7863.80 984.78 53963.20 88888.00 2018-10-31 18:59:35.000 304 7863.80 984.79 53963.20 88888.00 2018-10-31 18:59:36.000 304 7863.81 984.80 53963.21 88888.00 2018-10-31 18:59:37.000 304 7863.82 984.81 53963.23 88888.00 2018-10-31 18:59:38.000 304 7863.84 984.82 53963.25 88888.00 2018-10-31 18:59:39.000 304 7863.86 984.83 53963.26 88888.00 2018-10-31 18:59:40.000 304 7863.87 984.86 53963.28 88888.00 2018-10-31 18:59:41.000 304 7863.88 984.87 53963.30 88888.00 2018-10-31 18:59:42.000 304 7863.89 984.87 53963.31 88888.00 2018-10-31 18:59:43.000 304 7863.91 984.87 53963.32 88888.00 2018-10-31 18:59:44.000 304 7863.93 984.89 53963.34 88888.00 2018-10-31 18:59:45.000 304 7863.95 984.92 53963.37 88888.00 2018-10-31 18:59:46.000 304 7863.98 984.94 53963.40 88888.00 2018-10-31 18:59:47.000 304 7864.01 984.95 53963.42 88888.00 2018-10-31 18:59:48.000 304 7864.03 984.96 53963.43 88888.00 2018-10-31 18:59:49.000 304 7864.06 984.96 53963.45 88888.00 2018-10-31 18:59:50.000 304 7864.09 984.99 53963.47 88888.00 2018-10-31 18:59:51.000 304 7864.11 985.02 53963.50 88888.00 2018-10-31 18:59:52.000 304 7864.15 985.01 53963.52 88888.00 2018-10-31 18:59:53.000 304 7864.19 985.03 53963.54 88888.00 2018-10-31 18:59:54.000 304 7864.21 985.07 53963.57 88888.00 2018-10-31 18:59:55.000 304 7864.24 985.10 53963.60 88888.00 2018-10-31 18:59:56.000 304 7864.27 985.10 53963.62 88888.00 2018-10-31 18:59:57.000 304 7864.29 985.12 53963.63 88888.00 2018-10-31 18:59:58.000 304 7864.30 985.14 53963.65 88888.00 2018-10-31 18:59:59.000 304 7864.32 985.16 53963.67 88888.00 2018-10-31 19:00:00.000 304 7864.34 985.18 53963.68 88888.00 2018-10-31 19:00:01.000 304 7864.37 985.20 53963.70 88888.00 2018-10-31 19:00:02.000 304 7864.40 985.23 53963.72 88888.00 2018-10-31 19:00:03.000 304 7864.43 985.26 53963.74 88888.00 2018-10-31 19:00:04.000 304 7864.45 985.28 53963.75 88888.00 2018-10-31 19:00:05.000 304 7864.47 985.31 53963.76 88888.00 2018-10-31 19:00:06.000 304 7864.49 985.32 53963.77 88888.00 2018-10-31 19:00:07.000 304 7864.52 985.34 53963.79 88888.00 2018-10-31 19:00:08.000 304 7864.55 985.37 53963.82 88888.00 2018-10-31 19:00:09.000 304 7864.58 985.39 53963.85 88888.00 2018-10-31 19:00:10.000 304 7864.61 985.39 53963.88 88888.00 2018-10-31 19:00:11.000 304 7864.64 985.41 53963.90 88888.00 2018-10-31 19:00:12.000 304 7864.67 985.44 53963.93 88888.00 2018-10-31 19:00:13.000 304 7864.71 985.45 53963.96 88888.00 2018-10-31 19:00:14.000 304 7864.74 985.47 53963.98 88888.00 2018-10-31 19:00:15.000 304 7864.76 985.49 53964.00 88888.00 2018-10-31 19:00:16.000 304 7864.79 985.51 53964.02 88888.00 2018-10-31 19:00:17.000 304 7864.82 985.52 53964.05 88888.00 2018-10-31 19:00:18.000 304 7864.85 985.53 53964.07 88888.00 2018-10-31 19:00:19.000 304 7864.88 985.54 53964.10 88888.00 2018-10-31 19:00:20.000 304 7864.91 985.55 53964.13 88888.00 2018-10-31 19:00:21.000 304 7864.94 985.57 53964.14 88888.00 2018-10-31 19:00:22.000 304 7864.97 985.60 53964.16 88888.00 2018-10-31 19:00:23.000 304 7865.00 985.62 53964.19 88888.00 2018-10-31 19:00:24.000 304 7865.02 985.64 53964.20 88888.00 2018-10-31 19:00:25.000 304 7865.04 985.66 53964.21 88888.00 2018-10-31 19:00:26.000 304 7865.08 985.68 53964.23 88888.00 2018-10-31 19:00:27.000 304 7865.11 985.70 53964.26 88888.00 2018-10-31 19:00:28.000 304 7865.13 985.72 53964.28 88888.00 2018-10-31 19:00:29.000 304 7865.16 985.76 53964.29 88888.00 2018-10-31 19:00:30.000 304 7865.18 985.78 53964.32 88888.00 2018-10-31 19:00:31.000 304 7865.20 985.79 53964.35 88888.00 2018-10-31 19:00:32.000 304 7865.22 985.81 53964.37 88888.00 2018-10-31 19:00:33.000 304 7865.25 985.83 53964.39 88888.00 2018-10-31 19:00:34.000 304 7865.29 985.87 53964.42 88888.00 2018-10-31 19:00:35.000 304 7865.33 985.91 53964.43 88888.00 2018-10-31 19:00:36.000 304 7865.36 985.94 53964.45 88888.00 2018-10-31 19:00:37.000 304 7865.39 985.97 53964.46 88888.00 2018-10-31 19:00:38.000 304 7865.41 985.98 53964.47 88888.00 2018-10-31 19:00:39.000 304 7865.43 985.99 53964.49 88888.00 2018-10-31 19:00:40.000 304 7865.46 986.02 53964.52 88888.00 2018-10-31 19:00:41.000 304 7865.49 986.06 53964.53 88888.00 2018-10-31 19:00:42.000 304 7865.50 986.09 53964.54 88888.00 2018-10-31 19:00:43.000 304 7865.52 986.12 53964.57 88888.00 2018-10-31 19:00:44.000 304 7865.54 986.13 53964.58 88888.00 2018-10-31 19:00:45.000 304 7865.56 986.13 53964.58 88888.00 2018-10-31 19:00:46.000 304 7865.58 986.15 53964.61 88888.00 2018-10-31 19:00:47.000 304 7865.60 986.19 53964.63 88888.00 2018-10-31 19:00:48.000 304 7865.63 986.21 53964.66 88888.00 2018-10-31 19:00:49.000 304 7865.65 986.21 53964.68 88888.00 2018-10-31 19:00:50.000 304 7865.67 986.22 53964.69 88888.00 2018-10-31 19:00:51.000 304 7865.68 986.24 53964.69 88888.00 2018-10-31 19:00:52.000 304 7865.70 986.26 53964.70 88888.00 2018-10-31 19:00:53.000 304 7865.71 986.27 53964.71 88888.00 2018-10-31 19:00:54.000 304 7865.74 986.28 53964.74 88888.00 2018-10-31 19:00:55.000 304 7865.77 986.28 53964.77 88888.00 2018-10-31 19:00:56.000 304 7865.79 986.29 53964.78 88888.00 2018-10-31 19:00:57.000 304 7865.79 986.29 53964.79 88888.00 2018-10-31 19:00:58.000 304 7865.79 986.29 53964.80 88888.00 2018-10-31 19:00:59.000 304 7865.80 986.29 53964.81 88888.00 2018-10-31 19:01:00.000 304 7865.82 986.31 53964.82 88888.00 2018-10-31 19:01:01.000 304 7865.83 986.32 53964.83 88888.00 2018-10-31 19:01:02.000 304 7865.83 986.31 53964.84 88888.00 2018-10-31 19:01:03.000 304 7865.84 986.31 53964.85 88888.00 2018-10-31 19:01:04.000 304 7865.86 986.32 53964.86 88888.00 2018-10-31 19:01:05.000 304 7865.86 986.34 53964.87 88888.00 2018-10-31 19:01:06.000 304 7865.86 986.35 53964.88 88888.00 2018-10-31 19:01:07.000 304 7865.85 986.36 53964.89 88888.00 2018-10-31 19:01:08.000 304 7865.85 986.37 53964.90 88888.00 2018-10-31 19:01:09.000 304 7865.85 986.38 53964.89 88888.00 2018-10-31 19:01:10.000 304 7865.85 986.40 53964.89 88888.00 2018-10-31 19:01:11.000 304 7865.85 986.41 53964.90 88888.00 2018-10-31 19:01:12.000 304 7865.84 986.41 53964.89 88888.00 2018-10-31 19:01:13.000 304 7865.83 986.42 53964.88 88888.00 2018-10-31 19:01:14.000 304 7865.84 986.43 53964.88 88888.00 2018-10-31 19:01:15.000 304 7865.86 986.46 53964.89 88888.00 2018-10-31 19:01:16.000 304 7865.87 986.48 53964.89 88888.00 2018-10-31 19:01:17.000 304 7865.87 986.50 53964.90 88888.00 2018-10-31 19:01:18.000 304 7865.87 986.51 53964.90 88888.00 2018-10-31 19:01:19.000 304 7865.88 986.52 53964.90 88888.00 2018-10-31 19:01:20.000 304 7865.89 986.54 53964.91 88888.00 2018-10-31 19:01:21.000 304 7865.89 986.57 53964.91 88888.00 2018-10-31 19:01:22.000 304 7865.89 986.59 53964.93 88888.00 2018-10-31 19:01:23.000 304 7865.89 986.59 53964.94 88888.00 2018-10-31 19:01:24.000 304 7865.88 986.60 53964.94 88888.00 2018-10-31 19:01:25.000 304 7865.89 986.60 53964.95 88888.00 2018-10-31 19:01:26.000 304 7865.89 986.61 53964.95 88888.00 2018-10-31 19:01:27.000 304 7865.90 986.61 53964.94 88888.00 2018-10-31 19:01:28.000 304 7865.91 986.61 53964.96 88888.00 2018-10-31 19:01:29.000 304 7865.90 986.61 53964.97 88888.00 2018-10-31 19:01:30.000 304 7865.89 986.61 53964.97 88888.00 2018-10-31 19:01:31.000 304 7865.91 986.62 53964.98 88888.00 2018-10-31 19:01:32.000 304 7865.92 986.63 53964.98 88888.00 2018-10-31 19:01:33.000 304 7865.92 986.63 53964.99 88888.00 2018-10-31 19:01:34.000 304 7865.92 986.62 53965.00 88888.00 2018-10-31 19:01:35.000 304 7865.92 986.63 53965.00 88888.00 2018-10-31 19:01:36.000 304 7865.93 986.62 53965.00 88888.00 2018-10-31 19:01:37.000 304 7865.93 986.61 53964.99 88888.00 2018-10-31 19:01:38.000 304 7865.93 986.61 53965.00 88888.00 2018-10-31 19:01:39.000 304 7865.94 986.61 53965.02 88888.00 2018-10-31 19:01:40.000 304 7865.95 986.62 53965.02 88888.00 2018-10-31 19:01:41.000 304 7865.96 986.63 53965.03 88888.00 2018-10-31 19:01:42.000 304 7865.97 986.64 53965.04 88888.00 2018-10-31 19:01:43.000 304 7865.97 986.65 53965.06 88888.00 2018-10-31 19:01:44.000 304 7865.98 986.66 53965.07 88888.00 2018-10-31 19:01:45.000 304 7866.00 986.68 53965.07 88888.00 2018-10-31 19:01:46.000 304 7866.02 986.68 53965.09 88888.00 2018-10-31 19:01:47.000 304 7866.04 986.68 53965.12 88888.00 2018-10-31 19:01:48.000 304 7866.05 986.69 53965.12 88888.00 2018-10-31 19:01:49.000 304 7866.06 986.69 53965.12 88888.00 2018-10-31 19:01:50.000 304 7866.07 986.69 53965.13 88888.00 2018-10-31 19:01:51.000 304 7866.09 986.70 53965.14 88888.00 2018-10-31 19:01:52.000 304 7866.11 986.73 53965.16 88888.00 2018-10-31 19:01:53.000 304 7866.13 986.73 53965.17 88888.00 2018-10-31 19:01:54.000 304 7866.14 986.73 53965.18 88888.00 2018-10-31 19:01:55.000 304 7866.15 986.76 53965.19 88888.00 2018-10-31 19:01:56.000 304 7866.17 986.78 53965.21 88888.00 2018-10-31 19:01:57.000 304 7866.18 986.77 53965.20 88888.00 2018-10-31 19:01:58.000 304 7866.18 986.77 53965.20 88888.00 2018-10-31 19:01:59.000 304 7866.19 986.78 53965.21 88888.00 2018-10-31 19:02:00.000 304 7866.20 986.79 53965.21 88888.00 2018-10-31 19:02:01.000 304 7866.21 986.80 53965.22 88888.00 2018-10-31 19:02:02.000 304 7866.21 986.81 53965.22 88888.00 2018-10-31 19:02:03.000 304 7866.21 986.82 53965.23 88888.00 2018-10-31 19:02:04.000 304 7866.23 986.82 53965.24 88888.00 2018-10-31 19:02:05.000 304 7866.23 986.84 53965.23 88888.00 2018-10-31 19:02:06.000 304 7866.24 986.85 53965.22 88888.00 2018-10-31 19:02:07.000 304 7866.24 986.85 53965.21 88888.00 2018-10-31 19:02:08.000 304 7866.24 986.87 53965.22 88888.00 2018-10-31 19:02:09.000 304 7866.24 986.89 53965.23 88888.00 2018-10-31 19:02:10.000 304 7866.25 986.90 53965.24 88888.00 2018-10-31 19:02:11.000 304 7866.26 986.90 53965.25 88888.00 2018-10-31 19:02:12.000 304 7866.26 986.88 53965.26 88888.00 2018-10-31 19:02:13.000 304 7866.25 986.87 53965.24 88888.00 2018-10-31 19:02:14.000 304 7866.25 986.88 53965.23 88888.00 2018-10-31 19:02:15.000 304 7866.24 986.88 53965.24 88888.00 2018-10-31 19:02:16.000 304 7866.24 986.89 53965.25 88888.00 2018-10-31 19:02:17.000 304 7866.24 986.89 53965.27 88888.00 2018-10-31 19:02:18.000 304 7866.25 986.89 53965.27 88888.00 2018-10-31 19:02:19.000 304 7866.24 986.89 53965.27 88888.00 2018-10-31 19:02:20.000 304 7866.23 986.89 53965.26 88888.00 2018-10-31 19:02:21.000 304 7866.22 986.89 53965.25 88888.00 2018-10-31 19:02:22.000 304 7866.21 986.90 53965.25 88888.00 2018-10-31 19:02:23.000 304 7866.22 986.91 53965.24 88888.00 2018-10-31 19:02:24.000 304 7866.21 986.91 53965.23 88888.00 2018-10-31 19:02:25.000 304 7866.21 986.90 53965.23 88888.00 2018-10-31 19:02:26.000 304 7866.21 986.90 53965.23 88888.00 2018-10-31 19:02:27.000 304 7866.19 986.90 53965.22 88888.00 2018-10-31 19:02:28.000 304 7866.17 986.90 53965.21 88888.00 2018-10-31 19:02:29.000 304 7866.16 986.90 53965.20 88888.00 2018-10-31 19:02:30.000 304 7866.15 986.89 53965.20 88888.00 2018-10-31 19:02:31.000 304 7866.13 986.89 53965.19 88888.00 2018-10-31 19:02:32.000 304 7866.11 986.87 53965.18 88888.00 2018-10-31 19:02:33.000 304 7866.10 986.86 53965.18 88888.00 2018-10-31 19:02:34.000 304 7866.11 986.87 53965.17 88888.00 2018-10-31 19:02:35.000 304 7866.10 986.87 53965.16 88888.00 2018-10-31 19:02:36.000 304 7866.10 986.86 53965.16 88888.00 2018-10-31 19:02:37.000 304 7866.10 986.85 53965.16 88888.00 2018-10-31 19:02:38.000 304 7866.09 986.85 53965.15 88888.00 2018-10-31 19:02:39.000 304 7866.10 986.85 53965.14 88888.00 2018-10-31 19:02:40.000 304 7866.10 986.84 53965.13 88888.00 2018-10-31 19:02:41.000 304 7866.09 986.83 53965.14 88888.00 2018-10-31 19:02:42.000 304 7866.09 986.83 53965.14 88888.00 2018-10-31 19:02:43.000 304 7866.10 986.83 53965.13 88888.00 2018-10-31 19:02:44.000 304 7866.10 986.83 53965.12 88888.00 2018-10-31 19:02:45.000 304 7866.09 986.82 53965.12 88888.00 2018-10-31 19:02:46.000 304 7866.10 986.83 53965.12 88888.00 2018-10-31 19:02:47.000 304 7866.10 986.83 53965.12 88888.00 2018-10-31 19:02:48.000 304 7866.10 986.83 53965.12 88888.00 2018-10-31 19:02:49.000 304 7866.12 986.83 53965.12 88888.00 2018-10-31 19:02:50.000 304 7866.14 986.83 53965.12 88888.00 2018-10-31 19:02:51.000 304 7866.14 986.83 53965.14 88888.00 2018-10-31 19:02:52.000 304 7866.13 986.83 53965.15 88888.00 2018-10-31 19:02:53.000 304 7866.13 986.82 53965.14 88888.00 2018-10-31 19:02:54.000 304 7866.14 986.82 53965.13 88888.00 2018-10-31 19:02:55.000 304 7866.14 986.82 53965.12 88888.00 2018-10-31 19:02:56.000 304 7866.15 986.82 53965.12 88888.00 2018-10-31 19:02:57.000 304 7866.16 986.82 53965.12 88888.00 2018-10-31 19:02:58.000 304 7866.17 986.82 53965.14 88888.00 2018-10-31 19:02:59.000 304 7866.18 986.82 53965.14 88888.00 2018-10-31 19:03:00.000 304 7866.17 986.82 53965.14 88888.00 2018-10-31 19:03:01.000 304 7866.18 986.82 53965.13 88888.00 2018-10-31 19:03:02.000 304 7866.17 986.81 53965.12 88888.00 2018-10-31 19:03:03.000 304 7866.15 986.80 53965.12 88888.00 2018-10-31 19:03:04.000 304 7866.15 986.77 53965.11 88888.00 2018-10-31 19:03:05.000 304 7866.16 986.77 53965.11 88888.00 2018-10-31 19:03:06.000 304 7866.15 986.77 53965.10 88888.00 2018-10-31 19:03:07.000 304 7866.13 986.75 53965.09 88888.00 2018-10-31 19:03:08.000 304 7866.12 986.73 53965.07 88888.00 2018-10-31 19:03:09.000 304 7866.12 986.73 53965.07 88888.00 2018-10-31 19:03:10.000 304 7866.13 986.73 53965.08 88888.00 2018-10-31 19:03:11.000 304 7866.14 986.71 53965.08 88888.00 2018-10-31 19:03:12.000 304 7866.14 986.69 53965.09 88888.00 2018-10-31 19:03:13.000 304 7866.14 986.68 53965.07 88888.00 2018-10-31 19:03:14.000 304 7866.12 986.67 53965.05 88888.00 2018-10-31 19:03:15.000 304 7866.11 986.66 53965.03 88888.00 2018-10-31 19:03:16.000 304 7866.10 986.65 53965.01 88888.00 2018-10-31 19:03:17.000 304 7866.10 986.64 53965.00 88888.00 2018-10-31 19:03:18.000 304 7866.10 986.64 53965.00 88888.00 2018-10-31 19:03:19.000 304 7866.10 986.63 53965.00 88888.00 2018-10-31 19:03:20.000 304 7866.09 986.62 53965.00 88888.00 2018-10-31 19:03:21.000 304 7866.08 986.61 53964.99 88888.00 2018-10-31 19:03:22.000 304 7866.08 986.60 53964.96 88888.00 2018-10-31 19:03:23.000 304 7866.06 986.58 53964.95 88888.00 2018-10-31 19:03:24.000 304 7866.06 986.55 53964.95 88888.00 2018-10-31 19:03:25.000 304 7866.05 986.54 53964.95 88888.00 2018-10-31 19:03:26.000 304 7866.05 986.52 53964.93 88888.00 2018-10-31 19:03:27.000 304 7866.06 986.51 53964.93 88888.00 2018-10-31 19:03:28.000 304 7866.07 986.50 53964.95 88888.00 2018-10-31 19:03:29.000 304 7866.07 986.49 53964.95 88888.00 2018-10-31 19:03:30.000 304 7866.07 986.48 53964.94 88888.00 2018-10-31 19:03:31.000 304 7866.07 986.47 53964.93 88888.00 2018-10-31 19:03:32.000 304 7866.06 986.47 53964.92 88888.00 2018-10-31 19:03:33.000 304 7866.04 986.44 53964.92 88888.00 2018-10-31 19:03:34.000 304 7866.05 986.41 53964.91 88888.00 2018-10-31 19:03:35.000 304 7866.06 986.40 53964.89 88888.00 2018-10-31 19:03:36.000 304 7866.05 986.40 53964.86 88888.00 2018-10-31 19:03:37.000 304 7866.03 986.39 53964.84 88888.00 2018-10-31 19:03:38.000 304 7866.03 986.37 53964.85 88888.00 2018-10-31 19:03:39.000 304 7866.03 986.36 53964.86 88888.00 2018-10-31 19:03:40.000 304 7866.02 986.35 53964.86 88888.00 2018-10-31 19:03:41.000 304 7866.00 986.34 53964.86 88888.00 2018-10-31 19:03:42.000 304 7866.00 986.32 53964.84 88888.00 2018-10-31 19:03:43.000 304 7865.99 986.30 53964.82 88888.00 2018-10-31 19:03:44.000 304 7865.98 986.30 53964.79 88888.00 2018-10-31 19:03:45.000 304 7865.96 986.30 53964.77 88888.00 2018-10-31 19:03:46.000 304 7865.95 986.28 53964.77 88888.00 2018-10-31 19:03:47.000 304 7865.95 986.26 53964.77 88888.00 2018-10-31 19:03:48.000 304 7865.95 986.24 53964.78 88888.00 2018-10-31 19:03:49.000 304 7865.94 986.23 53964.78 88888.00 2018-10-31 19:03:50.000 304 7865.90 986.21 53964.75 88888.00 2018-10-31 19:03:51.000 304 7865.88 986.19 53964.71 88888.00 2018-10-31 19:03:52.000 304 7865.88 986.18 53964.69 88888.00 2018-10-31 19:03:53.000 304 7865.87 986.17 53964.68 88888.00 2018-10-31 19:03:54.000 304 7865.86 986.16 53964.67 88888.00 2018-10-31 19:03:55.000 304 7865.87 986.15 53964.67 88888.00 2018-10-31 19:03:56.000 304 7865.87 986.15 53964.66 88888.00 2018-10-31 19:03:57.000 304 7865.85 986.13 53964.66 88888.00 2018-10-31 19:03:58.000 304 7865.85 986.11 53964.66 88888.00 2018-10-31 19:03:59.000 304 7865.86 986.09 53964.66 88888.00 2018-10-31 19:04:00.000 304 7865.86 986.07 53964.64 88888.00 2018-10-31 19:04:01.000 304 7865.88 986.05 53964.63 88888.00 2018-10-31 19:04:02.000 304 7865.90 986.04 53964.62 88888.00 2018-10-31 19:04:03.000 304 7865.90 986.01 53964.61 88888.00 2018-10-31 19:04:04.000 304 7865.89 985.98 53964.61 88888.00 2018-10-31 19:04:05.000 304 7865.89 985.97 53964.61 88888.00 2018-10-31 19:04:06.000 304 7865.89 985.96 53964.61 88888.00 2018-10-31 19:04:07.000 304 7865.90 985.94 53964.60 88888.00 2018-10-31 19:04:08.000 304 7865.90 985.92 53964.60 88888.00 2018-10-31 19:04:09.000 304 7865.90 985.90 53964.60 88888.00 2018-10-31 19:04:10.000 304 7865.90 985.87 53964.58 88888.00 2018-10-31 19:04:11.000 304 7865.89 985.86 53964.57 88888.00 2018-10-31 19:04:12.000 304 7865.86 985.87 53964.56 88888.00 2018-10-31 19:04:13.000 304 7865.85 985.85 53964.56 88888.00 2018-10-31 19:04:14.000 304 7865.86 985.82 53964.55 88888.00 2018-10-31 19:04:15.000 304 7865.87 985.80 53964.55 88888.00 2018-10-31 19:04:16.000 304 7865.87 985.78 53964.56 88888.00 2018-10-31 19:04:17.000 304 7865.87 985.76 53964.55 88888.00 2018-10-31 19:04:18.000 304 7865.88 985.74 53964.54 88888.00 2018-10-31 19:04:19.000 304 7865.89 985.72 53964.54 88888.00 2018-10-31 19:04:20.000 304 7865.89 985.69 53964.53 88888.00 2018-10-31 19:04:21.000 304 7865.88 985.66 53964.50 88888.00 2018-10-31 19:04:22.000 304 7865.88 985.64 53964.50 88888.00 2018-10-31 19:04:23.000 304 7865.89 985.63 53964.49 88888.00 2018-10-31 19:04:24.000 304 7865.89 985.61 53964.50 88888.00 2018-10-31 19:04:25.000 304 7865.89 985.60 53964.52 88888.00 2018-10-31 19:04:26.000 304 7865.90 985.58 53964.50 88888.00 2018-10-31 19:04:27.000 304 7865.91 985.56 53964.48 88888.00 2018-10-31 19:04:28.000 304 7865.92 985.55 53964.47 88888.00 2018-10-31 19:04:29.000 304 7865.92 985.52 53964.46 88888.00 2018-10-31 19:04:30.000 304 7865.93 985.50 53964.45 88888.00 2018-10-31 19:04:31.000 304 7865.94 985.49 53964.45 88888.00 2018-10-31 19:04:32.000 304 7865.94 985.48 53964.45 88888.00 2018-10-31 19:04:33.000 304 7865.95 985.46 53964.44 88888.00 2018-10-31 19:04:34.000 304 7865.96 985.44 53964.43 88888.00 2018-10-31 19:04:35.000 304 7865.96 985.43 53964.42 88888.00 2018-10-31 19:04:36.000 304 7865.95 985.41 53964.41 88888.00 2018-10-31 19:04:37.000 304 7865.95 985.39 53964.38 88888.00 2018-10-31 19:04:38.000 304 7865.95 985.37 53964.36 88888.00 2018-10-31 19:04:39.000 304 7865.95 985.37 53964.37 88888.00 2018-10-31 19:04:40.000 304 7865.96 985.36 53964.36 88888.00 2018-10-31 19:04:41.000 304 7865.98 985.34 53964.34 88888.00 2018-10-31 19:04:42.000 304 7865.98 985.33 53964.34 88888.00 2018-10-31 19:04:43.000 304 7865.97 985.32 53964.35 88888.00 2018-10-31 19:04:44.000 304 7865.98 985.30 53964.34 88888.00 2018-10-31 19:04:45.000 304 7865.99 985.28 53964.33 88888.00 2018-10-31 19:04:46.000 304 7866.00 985.28 53964.31 88888.00 2018-10-31 19:04:47.000 304 7866.01 985.28 53964.30 88888.00 2018-10-31 19:04:48.000 304 7866.02 985.26 53964.32 88888.00 2018-10-31 19:04:49.000 304 7866.03 985.24 53964.32 88888.00 2018-10-31 19:04:50.000 304 7866.05 985.23 53964.30 88888.00 2018-10-31 19:04:51.000 304 7866.06 985.24 53964.32 88888.00 2018-10-31 19:04:52.000 304 7866.05 985.22 53964.32 88888.00 2018-10-31 19:04:53.000 304 7866.07 985.20 53964.31 88888.00 2018-10-31 19:04:54.000 304 7866.09 985.19 53964.30 88888.00 2018-10-31 19:04:55.000 304 7866.08 985.17 53964.29 88888.00 2018-10-31 19:04:56.000 304 7866.08 985.16 53964.28 88888.00 2018-10-31 19:04:57.000 304 7866.09 985.14 53964.27 88888.00 2018-10-31 19:04:58.000 304 7866.10 985.12 53964.27 88888.00 2018-10-31 19:04:59.000 304 7866.10 985.11 53964.27 88888.00 2018-10-31 19:05:00.000 304 7866.09 985.09 53964.25 88888.00 2018-10-31 19:05:01.000 304 7866.08 985.06 53964.22 88888.00 2018-10-31 19:05:02.000 304 7866.07 985.03 53964.21 88888.00 2018-10-31 19:05:03.000 304 7866.04 985.01 53964.20 88888.00 2018-10-31 19:05:04.000 304 7866.02 984.99 53964.18 88888.00 2018-10-31 19:05:05.000 304 7866.02 984.96 53964.16 88888.00 2018-10-31 19:05:06.000 304 7866.01 984.93 53964.16 88888.00 2018-10-31 19:05:07.000 304 7866.00 984.91 53964.15 88888.00 2018-10-31 19:05:08.000 304 7866.01 984.89 53964.14 88888.00 2018-10-31 19:05:09.000 304 7866.01 984.87 53964.13 88888.00 2018-10-31 19:05:10.000 304 7866.00 984.84 53964.11 88888.00 2018-10-31 19:05:11.000 304 7865.99 984.82 53964.08 88888.00 2018-10-31 19:05:12.000 304 7865.98 984.80 53964.06 88888.00 2018-10-31 19:05:13.000 304 7865.98 984.79 53964.05 88888.00 2018-10-31 19:05:14.000 304 7865.98 984.76 53964.04 88888.00 2018-10-31 19:05:15.000 304 7865.97 984.75 53964.03 88888.00 2018-10-31 19:05:16.000 304 7865.96 984.73 53964.02 88888.00 2018-10-31 19:05:17.000 304 7865.97 984.70 53964.01 88888.00 2018-10-31 19:05:18.000 304 7865.97 984.68 53963.99 88888.00 2018-10-31 19:05:19.000 304 7865.96 984.68 53963.97 88888.00 2018-10-31 19:05:20.000 304 7865.96 984.67 53963.97 88888.00 2018-10-31 19:05:21.000 304 7865.96 984.64 53963.96 88888.00 2018-10-31 19:05:22.000 304 7865.95 984.60 53963.93 88888.00 2018-10-31 19:05:23.000 304 7865.93 984.57 53963.91 88888.00 2018-10-31 19:05:24.000 304 7865.92 984.55 53963.92 88888.00 2018-10-31 19:05:25.000 304 7865.91 984.53 53963.91 88888.00 2018-10-31 19:05:26.000 304 7865.92 984.51 53963.90 88888.00 2018-10-31 19:05:27.000 304 7865.94 984.50 53963.89 88888.00 2018-10-31 19:05:28.000 304 7865.94 984.48 53963.88 88888.00 2018-10-31 19:05:29.000 304 7865.94 984.45 53963.87 88888.00 2018-10-31 19:05:30.000 304 7865.94 984.42 53963.84 88888.00 2018-10-31 19:05:31.000 304 7865.94 984.40 53963.83 88888.00 2018-10-31 19:05:32.000 304 7865.93 984.38 53963.82 88888.00 2018-10-31 19:05:33.000 304 7865.93 984.36 53963.81 88888.00 2018-10-31 19:05:34.000 304 7865.92 984.35 53963.80 88888.00 2018-10-31 19:05:35.000 304 7865.91 984.34 53963.79 88888.00 2018-10-31 19:05:36.000 304 7865.90 984.32 53963.76 88888.00 2018-10-31 19:05:37.000 304 7865.87 984.28 53963.73 88888.00 2018-10-31 19:05:38.000 304 7865.85 984.25 53963.70 88888.00 2018-10-31 19:05:39.000 304 7865.83 984.22 53963.68 88888.00 2018-10-31 19:05:40.000 304 7865.82 984.20 53963.66 88888.00 2018-10-31 19:05:41.000 304 7865.82 984.18 53963.65 88888.00 2018-10-31 19:05:42.000 304 7865.83 984.17 53963.64 88888.00 2018-10-31 19:05:43.000 304 7865.82 984.16 53963.63 88888.00 2018-10-31 19:05:44.000 304 7865.81 984.15 53963.62 88888.00 2018-10-31 19:05:45.000 304 7865.81 984.13 53963.60 88888.00 2018-10-31 19:05:46.000 304 7865.79 984.12 53963.57 88888.00 2018-10-31 19:05:47.000 304 7865.78 984.11 53963.56 88888.00 2018-10-31 19:05:48.000 304 7865.77 984.10 53963.55 88888.00 2018-10-31 19:05:49.000 304 7865.77 984.09 53963.54 88888.00 2018-10-31 19:05:50.000 304 7865.78 984.08 53963.52 88888.00 2018-10-31 19:05:51.000 304 7865.78 984.07 53963.52 88888.00 2018-10-31 19:05:52.000 304 7865.77 984.06 53963.51 88888.00 2018-10-31 19:05:53.000 304 7865.76 984.04 53963.49 88888.00 2018-10-31 19:05:54.000 304 7865.75 984.02 53963.48 88888.00 2018-10-31 19:05:55.000 304 7865.75 984.00 53963.47 88888.00 2018-10-31 19:05:56.000 304 7865.75 983.99 53963.46 88888.00 2018-10-31 19:05:57.000 304 7865.77 983.98 53963.45 88888.00 2018-10-31 19:05:58.000 304 7865.78 983.95 53963.44 88888.00 2018-10-31 19:05:59.000 304 7865.78 983.95 53963.42 88888.00 2018-10-31 19:06:00.000 304 7865.77 983.94 53963.41 88888.00 2018-10-31 19:06:01.000 304 7865.78 983.92 53963.41 88888.00 2018-10-31 19:06:02.000 304 7865.78 983.90 53963.39 88888.00 2018-10-31 19:06:03.000 304 7865.77 983.89 53963.38 88888.00 2018-10-31 19:06:04.000 304 7865.78 983.87 53963.38 88888.00 2018-10-31 19:06:05.000 304 7865.79 983.86 53963.37 88888.00 2018-10-31 19:06:06.000 304 7865.78 983.84 53963.36 88888.00 2018-10-31 19:06:07.000 304 7865.78 983.82 53963.34 88888.00 2018-10-31 19:06:08.000 304 7865.77 983.81 53963.33 88888.00 2018-10-31 19:06:09.000 304 7865.76 983.79 53963.32 88888.00 2018-10-31 19:06:10.000 304 7865.77 983.78 53963.32 88888.00 2018-10-31 19:06:11.000 304 7865.78 983.77 53963.31 88888.00 2018-10-31 19:06:12.000 304 7865.78 983.76 53963.29 88888.00 2018-10-31 19:06:13.000 304 7865.77 983.76 53963.29 88888.00 2018-10-31 19:06:14.000 304 7865.77 983.74 53963.27 88888.00 2018-10-31 19:06:15.000 304 7865.76 983.71 53963.27 88888.00 2018-10-31 19:06:16.000 304 7865.75 983.68 53963.26 88888.00 2018-10-31 19:06:17.000 304 7865.74 983.66 53963.23 88888.00 2018-10-31 19:06:18.000 304 7865.73 983.64 53963.21 88888.00 2018-10-31 19:06:19.000 304 7865.73 983.61 53963.19 88888.00 2018-10-31 19:06:20.000 304 7865.72 983.59 53963.18 88888.00 2018-10-31 19:06:21.000 304 7865.70 983.57 53963.18 88888.00 2018-10-31 19:06:22.000 304 7865.69 983.54 53963.16 88888.00 2018-10-31 19:06:23.000 304 7865.69 983.53 53963.14 88888.00 2018-10-31 19:06:24.000 304 7865.68 983.51 53963.11 88888.00 2018-10-31 19:06:25.000 304 7865.67 983.49 53963.10 88888.00 2018-10-31 19:06:26.000 304 7865.65 983.48 53963.09 88888.00 2018-10-31 19:06:27.000 304 7865.64 983.47 53963.08 88888.00 2018-10-31 19:06:28.000 304 7865.63 983.45 53963.07 88888.00 2018-10-31 19:06:29.000 304 7865.62 983.44 53963.05 88888.00 2018-10-31 19:06:30.000 304 7865.62 983.43 53963.04 88888.00 2018-10-31 19:06:31.000 304 7865.61 983.41 53963.03 88888.00 2018-10-31 19:06:32.000 304 7865.59 983.38 53963.02 88888.00 2018-10-31 19:06:33.000 304 7865.58 983.38 53963.01 88888.00 2018-10-31 19:06:34.000 304 7865.57 983.36 53963.00 88888.00 2018-10-31 19:06:35.000 304 7865.57 983.34 53963.00 88888.00 2018-10-31 19:06:36.000 304 7865.57 983.34 53962.97 88888.00 2018-10-31 19:06:37.000 304 7865.56 983.33 53962.94 88888.00 2018-10-31 19:06:38.000 304 7865.55 983.32 53962.93 88888.00 2018-10-31 19:06:39.000 304 7865.52 983.28 53962.91 88888.00 2018-10-31 19:06:40.000 304 7865.50 983.26 53962.90 88888.00 2018-10-31 19:06:41.000 304 7865.51 983.26 53962.90 88888.00 2018-10-31 19:06:42.000 304 7865.51 983.25 53962.90 88888.00 2018-10-31 19:06:43.000 304 7865.50 983.23 53962.89 88888.00 2018-10-31 19:06:44.000 304 7865.49 983.21 53962.89 88888.00 2018-10-31 19:06:45.000 304 7865.47 983.18 53962.88 88888.00 2018-10-31 19:06:46.000 304 7865.47 983.15 53962.85 88888.00 2018-10-31 19:06:47.000 304 7865.47 983.15 53962.83 88888.00 2018-10-31 19:06:48.000 304 7865.46 983.15 53962.82 88888.00 2018-10-31 19:06:49.000 304 7865.44 983.14 53962.81 88888.00 2018-10-31 19:06:50.000 304 7865.44 983.12 53962.81 88888.00 2018-10-31 19:06:51.000 304 7865.43 983.10 53962.79 88888.00 2018-10-31 19:06:52.000 304 7865.41 983.06 53962.78 88888.00 2018-10-31 19:06:53.000 304 7865.41 983.05 53962.77 88888.00 2018-10-31 19:06:54.000 304 7865.40 983.04 53962.76 88888.00 2018-10-31 19:06:55.000 304 7865.40 983.02 53962.75 88888.00 2018-10-31 19:06:56.000 304 7865.39 982.99 53962.75 88888.00 2018-10-31 19:06:57.000 304 7865.37 982.98 53962.73 88888.00 2018-10-31 19:06:58.000 304 7865.36 982.95 53962.73 88888.00 2018-10-31 19:06:59.000 304 7865.38 982.93 53962.73 88888.00 2018-10-31 19:07:00.000 304 7865.38 982.91 53962.73 88888.00 2018-10-31 19:07:01.000 304 7865.37 982.89 53962.74 88888.00 2018-10-31 19:07:02.000 304 7865.36 982.86 53962.72 88888.00 2018-10-31 19:07:03.000 304 7865.35 982.83 53962.71 88888.00 2018-10-31 19:07:04.000 304 7865.35 982.79 53962.71 88888.00 2018-10-31 19:07:05.000 304 7865.34 982.77 53962.70 88888.00 2018-10-31 19:07:06.000 304 7865.33 982.75 53962.68 88888.00 2018-10-31 19:07:07.000 304 7865.33 982.73 53962.67 88888.00 2018-10-31 19:07:08.000 304 7865.33 982.70 53962.67 88888.00 2018-10-31 19:07:09.000 304 7865.32 982.68 53962.67 88888.00 2018-10-31 19:07:10.000 304 7865.31 982.65 53962.66 88888.00 2018-10-31 19:07:11.000 304 7865.31 982.60 53962.65 88888.00 2018-10-31 19:07:12.000 304 7865.30 982.57 53962.65 88888.00 2018-10-31 19:07:13.000 304 7865.29 982.55 53962.62 88888.00 2018-10-31 19:07:14.000 304 7865.28 982.52 53962.62 88888.00 2018-10-31 19:07:15.000 304 7865.29 982.49 53962.62 88888.00 2018-10-31 19:07:16.000 304 7865.30 982.47 53962.61 88888.00 2018-10-31 19:07:17.000 304 7865.30 982.43 53962.60 88888.00 2018-10-31 19:07:18.000 304 7865.29 982.41 53962.59 88888.00 2018-10-31 19:07:19.000 304 7865.29 982.39 53962.59 88888.00 2018-10-31 19:07:20.000 304 7865.28 982.37 53962.59 88888.00 2018-10-31 19:07:21.000 304 7865.28 982.35 53962.58 88888.00 2018-10-31 19:07:22.000 304 7865.28 982.33 53962.58 88888.00 2018-10-31 19:07:23.000 304 7865.27 982.29 53962.59 88888.00 2018-10-31 19:07:24.000 304 7865.27 982.27 53962.58 88888.00 2018-10-31 19:07:25.000 304 7865.28 982.25 53962.57 88888.00 2018-10-31 19:07:26.000 304 7865.27 982.22 53962.56 88888.00 2018-10-31 19:07:27.000 304 7865.26 982.21 53962.56 88888.00 2018-10-31 19:07:28.000 304 7865.26 982.19 53962.55 88888.00 2018-10-31 19:07:29.000 304 7865.27 982.17 53962.55 88888.00 2018-10-31 19:07:30.000 304 7865.27 982.15 53962.55 88888.00 2018-10-31 19:07:31.000 304 7865.27 982.12 53962.55 88888.00 2018-10-31 19:07:32.000 304 7865.27 982.10 53962.54 88888.00 2018-10-31 19:07:33.000 304 7865.26 982.07 53962.53 88888.00 2018-10-31 19:07:34.000 304 7865.26 982.04 53962.52 88888.00 2018-10-31 19:07:35.000 304 7865.25 982.02 53962.50 88888.00 2018-10-31 19:07:36.000 304 7865.24 982.00 53962.49 88888.00 2018-10-31 19:07:37.000 304 7865.24 981.98 53962.49 88888.00 2018-10-31 19:07:38.000 304 7865.25 981.97 53962.49 88888.00 2018-10-31 19:07:39.000 304 7865.26 981.97 53962.48 88888.00 2018-10-31 19:07:40.000 304 7865.27 981.93 53962.48 88888.00 2018-10-31 19:07:41.000 304 7865.26 981.90 53962.48 88888.00 2018-10-31 19:07:42.000 304 7865.25 981.87 53962.47 88888.00 2018-10-31 19:07:43.000 304 7865.24 981.85 53962.48 88888.00 2018-10-31 19:07:44.000 304 7865.24 981.83 53962.48 88888.00 2018-10-31 19:07:45.000 304 7865.25 981.82 53962.48 88888.00 2018-10-31 19:07:46.000 304 7865.26 981.79 53962.48 88888.00 2018-10-31 19:07:47.000 304 7865.26 981.76 53962.47 88888.00 2018-10-31 19:07:48.000 304 7865.25 981.74 53962.45 88888.00 2018-10-31 19:07:49.000 304 7865.26 981.71 53962.43 88888.00 2018-10-31 19:07:50.000 304 7865.26 981.68 53962.43 88888.00 2018-10-31 19:07:51.000 304 7865.25 981.67 53962.44 88888.00 2018-10-31 19:07:52.000 304 7865.25 981.65 53962.45 88888.00 2018-10-31 19:07:53.000 304 7865.26 981.63 53962.46 88888.00 2018-10-31 19:07:54.000 304 7865.25 981.60 53962.45 88888.00 2018-10-31 19:07:55.000 304 7865.24 981.56 53962.42 88888.00 2018-10-31 19:07:56.000 304 7865.23 981.52 53962.40 88888.00 2018-10-31 19:07:57.000 304 7865.23 981.50 53962.39 88888.00 2018-10-31 19:07:58.000 304 7865.22 981.49 53962.40 88888.00 2018-10-31 19:07:59.000 304 7865.22 981.48 53962.41 88888.00 2018-10-31 19:08:00.000 304 7865.22 981.46 53962.41 88888.00 2018-10-31 19:08:01.000 304 7865.21 981.45 53962.40 88888.00 2018-10-31 19:08:02.000 304 7865.22 981.44 53962.41 88888.00 2018-10-31 19:08:03.000 304 7865.23 981.40 53962.40 88888.00 2018-10-31 19:08:04.000 304 7865.21 981.38 53962.39 88888.00 2018-10-31 19:08:05.000 304 7865.20 981.37 53962.39 88888.00 2018-10-31 19:08:06.000 304 7865.21 981.36 53962.38 88888.00 2018-10-31 19:08:07.000 304 7865.21 981.34 53962.37 88888.00 2018-10-31 19:08:08.000 304 7865.21 981.31 53962.37 88888.00 2018-10-31 19:08:09.000 304 7865.21 981.28 53962.37 88888.00 2018-10-31 19:08:10.000 304 7865.21 981.28 53962.36 88888.00 2018-10-31 19:08:11.000 304 7865.21 981.29 53962.36 88888.00 2018-10-31 19:08:12.000 304 7865.20 981.28 53962.35 88888.00 2018-10-31 19:08:13.000 304 7865.19 981.26 53962.34 88888.00 2018-10-31 19:08:14.000 304 7865.18 981.25 53962.33 88888.00 2018-10-31 19:08:15.000 304 7865.18 981.24 53962.33 88888.00 2018-10-31 19:08:16.000 304 7865.17 981.23 53962.32 88888.00 2018-10-31 19:08:17.000 304 7865.17 981.23 53962.33 88888.00 2018-10-31 19:08:18.000 304 7865.18 981.22 53962.33 88888.00 2018-10-31 19:08:19.000 304 7865.18 981.20 53962.32 88888.00 2018-10-31 19:08:20.000 304 7865.17 981.20 53962.31 88888.00 2018-10-31 19:08:21.000 304 7865.17 981.20 53962.32 88888.00 2018-10-31 19:08:22.000 304 7865.18 981.19 53962.32 88888.00 2018-10-31 19:08:23.000 304 7865.19 981.17 53962.32 88888.00 2018-10-31 19:08:24.000 304 7865.20 981.16 53962.31 88888.00 2018-10-31 19:08:25.000 304 7865.20 981.18 53962.31 88888.00 2018-10-31 19:08:26.000 304 7865.22 981.19 53962.31 88888.00 2018-10-31 19:08:27.000 304 7865.24 981.19 53962.31 88888.00 2018-10-31 19:08:28.000 304 7865.23 981.19 53962.33 88888.00 2018-10-31 19:08:29.000 304 7865.22 981.17 53962.34 88888.00 2018-10-31 19:08:30.000 304 7865.23 981.17 53962.34 88888.00 2018-10-31 19:08:31.000 304 7865.25 981.18 53962.33 88888.00 2018-10-31 19:08:32.000 304 7865.25 981.16 53962.32 88888.00 2018-10-31 19:08:33.000 304 7865.26 981.16 53962.32 88888.00 2018-10-31 19:08:34.000 304 7865.27 981.17 53962.33 88888.00 2018-10-31 19:08:35.000 304 7865.27 981.16 53962.34 88888.00 2018-10-31 19:08:36.000 304 7865.27 981.16 53962.32 88888.00 2018-10-31 19:08:37.000 304 7865.28 981.16 53962.32 88888.00 2018-10-31 19:08:38.000 304 7865.28 981.16 53962.32 88888.00 2018-10-31 19:08:39.000 304 7865.28 981.17 53962.31 88888.00 2018-10-31 19:08:40.000 304 7865.27 981.16 53962.31 88888.00 2018-10-31 19:08:41.000 304 7865.27 981.16 53962.33 88888.00 2018-10-31 19:08:42.000 304 7865.28 981.15 53962.33 88888.00 2018-10-31 19:08:43.000 304 7865.30 981.15 53962.34 88888.00 2018-10-31 19:08:44.000 304 7865.31 981.17 53962.35 88888.00 2018-10-31 19:08:45.000 304 7865.32 981.17 53962.34 88888.00 2018-10-31 19:08:46.000 304 7865.34 981.18 53962.34 88888.00 2018-10-31 19:08:47.000 304 7865.35 981.20 53962.34 88888.00 2018-10-31 19:08:48.000 304 7865.35 981.21 53962.34 88888.00 2018-10-31 19:08:49.000 304 7865.36 981.20 53962.33 88888.00 2018-10-31 19:08:50.000 304 7865.38 981.21 53962.34 88888.00 2018-10-31 19:08:51.000 304 7865.39 981.23 53962.33 88888.00 2018-10-31 19:08:52.000 304 7865.40 981.26 53962.34 88888.00 2018-10-31 19:08:53.000 304 7865.41 981.27 53962.35 88888.00 2018-10-31 19:08:54.000 304 7865.41 981.26 53962.35 88888.00 2018-10-31 19:08:55.000 304 7865.42 981.27 53962.35 88888.00 2018-10-31 19:08:56.000 304 7865.43 981.28 53962.35 88888.00 2018-10-31 19:08:57.000 304 7865.43 981.28 53962.35 88888.00 2018-10-31 19:08:58.000 304 7865.43 981.29 53962.34 88888.00 2018-10-31 19:08:59.000 304 7865.44 981.31 53962.35 88888.00 2018-10-31 19:09:00.000 304 7865.44 981.33 53962.36 88888.00 2018-10-31 19:09:01.000 304 7865.44 981.33 53962.37 88888.00 2018-10-31 19:09:02.000 304 7865.45 981.34 53962.37 88888.00 2018-10-31 19:09:03.000 304 7865.45 981.35 53962.37 88888.00 2018-10-31 19:09:04.000 304 7865.44 981.34 53962.37 88888.00 2018-10-31 19:09:05.000 304 7865.45 981.34 53962.36 88888.00 2018-10-31 19:09:06.000 304 7865.46 981.36 53962.36 88888.00 2018-10-31 19:09:07.000 304 7865.47 981.37 53962.36 88888.00 2018-10-31 19:09:08.000 304 7865.47 981.37 53962.36 88888.00 2018-10-31 19:09:09.000 304 7865.48 981.37 53962.36 88888.00 2018-10-31 19:09:10.000 304 7865.48 981.38 53962.36 88888.00 2018-10-31 19:09:11.000 304 7865.48 981.38 53962.38 88888.00 2018-10-31 19:09:12.000 304 7865.49 981.38 53962.39 88888.00 2018-10-31 19:09:13.000 304 7865.50 981.37 53962.39 88888.00 2018-10-31 19:09:14.000 304 7865.49 981.38 53962.40 88888.00 2018-10-31 19:09:15.000 304 7865.50 981.39 53962.40 88888.00 2018-10-31 19:09:16.000 304 7865.51 981.39 53962.40 88888.00 2018-10-31 19:09:17.000 304 7865.52 981.39 53962.40 88888.00 2018-10-31 19:09:18.000 304 7865.53 981.39 53962.40 88888.00 2018-10-31 19:09:19.000 304 7865.52 981.39 53962.41 88888.00 2018-10-31 19:09:20.000 304 7865.52 981.38 53962.42 88888.00 2018-10-31 19:09:21.000 304 7865.53 981.38 53962.42 88888.00 2018-10-31 19:09:22.000 304 7865.54 981.39 53962.42 88888.00 2018-10-31 19:09:23.000 304 7865.53 981.38 53962.42 88888.00 2018-10-31 19:09:24.000 304 7865.53 981.36 53962.43 88888.00 2018-10-31 19:09:25.000 304 7865.54 981.36 53962.43 88888.00 2018-10-31 19:09:26.000 304 7865.56 981.38 53962.44 88888.00 2018-10-31 19:09:27.000 304 7865.57 981.39 53962.46 88888.00 2018-10-31 19:09:28.000 304 7865.58 981.37 53962.48 88888.00 2018-10-31 19:09:29.000 304 7865.58 981.37 53962.50 88888.00 2018-10-31 19:09:30.000 304 7865.58 981.37 53962.49 88888.00 2018-10-31 19:09:31.000 304 7865.57 981.35 53962.49 88888.00 2018-10-31 19:09:32.000 304 7865.57 981.34 53962.50 88888.00 2018-10-31 19:09:33.000 304 7865.59 981.34 53962.51 88888.00 2018-10-31 19:09:34.000 304 7865.61 981.33 53962.52 88888.00 2018-10-31 19:09:35.000 304 7865.62 981.31 53962.53 88888.00 2018-10-31 19:09:36.000 304 7865.62 981.30 53962.55 88888.00 2018-10-31 19:09:37.000 304 7865.62 981.30 53962.55 88888.00 2018-10-31 19:09:38.000 304 7865.62 981.29 53962.57 88888.00 2018-10-31 19:09:39.000 304 7865.63 981.27 53962.59 88888.00 2018-10-31 19:09:40.000 304 7865.63 981.27 53962.59 88888.00 2018-10-31 19:09:41.000 304 7865.63 981.26 53962.59 88888.00 2018-10-31 19:09:42.000 304 7865.65 981.26 53962.61 88888.00 2018-10-31 19:09:43.000 304 7865.66 981.25 53962.62 88888.00 2018-10-31 19:09:44.000 304 7865.68 981.24 53962.63 88888.00 2018-10-31 19:09:45.000 304 7865.69 981.23 53962.65 88888.00 2018-10-31 19:09:46.000 304 7865.70 981.21 53962.68 88888.00 2018-10-31 19:09:47.000 304 7865.69 981.20 53962.68 88888.00 2018-10-31 19:09:48.000 304 7865.70 981.18 53962.68 88888.00 2018-10-31 19:09:49.000 304 7865.71 981.16 53962.70 88888.00 2018-10-31 19:09:50.000 304 7865.72 981.14 53962.72 88888.00 2018-10-31 19:09:51.000 304 7865.73 981.12 53962.72 88888.00 2018-10-31 19:09:52.000 304 7865.74 981.11 53962.73 88888.00 2018-10-31 19:09:53.000 304 7865.76 981.10 53962.75 88888.00 2018-10-31 19:09:54.000 304 7865.77 981.07 53962.76 88888.00 2018-10-31 19:09:55.000 304 7865.79 981.04 53962.78 88888.00 2018-10-31 19:09:56.000 304 7865.81 981.01 53962.80 88888.00 2018-10-31 19:09:57.000 304 7865.82 981.00 53962.80 88888.00 2018-10-31 19:09:58.000 304 7865.82 980.99 53962.81 88888.00 2018-10-31 19:09:59.000 304 7865.83 980.96 53962.83 88888.00 2018-10-31 19:10:00.000 304 7865.84 980.93 53962.85 88888.00 2018-10-31 19:10:01.000 304 7865.85 980.90 53962.86 88888.00 2018-10-31 19:10:02.000 304 7865.85 980.88 53962.88 88888.00 2018-10-31 19:10:03.000 304 7865.85 980.86 53962.90 88888.00 2018-10-31 19:10:04.000 304 7865.86 980.83 53962.90 88888.00 2018-10-31 19:10:05.000 304 7865.87 980.81 53962.90 88888.00 2018-10-31 19:10:06.000 304 7865.88 980.79 53962.91 88888.00 2018-10-31 19:10:07.000 304 7865.91 980.78 53962.94 88888.00 2018-10-31 19:10:08.000 304 7865.93 980.77 53962.96 88888.00 2018-10-31 19:10:09.000 304 7865.95 980.77 53962.98 88888.00 2018-10-31 19:10:10.000 304 7865.95 980.75 53962.98 88888.00 2018-10-31 19:10:11.000 304 7865.96 980.73 53962.98 88888.00 2018-10-31 19:10:12.000 304 7865.97 980.70 53962.98 88888.00 2018-10-31 19:10:13.000 304 7865.97 980.67 53962.97 88888.00 2018-10-31 19:10:14.000 304 7865.97 980.65 53962.95 88888.00 2018-10-31 19:10:15.000 304 7865.96 980.63 53962.96 88888.00 2018-10-31 19:10:16.000 304 7865.96 980.62 53962.96 88888.00 2018-10-31 19:10:17.000 304 7865.97 980.60 53962.96 88888.00 2018-10-31 19:10:18.000 304 7865.95 980.57 53962.96 88888.00 2018-10-31 19:10:19.000 304 7865.94 980.55 53962.96 88888.00 2018-10-31 19:10:20.000 304 7865.94 980.54 53962.95 88888.00 2018-10-31 19:10:21.000 304 7865.92 980.52 53962.95 88888.00 2018-10-31 19:10:22.000 304 7865.92 980.50 53962.93 88888.00 2018-10-31 19:10:23.000 304 7865.92 980.48 53962.93 88888.00 2018-10-31 19:10:24.000 304 7865.90 980.46 53962.94 88888.00 2018-10-31 19:10:25.000 304 7865.89 980.43 53962.93 88888.00 2018-10-31 19:10:26.000 304 7865.88 980.41 53962.91 88888.00 2018-10-31 19:10:27.000 304 7865.87 980.40 53962.90 88888.00 2018-10-31 19:10:28.000 304 7865.86 980.37 53962.89 88888.00 2018-10-31 19:10:29.000 304 7865.85 980.34 53962.88 88888.00 2018-10-31 19:10:30.000 304 7865.84 980.31 53962.86 88888.00 2018-10-31 19:10:31.000 304 7865.82 980.28 53962.87 88888.00 2018-10-31 19:10:32.000 304 7865.81 980.25 53962.88 88888.00 2018-10-31 19:10:33.000 304 7865.82 980.24 53962.87 88888.00 2018-10-31 19:10:34.000 304 7865.83 980.22 53962.87 88888.00 2018-10-31 19:10:35.000 304 7865.82 980.20 53962.87 88888.00 2018-10-31 19:10:36.000 304 7865.83 980.20 53962.86 88888.00 2018-10-31 19:10:37.000 304 7865.83 980.18 53962.86 88888.00 2018-10-31 19:10:38.000 304 7865.83 980.14 53962.86 88888.00 2018-10-31 19:10:39.000 304 7865.84 980.12 53962.86 88888.00 2018-10-31 19:10:40.000 304 7865.84 980.09 53962.86 88888.00 2018-10-31 19:10:41.000 304 7865.84 980.06 53962.88 88888.00 2018-10-31 19:10:42.000 304 7865.83 980.03 53962.87 88888.00 2018-10-31 19:10:43.000 304 7865.80 980.01 53962.85 88888.00 2018-10-31 19:10:44.000 304 7865.79 979.97 53962.85 88888.00 2018-10-31 19:10:45.000 304 7865.81 979.93 53962.85 88888.00 2018-10-31 19:10:46.000 304 7865.83 979.93 53962.85 88888.00 2018-10-31 19:10:47.000 304 7865.84 979.92 53962.86 88888.00 2018-10-31 19:10:48.000 304 7865.85 979.90 53962.86 88888.00 2018-10-31 19:10:49.000 304 7865.85 979.88 53962.86 88888.00 2018-10-31 19:10:50.000 304 7865.86 979.86 53962.87 88888.00 2018-10-31 19:10:51.000 304 7865.86 979.81 53962.86 88888.00 2018-10-31 19:10:52.000 304 7865.85 979.77 53962.86 88888.00 2018-10-31 19:10:53.000 304 7865.86 979.74 53962.86 88888.00 2018-10-31 19:10:54.000 304 7865.89 979.72 53962.86 88888.00 2018-10-31 19:10:55.000 304 7865.90 979.71 53962.86 88888.00 2018-10-31 19:10:56.000 304 7865.89 979.70 53962.86 88888.00 2018-10-31 19:10:57.000 304 7865.89 979.67 53962.86 88888.00 2018-10-31 19:10:58.000 304 7865.89 979.63 53962.86 88888.00 2018-10-31 19:10:59.000 304 7865.90 979.62 53962.84 88888.00 2018-10-31 19:11:00.000 304 7865.92 979.61 53962.84 88888.00 2018-10-31 19:11:01.000 304 7865.93 979.57 53962.84 88888.00 2018-10-31 19:11:02.000 304 7865.94 979.56 53962.85 88888.00 2018-10-31 19:11:03.000 304 7865.95 979.55 53962.85 88888.00 2018-10-31 19:11:04.000 304 7865.95 979.51 53962.84 88888.00 2018-10-31 19:11:05.000 304 7865.97 979.48 53962.84 88888.00 2018-10-31 19:11:06.000 304 7865.99 979.46 53962.85 88888.00 2018-10-31 19:11:07.000 304 7866.00 979.43 53962.86 88888.00 2018-10-31 19:11:08.000 304 7866.01 979.42 53962.86 88888.00 2018-10-31 19:11:09.000 304 7866.02 979.42 53962.87 88888.00 2018-10-31 19:11:10.000 304 7866.03 979.42 53962.88 88888.00 2018-10-31 19:11:11.000 304 7866.04 979.40 53962.88 88888.00 2018-10-31 19:11:12.000 304 7866.05 979.37 53962.88 88888.00 2018-10-31 19:11:13.000 304 7866.07 979.33 53962.88 88888.00 2018-10-31 19:11:14.000 304 7866.09 979.31 53962.87 88888.00 2018-10-31 19:11:15.000 304 7866.10 979.30 53962.88 88888.00 2018-10-31 19:11:16.000 304 7866.12 979.28 53962.90 88888.00 2018-10-31 19:11:17.000 304 7866.15 979.27 53962.93 88888.00 2018-10-31 19:11:18.000 304 7866.18 979.26 53962.94 88888.00 2018-10-31 19:11:19.000 304 7866.20 979.24 53962.93 88888.00 2018-10-31 19:11:20.000 304 7866.22 979.22 53962.93 88888.00 2018-10-31 19:11:21.000 304 7866.23 979.20 53962.93 88888.00 2018-10-31 19:11:22.000 304 7866.26 979.17 53962.92 88888.00 2018-10-31 19:11:23.000 304 7866.28 979.15 53962.92 88888.00 2018-10-31 19:11:24.000 304 7866.29 979.14 53962.94 88888.00 2018-10-31 19:11:25.000 304 7866.31 979.11 53962.97 88888.00 2018-10-31 19:11:26.000 304 7866.34 979.09 53962.99 88888.00 2018-10-31 19:11:27.000 304 7866.36 979.06 53963.00 88888.00 2018-10-31 19:11:28.000 304 7866.38 979.04 53963.00 88888.00 2018-10-31 19:11:29.000 304 7866.41 979.01 53963.00 88888.00 2018-10-31 19:11:30.000 304 7866.44 978.99 53963.00 88888.00 2018-10-31 19:11:31.000 304 7866.46 978.97 53963.00 88888.00 2018-10-31 19:11:32.000 304 7866.49 978.94 53963.00 88888.00 2018-10-31 19:11:33.000 304 7866.53 978.91 53963.01 88888.00 2018-10-31 19:11:34.000 304 7866.55 978.87 53963.03 88888.00 2018-10-31 19:11:35.000 304 7866.56 978.85 53963.05 88888.00 2018-10-31 19:11:36.000 304 7866.59 978.82 53963.06 88888.00 2018-10-31 19:11:37.000 304 7866.62 978.79 53963.07 88888.00 2018-10-31 19:11:38.000 304 7866.63 978.75 53963.09 88888.00 2018-10-31 19:11:39.000 304 7866.65 978.72 53963.08 88888.00 2018-10-31 19:11:40.000 304 7866.67 978.69 53963.07 88888.00 2018-10-31 19:11:41.000 304 7866.69 978.66 53963.06 88888.00 2018-10-31 19:11:42.000 304 7866.70 978.63 53963.07 88888.00 2018-10-31 19:11:43.000 304 7866.72 978.60 53963.07 88888.00 2018-10-31 19:11:44.000 304 7866.74 978.57 53963.08 88888.00 2018-10-31 19:11:45.000 304 7866.75 978.54 53963.10 88888.00 2018-10-31 19:11:46.000 304 7866.76 978.50 53963.11 88888.00 2018-10-31 19:11:47.000 304 7866.77 978.46 53963.12 88888.00 2018-10-31 19:11:48.000 304 7866.78 978.42 53963.11 88888.00 2018-10-31 19:11:49.000 304 7866.79 978.39 53963.07 88888.00 2018-10-31 19:11:50.000 304 7866.79 978.36 53963.07 88888.00 2018-10-31 19:11:51.000 304 7866.79 978.32 53963.06 88888.00 2018-10-31 19:11:52.000 304 7866.80 978.28 53963.06 88888.00 2018-10-31 19:11:53.000 304 7866.81 978.24 53963.06 88888.00 2018-10-31 19:11:54.000 304 7866.83 978.20 53963.05 88888.00 2018-10-31 19:11:55.000 304 7866.83 978.17 53963.05 88888.00 2018-10-31 19:11:56.000 304 7866.83 978.13 53963.05 88888.00 2018-10-31 19:11:57.000 304 7866.84 978.10 53963.03 88888.00 2018-10-31 19:11:58.000 304 7866.84 978.05 53963.00 88888.00 2018-10-31 19:11:59.000 304 7866.83 978.01 53962.99 88888.00 2018-10-31 19:12:00.000 304 7866.84 977.99 53962.98 88888.00 2018-10-31 19:12:01.000 304 7866.84 977.96 53962.97 88888.00 2018-10-31 19:12:02.000 304 7866.85 977.92 53962.97 88888.00 2018-10-31 19:12:03.000 304 7866.85 977.88 53962.97 88888.00 2018-10-31 19:12:04.000 304 7866.85 977.84 53962.97 88888.00 2018-10-31 19:12:05.000 304 7866.86 977.81 53962.96 88888.00 2018-10-31 19:12:06.000 304 7866.88 977.78 53962.96 88888.00 2018-10-31 19:12:07.000 304 7866.90 977.76 53962.96 88888.00 2018-10-31 19:12:08.000 304 7866.90 977.72 53962.96 88888.00 2018-10-31 19:12:09.000 304 7866.91 977.69 53962.96 88888.00 2018-10-31 19:12:10.000 304 7866.92 977.67 53962.95 88888.00 2018-10-31 19:12:11.000 304 7866.92 977.63 53962.95 88888.00 2018-10-31 19:12:12.000 304 7866.93 977.59 53962.95 88888.00 2018-10-31 19:12:13.000 304 7866.95 977.56 53962.95 88888.00 2018-10-31 19:12:14.000 304 7866.96 977.53 53962.95 88888.00 2018-10-31 19:12:15.000 304 7866.97 977.50 53962.95 88888.00 2018-10-31 19:12:16.000 304 7866.98 977.48 53962.96 88888.00 2018-10-31 19:12:17.000 304 7867.00 977.45 53962.96 88888.00 2018-10-31 19:12:18.000 304 7867.02 977.42 53962.96 88888.00 2018-10-31 19:12:19.000 304 7867.04 977.39 53962.94 88888.00 2018-10-31 19:12:20.000 304 7867.06 977.38 53962.94 88888.00 2018-10-31 19:12:21.000 304 7867.07 977.35 53962.95 88888.00 2018-10-31 19:12:22.000 304 7867.09 977.32 53962.95 88888.00 2018-10-31 19:12:23.000 304 7867.13 977.30 53962.96 88888.00 2018-10-31 19:12:24.000 304 7867.16 977.28 53962.96 88888.00 2018-10-31 19:12:25.000 304 7867.18 977.26 53962.97 88888.00 2018-10-31 19:12:26.000 304 7867.20 977.24 53962.98 88888.00 2018-10-31 19:12:27.000 304 7867.22 977.22 53962.98 88888.00 2018-10-31 19:12:28.000 304 7867.24 977.20 53962.98 88888.00 2018-10-31 19:12:29.000 304 7867.26 977.19 53962.98 88888.00 2018-10-31 19:12:30.000 304 7867.30 977.17 53962.99 88888.00 2018-10-31 19:12:31.000 304 7867.32 977.17 53962.99 88888.00 2018-10-31 19:12:32.000 304 7867.33 977.15 53962.98 88888.00 2018-10-31 19:12:33.000 304 7867.35 977.12 53962.98 88888.00 2018-10-31 19:12:34.000 304 7867.38 977.09 53962.99 88888.00 2018-10-31 19:12:35.000 304 7867.39 977.08 53962.99 88888.00 2018-10-31 19:12:36.000 304 7867.41 977.08 53963.00 88888.00 2018-10-31 19:12:37.000 304 7867.44 977.06 53963.02 88888.00 2018-10-31 19:12:38.000 304 7867.48 977.05 53963.01 88888.00 2018-10-31 19:12:39.000 304 7867.50 977.05 53963.01 88888.00 2018-10-31 19:12:40.000 304 7867.53 977.05 53963.03 88888.00 2018-10-31 19:12:41.000 304 7867.56 977.04 53963.02 88888.00 2018-10-31 19:12:42.000 304 7867.59 977.04 53963.01 88888.00 2018-10-31 19:12:43.000 304 7867.62 977.04 53963.01 88888.00 2018-10-31 19:12:44.000 304 7867.64 977.03 53963.02 88888.00 2018-10-31 19:12:45.000 304 7867.67 977.02 53963.02 88888.00 2018-10-31 19:12:46.000 304 7867.70 977.02 53963.03 88888.00 2018-10-31 19:12:47.000 304 7867.73 977.04 53963.04 88888.00 2018-10-31 19:12:48.000 304 7867.76 977.05 53963.04 88888.00 2018-10-31 19:12:49.000 304 7867.79 977.06 53963.04 88888.00 2018-10-31 19:12:50.000 304 7867.80 977.07 53963.04 88888.00 2018-10-31 19:12:51.000 304 7867.82 977.07 53963.04 88888.00 2018-10-31 19:12:52.000 304 7867.85 977.07 53963.05 88888.00 2018-10-31 19:12:53.000 304 7867.88 977.07 53963.04 88888.00 2018-10-31 19:12:54.000 304 7867.90 977.08 53963.04 88888.00 2018-10-31 19:12:55.000 304 7867.92 977.08 53963.05 88888.00 2018-10-31 19:12:56.000 304 7867.94 977.08 53963.05 88888.00 2018-10-31 19:12:57.000 304 7867.96 977.08 53963.05 88888.00 2018-10-31 19:12:58.000 304 7867.98 977.08 53963.05 88888.00 2018-10-31 19:12:59.000 304 7868.01 977.08 53963.04 88888.00 2018-10-31 19:13:00.000 304 7868.03 977.07 53963.04 88888.00 2018-10-31 19:13:01.000 304 7868.05 977.06 53963.04 88888.00 2018-10-31 19:13:02.000 304 7868.06 977.06 53963.04 88888.00 2018-10-31 19:13:03.000 304 7868.08 977.06 53963.02 88888.00 2018-10-31 19:13:04.000 304 7868.11 977.06 53963.02 88888.00 2018-10-31 19:13:05.000 304 7868.12 977.06 53963.03 88888.00 2018-10-31 19:13:06.000 304 7868.14 977.06 53963.04 88888.00 2018-10-31 19:13:07.000 304 7868.17 977.06 53963.04 88888.00 2018-10-31 19:13:08.000 304 7868.18 977.06 53963.04 88888.00 2018-10-31 19:13:09.000 304 7868.21 977.06 53963.05 88888.00 2018-10-31 19:13:10.000 304 7868.24 977.06 53963.04 88888.00 2018-10-31 19:13:11.000 304 7868.26 977.04 53963.04 88888.00 2018-10-31 19:13:12.000 304 7868.28 977.03 53963.04 88888.00 2018-10-31 19:13:13.000 304 7868.30 977.03 53963.05 88888.00 2018-10-31 19:13:14.000 304 7868.32 977.03 53963.05 88888.00 2018-10-31 19:13:15.000 304 7868.34 977.02 53963.05 88888.00 2018-10-31 19:13:16.000 304 7868.37 977.01 53963.07 88888.00 2018-10-31 19:13:17.000 304 7868.39 977.01 53963.08 88888.00 2018-10-31 19:13:18.000 304 7868.41 977.01 53963.09 88888.00 2018-10-31 19:13:19.000 304 7868.44 976.99 53963.09 88888.00 2018-10-31 19:13:20.000 304 7868.45 976.99 53963.08 88888.00 2018-10-31 19:13:21.000 304 7868.46 976.99 53963.07 88888.00 2018-10-31 19:13:22.000 304 7868.48 976.98 53963.07 88888.00 2018-10-31 19:13:23.000 304 7868.52 976.97 53963.09 88888.00 2018-10-31 19:13:24.000 304 7868.54 976.98 53963.09 88888.00 2018-10-31 19:13:25.000 304 7868.57 976.98 53963.08 88888.00 2018-10-31 19:13:26.000 304 7868.61 977.00 53963.09 88888.00 2018-10-31 19:13:27.000 304 7868.63 977.01 53963.10 88888.00 2018-10-31 19:13:28.000 304 7868.65 977.01 53963.09 88888.00 2018-10-31 19:13:29.000 304 7868.67 977.01 53963.09 88888.00 2018-10-31 19:13:30.000 304 7868.67 977.01 53963.09 88888.00 2018-10-31 19:13:31.000 304 7868.69 977.02 53963.09 88888.00 2018-10-31 19:13:32.000 304 7868.73 977.02 53963.08 88888.00 2018-10-31 19:13:33.000 304 7868.75 977.02 53963.08 88888.00 2018-10-31 19:13:34.000 304 7868.76 977.02 53963.09 88888.00 2018-10-31 19:13:35.000 304 7868.77 977.01 53963.09 88888.00 2018-10-31 19:13:36.000 304 7868.79 977.00 53963.09 88888.00 2018-10-31 19:13:37.000 304 7868.80 977.00 53963.09 88888.00 2018-10-31 19:13:38.000 304 7868.81 977.01 53963.10 88888.00 2018-10-31 19:13:39.000 304 7868.82 977.02 53963.10 88888.00 2018-10-31 19:13:40.000 304 7868.85 977.02 53963.09 88888.00 2018-10-31 19:13:41.000 304 7868.87 977.02 53963.08 88888.00 2018-10-31 19:13:42.000 304 7868.88 977.01 53963.09 88888.00 2018-10-31 19:13:43.000 304 7868.88 977.01 53963.09 88888.00 2018-10-31 19:13:44.000 304 7868.90 977.01 53963.09 88888.00 2018-10-31 19:13:45.000 304 7868.93 977.02 53963.09 88888.00 2018-10-31 19:13:46.000 304 7868.95 977.02 53963.10 88888.00 2018-10-31 19:13:47.000 304 7868.96 977.01 53963.10 88888.00 2018-10-31 19:13:48.000 304 7868.96 977.01 53963.10 88888.00 2018-10-31 19:13:49.000 304 7868.97 977.02 53963.10 88888.00 2018-10-31 19:13:50.000 304 7868.98 977.02 53963.10 88888.00 2018-10-31 19:13:51.000 304 7868.98 977.02 53963.09 88888.00 2018-10-31 19:13:52.000 304 7869.00 977.03 53963.09 88888.00 2018-10-31 19:13:53.000 304 7869.02 977.02 53963.07 88888.00 2018-10-31 19:13:54.000 304 7869.03 977.02 53963.06 88888.00 2018-10-31 19:13:55.000 304 7869.04 977.03 53963.05 88888.00 2018-10-31 19:13:56.000 304 7869.04 977.03 53963.05 88888.00 2018-10-31 19:13:57.000 304 7869.04 977.04 53963.04 88888.00 2018-10-31 19:13:58.000 304 7869.05 977.05 53963.04 88888.00 2018-10-31 19:13:59.000 304 7869.05 977.04 53963.04 88888.00 2018-10-31 19:14:00.000 304 7869.04 977.04 53963.04 88888.00 2018-10-31 19:14:01.000 304 7869.05 977.05 53963.02 88888.00 2018-10-31 19:14:02.000 304 7869.07 977.05 53963.01 88888.00 2018-10-31 19:14:03.000 304 7869.07 977.05 53963.01 88888.00 2018-10-31 19:14:04.000 304 7869.05 977.05 53963.01 88888.00 2018-10-31 19:14:05.000 304 7869.04 977.07 53963.00 88888.00 2018-10-31 19:14:06.000 304 7869.05 977.07 53962.98 88888.00 2018-10-31 19:14:07.000 304 7869.05 977.06 53962.97 88888.00 2018-10-31 19:14:08.000 304 7869.05 977.06 53962.98 88888.00 2018-10-31 19:14:09.000 304 7869.04 977.06 53962.98 88888.00 2018-10-31 19:14:10.000 304 7869.03 977.05 53962.96 88888.00 2018-10-31 19:14:11.000 304 7869.03 977.04 53962.96 88888.00 2018-10-31 19:14:12.000 304 7869.03 977.04 53962.97 88888.00 2018-10-31 19:14:13.000 304 7869.04 977.06 53962.96 88888.00 2018-10-31 19:14:14.000 304 7869.05 977.06 53962.96 88888.00 2018-10-31 19:14:15.000 304 7869.06 977.05 53962.96 88888.00 2018-10-31 19:14:16.000 304 7869.07 977.06 53962.95 88888.00 2018-10-31 19:14:17.000 304 7869.08 977.09 53962.95 88888.00 2018-10-31 19:14:18.000 304 7869.08 977.10 53962.95 88888.00 2018-10-31 19:14:19.000 304 7869.09 977.10 53962.95 88888.00 2018-10-31 19:14:20.000 304 7869.11 977.11 53962.96 88888.00 2018-10-31 19:14:21.000 304 7869.12 977.11 53962.96 88888.00 2018-10-31 19:14:22.000 304 7869.12 977.11 53962.96 88888.00 2018-10-31 19:14:23.000 304 7869.12 977.12 53962.97 88888.00 2018-10-31 19:14:24.000 304 7869.12 977.13 53962.98 88888.00 2018-10-31 19:14:25.000 304 7869.13 977.12 53962.99 88888.00 2018-10-31 19:14:26.000 304 7869.14 977.12 53963.00 88888.00 2018-10-31 19:14:27.000 304 7869.15 977.13 53962.99 88888.00 2018-10-31 19:14:28.000 304 7869.15 977.14 53962.98 88888.00 2018-10-31 19:14:29.000 304 7869.17 977.16 53963.00 88888.00 2018-10-31 19:14:30.000 304 7869.20 977.18 53963.00 88888.00 2018-10-31 19:14:31.000 304 7869.20 977.19 53963.01 88888.00 2018-10-31 19:14:32.000 304 7869.20 977.19 53963.02 88888.00 2018-10-31 19:14:33.000 304 7869.21 977.18 53963.03 88888.00 2018-10-31 19:14:34.000 304 7869.21 977.19 53963.04 88888.00 2018-10-31 19:14:35.000 304 7869.23 977.21 53963.04 88888.00 2018-10-31 19:14:36.000 304 7869.24 977.22 53963.03 88888.00 2018-10-31 19:14:37.000 304 7869.26 977.23 53963.04 88888.00 2018-10-31 19:14:38.000 304 7869.27 977.24 53963.06 88888.00 2018-10-31 19:14:39.000 304 7869.28 977.24 53963.06 88888.00 2018-10-31 19:14:40.000 304 7869.29 977.26 53963.07 88888.00 2018-10-31 19:14:41.000 304 7869.31 977.27 53963.08 88888.00 2018-10-31 19:14:42.000 304 7869.33 977.27 53963.09 88888.00 2018-10-31 19:14:43.000 304 7869.36 977.30 53963.11 88888.00 2018-10-31 19:14:44.000 304 7869.39 977.34 53963.12 88888.00 2018-10-31 19:14:45.000 304 7869.42 977.36 53963.12 88888.00 2018-10-31 19:14:46.000 304 7869.43 977.37 53963.14 88888.00 2018-10-31 19:14:47.000 304 7869.44 977.38 53963.15 88888.00 2018-10-31 19:14:48.000 304 7869.46 977.39 53963.15 88888.00 2018-10-31 19:14:49.000 304 7869.49 977.41 53963.17 88888.00 2018-10-31 19:14:50.000 304 7869.51 977.42 53963.18 88888.00 2018-10-31 19:14:51.000 304 7869.53 977.43 53963.19 88888.00 2018-10-31 19:14:52.000 304 7869.54 977.44 53963.21 88888.00 2018-10-31 19:14:53.000 304 7869.55 977.44 53963.23 88888.00 2018-10-31 19:14:54.000 304 7869.57 977.46 53963.23 88888.00 2018-10-31 19:14:55.000 304 7869.59 977.46 53963.24 88888.00 2018-10-31 19:14:56.000 304 7869.59 977.46 53963.25 88888.00 2018-10-31 19:14:57.000 304 7869.60 977.48 53963.27 88888.00 2018-10-31 19:14:58.000 304 7869.62 977.49 53963.28 88888.00 2018-10-31 19:14:59.000 304 7869.64 977.49 53963.29 88888.00 2018-10-31 19:15:00.000 304 7869.66 977.49 53963.29 88888.00 2018-10-31 19:15:01.000 304 7869.67 977.50 53963.31 88888.00 2018-10-31 19:15:02.000 304 7869.68 977.53 53963.33 88888.00 2018-10-31 19:15:03.000 304 7869.69 977.55 53963.34 88888.00 2018-10-31 19:15:04.000 304 7869.71 977.56 53963.35 88888.00 2018-10-31 19:15:05.000 304 7869.73 977.57 53963.35 88888.00 2018-10-31 19:15:06.000 304 7869.74 977.58 53963.36 88888.00 2018-10-31 19:15:07.000 304 7869.76 977.60 53963.38 88888.00 2018-10-31 19:15:08.000 304 7869.77 977.61 53963.39 88888.00 2018-10-31 19:15:09.000 304 7869.77 977.62 53963.40 88888.00 2018-10-31 19:15:10.000 304 7869.79 977.63 53963.41 88888.00 2018-10-31 19:15:11.000 304 7869.82 977.65 53963.43 88888.00 2018-10-31 19:15:12.000 304 7869.82 977.66 53963.45 88888.00 2018-10-31 19:15:13.000 304 7869.84 977.67 53963.46 88888.00 2018-10-31 19:15:14.000 304 7869.87 977.68 53963.48 88888.00 2018-10-31 19:15:15.000 304 7869.88 977.69 53963.48 88888.00 2018-10-31 19:15:16.000 304 7869.89 977.70 53963.49 88888.00 2018-10-31 19:15:17.000 304 7869.92 977.71 53963.50 88888.00 2018-10-31 19:15:18.000 304 7869.94 977.72 53963.54 88888.00 2018-10-31 19:15:19.000 304 7869.97 977.74 53963.57 88888.00 2018-10-31 19:15:20.000 304 7869.98 977.77 53963.58 88888.00 2018-10-31 19:15:21.000 304 7870.00 977.78 53963.60 88888.00 2018-10-31 19:15:22.000 304 7870.03 977.78 53963.61 88888.00 2018-10-31 19:15:23.000 304 7870.04 977.80 53963.63 88888.00 2018-10-31 19:15:24.000 304 7870.06 977.81 53963.66 88888.00 2018-10-31 19:15:25.000 304 7870.09 977.81 53963.67 88888.00 2018-10-31 19:15:26.000 304 7870.10 977.82 53963.69 88888.00 2018-10-31 19:15:27.000 304 7870.12 977.83 53963.70 88888.00 2018-10-31 19:15:28.000 304 7870.14 977.84 53963.70 88888.00 2018-10-31 19:15:29.000 304 7870.17 977.86 53963.71 88888.00 2018-10-31 19:15:30.000 304 7870.19 977.87 53963.73 88888.00 2018-10-31 19:15:31.000 304 7870.21 977.87 53963.76 88888.00 2018-10-31 19:15:32.000 304 7870.23 977.87 53963.79 88888.00 2018-10-31 19:15:33.000 304 7870.25 977.88 53963.80 88888.00 2018-10-31 19:15:34.000 304 7870.28 977.89 53963.82 88888.00 2018-10-31 19:15:35.000 304 7870.30 977.89 53963.84 88888.00 2018-10-31 19:15:36.000 304 7870.31 977.90 53963.85 88888.00 2018-10-31 19:15:37.000 304 7870.33 977.90 53963.85 88888.00 2018-10-31 19:15:38.000 304 7870.35 977.90 53963.87 88888.00 2018-10-31 19:15:39.000 304 7870.37 977.92 53963.89 88888.00 2018-10-31 19:15:40.000 304 7870.38 977.92 53963.91 88888.00 2018-10-31 19:15:41.000 304 7870.42 977.91 53963.94 88888.00 2018-10-31 19:15:42.000 304 7870.44 977.91 53963.97 88888.00 2018-10-31 19:15:43.000 304 7870.45 977.91 53963.98 88888.00 2018-10-31 19:15:44.000 304 7870.46 977.91 53963.99 88888.00 2018-10-31 19:15:45.000 304 7870.47 977.92 53963.99 88888.00 2018-10-31 19:15:46.000 304 7870.49 977.92 53964.00 88888.00 2018-10-31 19:15:47.000 304 7870.50 977.91 53964.02 88888.00 2018-10-31 19:15:48.000 304 7870.51 977.90 53964.04 88888.00 2018-10-31 19:15:49.000 304 7870.53 977.89 53964.07 88888.00 2018-10-31 19:15:50.000 304 7870.55 977.89 53964.09 88888.00 2018-10-31 19:15:51.000 304 7870.55 977.89 53964.09 88888.00 2018-10-31 19:15:52.000 304 7870.55 977.88 53964.10 88888.00 2018-10-31 19:15:53.000 304 7870.54 977.85 53964.11 88888.00 2018-10-31 19:15:54.000 304 7870.54 977.84 53964.11 88888.00 2018-10-31 19:15:55.000 304 7870.55 977.84 53964.10 88888.00 2018-10-31 19:15:56.000 304 7870.57 977.84 53964.11 88888.00 2018-10-31 19:15:57.000 304 7870.58 977.84 53964.13 88888.00 2018-10-31 19:15:58.000 304 7870.59 977.83 53964.16 88888.00 2018-10-31 19:15:59.000 304 7870.60 977.80 53964.17 88888.00 2018-10-31 19:16:00.000 304 7870.60 977.77 53964.19 88888.00 2018-10-31 19:16:01.000 304 7870.60 977.77 53964.20 88888.00 2018-10-31 19:16:02.000 304 7870.60 977.77 53964.20 88888.00 2018-10-31 19:16:03.000 304 7870.62 977.76 53964.20 88888.00 2018-10-31 19:16:04.000 304 7870.64 977.75 53964.20 88888.00 2018-10-31 19:16:05.000 304 7870.65 977.75 53964.21 88888.00 2018-10-31 19:16:06.000 304 7870.65 977.74 53964.23 88888.00 2018-10-31 19:16:07.000 304 7870.65 977.71 53964.23 88888.00 2018-10-31 19:16:08.000 304 7870.65 977.69 53964.24 88888.00 2018-10-31 19:16:09.000 304 7870.65 977.69 53964.25 88888.00 2018-10-31 19:16:10.000 304 7870.67 977.69 53964.27 88888.00 2018-10-31 19:16:11.000 304 7870.67 977.68 53964.27 88888.00 2018-10-31 19:16:12.000 304 7870.67 977.67 53964.27 88888.00 2018-10-31 19:16:13.000 304 7870.68 977.66 53964.26 88888.00 2018-10-31 19:16:14.000 304 7870.68 977.65 53964.27 88888.00 2018-10-31 19:16:15.000 304 7870.69 977.64 53964.28 88888.00 2018-10-31 19:16:16.000 304 7870.70 977.64 53964.29 88888.00 2018-10-31 19:16:17.000 304 7870.72 977.65 53964.30 88888.00 2018-10-31 19:16:18.000 304 7870.72 977.64 53964.30 88888.00 2018-10-31 19:16:19.000 304 7870.72 977.63 53964.29 88888.00 2018-10-31 19:16:20.000 304 7870.72 977.63 53964.30 88888.00 2018-10-31 19:16:21.000 304 7870.72 977.62 53964.31 88888.00 2018-10-31 19:16:22.000 304 7870.72 977.61 53964.31 88888.00 2018-10-31 19:16:23.000 304 7870.73 977.59 53964.30 88888.00 2018-10-31 19:16:24.000 304 7870.72 977.59 53964.31 88888.00 2018-10-31 19:16:25.000 304 7870.72 977.58 53964.32 88888.00 2018-10-31 19:16:26.000 304 7870.73 977.57 53964.32 88888.00 2018-10-31 19:16:27.000 304 7870.74 977.56 53964.33 88888.00 2018-10-31 19:16:28.000 304 7870.74 977.56 53964.34 88888.00 2018-10-31 19:16:29.000 304 7870.74 977.56 53964.36 88888.00 2018-10-31 19:16:30.000 304 7870.76 977.54 53964.36 88888.00 2018-10-31 19:16:31.000 304 7870.78 977.53 53964.35 88888.00 2018-10-31 19:16:32.000 304 7870.79 977.54 53964.36 88888.00 2018-10-31 19:16:33.000 304 7870.79 977.53 53964.36 88888.00 2018-10-31 19:16:34.000 304 7870.79 977.52 53964.36 88888.00 2018-10-31 19:16:35.000 304 7870.79 977.51 53964.36 88888.00 2018-10-31 19:16:36.000 304 7870.79 977.51 53964.36 88888.00 2018-10-31 19:16:37.000 304 7870.80 977.50 53964.37 88888.00 2018-10-31 19:16:38.000 304 7870.82 977.49 53964.39 88888.00 2018-10-31 19:16:39.000 304 7870.82 977.49 53964.40 88888.00 2018-10-31 19:16:40.000 304 7870.83 977.49 53964.42 88888.00 2018-10-31 19:16:41.000 304 7870.85 977.48 53964.42 88888.00 2018-10-31 19:16:42.000 304 7870.86 977.47 53964.43 88888.00 2018-10-31 19:16:43.000 304 7870.87 977.47 53964.45 88888.00 2018-10-31 19:16:44.000 304 7870.88 977.47 53964.45 88888.00 2018-10-31 19:16:45.000 304 7870.90 977.47 53964.46 88888.00 2018-10-31 19:16:46.000 304 7870.92 977.48 53964.46 88888.00 2018-10-31 19:16:47.000 304 7870.95 977.47 53964.48 88888.00 2018-10-31 19:16:48.000 304 7870.96 977.47 53964.49 88888.00 2018-10-31 19:16:49.000 304 7870.99 977.47 53964.51 88888.00 2018-10-31 19:16:50.000 304 7871.03 977.48 53964.52 88888.00 2018-10-31 19:16:51.000 304 7871.05 977.49 53964.52 88888.00 2018-10-31 19:16:52.000 304 7871.07 977.48 53964.54 88888.00 2018-10-31 19:16:53.000 304 7871.09 977.48 53964.56 88888.00 2018-10-31 19:16:54.000 304 7871.11 977.48 53964.56 88888.00 2018-10-31 19:16:55.000 304 7871.12 977.46 53964.57 88888.00 2018-10-31 19:16:56.000 304 7871.14 977.47 53964.59 88888.00 2018-10-31 19:16:57.000 304 7871.16 977.47 53964.60 88888.00 2018-10-31 19:16:58.000 304 7871.17 977.46 53964.62 88888.00 2018-10-31 19:16:59.000 304 7871.18 977.45 53964.63 88888.00 2018-10-31 19:17:00.000 304 7871.19 977.44 53964.63 88888.00 2018-10-31 19:17:01.000 304 7871.20 977.44 53964.64 88888.00 2018-10-31 19:17:02.000 304 7871.22 977.45 53964.64 88888.00 2018-10-31 19:17:03.000 304 7871.25 977.45 53964.65 88888.00 2018-10-31 19:17:04.000 304 7871.25 977.45 53964.66 88888.00 2018-10-31 19:17:05.000 304 7871.26 977.46 53964.66 88888.00 2018-10-31 19:17:06.000 304 7871.28 977.46 53964.67 88888.00 2018-10-31 19:17:07.000 304 7871.29 977.45 53964.68 88888.00 2018-10-31 19:17:08.000 304 7871.31 977.45 53964.68 88888.00 2018-10-31 19:17:09.000 304 7871.33 977.46 53964.68 88888.00 2018-10-31 19:17:10.000 304 7871.34 977.46 53964.68 88888.00 2018-10-31 19:17:11.000 304 7871.34 977.46 53964.70 88888.00 2018-10-31 19:17:12.000 304 7871.35 977.46 53964.70 88888.00 2018-10-31 19:17:13.000 304 7871.36 977.46 53964.70 88888.00 2018-10-31 19:17:14.000 304 7871.36 977.46 53964.69 88888.00 2018-10-31 19:17:15.000 304 7871.35 977.45 53964.68 88888.00 2018-10-31 19:17:16.000 304 7871.35 977.44 53964.68 88888.00 2018-10-31 19:17:17.000 304 7871.36 977.44 53964.68 88888.00 2018-10-31 19:17:18.000 304 7871.38 977.44 53964.69 88888.00 2018-10-31 19:17:19.000 304 7871.39 977.43 53964.70 88888.00 2018-10-31 19:17:20.000 304 7871.40 977.43 53964.70 88888.00 2018-10-31 19:17:21.000 304 7871.40 977.43 53964.70 88888.00 2018-10-31 19:17:22.000 304 7871.40 977.43 53964.70 88888.00 2018-10-31 19:17:23.000 304 7871.41 977.43 53964.71 88888.00 2018-10-31 19:17:24.000 304 7871.43 977.43 53964.70 88888.00 2018-10-31 19:17:25.000 304 7871.44 977.43 53964.69 88888.00 2018-10-31 19:17:26.000 304 7871.44 977.44 53964.70 88888.00 2018-10-31 19:17:27.000 304 7871.45 977.43 53964.71 88888.00 2018-10-31 19:17:28.000 304 7871.46 977.42 53964.71 88888.00 2018-10-31 19:17:29.000 304 7871.47 977.44 53964.72 88888.00 2018-10-31 19:17:30.000 304 7871.47 977.45 53964.72 88888.00 2018-10-31 19:17:31.000 304 7871.48 977.43 53964.73 88888.00 2018-10-31 19:17:32.000 304 7871.47 977.42 53964.72 88888.00 2018-10-31 19:17:33.000 304 7871.47 977.41 53964.70 88888.00 2018-10-31 19:17:34.000 304 7871.49 977.41 53964.70 88888.00 2018-10-31 19:17:35.000 304 7871.49 977.40 53964.71 88888.00 2018-10-31 19:17:36.000 304 7871.49 977.39 53964.72 88888.00 2018-10-31 19:17:37.000 304 7871.50 977.39 53964.74 88888.00 2018-10-31 19:17:38.000 304 7871.51 977.40 53964.75 88888.00 2018-10-31 19:17:39.000 304 7871.52 977.39 53964.77 88888.00 2018-10-31 19:17:40.000 304 7871.52 977.39 53964.75 88888.00 2018-10-31 19:17:41.000 304 7871.51 977.37 53964.75 88888.00 2018-10-31 19:17:42.000 304 7871.51 977.35 53964.74 88888.00 2018-10-31 19:17:43.000 304 7871.52 977.34 53964.73 88888.00 2018-10-31 19:17:44.000 304 7871.52 977.33 53964.74 88888.00 2018-10-31 19:17:45.000 304 7871.54 977.32 53964.74 88888.00 2018-10-31 19:17:46.000 304 7871.55 977.31 53964.74 88888.00 2018-10-31 19:17:47.000 304 7871.55 977.30 53964.76 88888.00 2018-10-31 19:17:48.000 304 7871.56 977.30 53964.76 88888.00 2018-10-31 19:17:49.000 304 7871.56 977.30 53964.75 88888.00 2018-10-31 19:17:50.000 304 7871.56 977.30 53964.73 88888.00 2018-10-31 19:17:51.000 304 7871.57 977.29 53964.71 88888.00 2018-10-31 19:17:52.000 304 7871.57 977.28 53964.71 88888.00 2018-10-31 19:17:53.000 304 7871.56 977.27 53964.71 88888.00 2018-10-31 19:17:54.000 304 7871.57 977.26 53964.71 88888.00 2018-10-31 19:17:55.000 304 7871.58 977.25 53964.71 88888.00 2018-10-31 19:17:56.000 304 7871.57 977.24 53964.71 88888.00 2018-10-31 19:17:57.000 304 7871.56 977.21 53964.71 88888.00 2018-10-31 19:17:58.000 304 7871.58 977.21 53964.70 88888.00 2018-10-31 19:17:59.000 304 7871.58 977.22 53964.70 88888.00 2018-10-31 19:18:00.000 304 7871.56 977.20 53964.69 88888.00 2018-10-31 19:18:01.000 304 7871.55 977.18 53964.68 88888.00 2018-10-31 19:18:02.000 304 7871.54 977.17 53964.67 88888.00 2018-10-31 19:18:03.000 304 7871.52 977.16 53964.66 88888.00 2018-10-31 19:18:04.000 304 7871.51 977.13 53964.64 88888.00 2018-10-31 19:18:05.000 304 7871.49 977.11 53964.63 88888.00 2018-10-31 19:18:06.000 304 7871.47 977.10 53964.62 88888.00 2018-10-31 19:18:07.000 304 7871.45 977.08 53964.61 88888.00 2018-10-31 19:18:08.000 304 7871.43 977.07 53964.60 88888.00 2018-10-31 19:18:09.000 304 7871.43 977.07 53964.59 88888.00 2018-10-31 19:18:10.000 304 7871.42 977.05 53964.59 88888.00 2018-10-31 19:18:11.000 304 7871.40 977.03 53964.57 88888.00 2018-10-31 19:18:12.000 304 7871.38 977.02 53964.56 88888.00 2018-10-31 19:18:13.000 304 7871.37 977.00 53964.55 88888.00 2018-10-31 19:18:14.000 304 7871.36 976.99 53964.54 88888.00 2018-10-31 19:18:15.000 304 7871.35 976.96 53964.52 88888.00 2018-10-31 19:18:16.000 304 7871.34 976.95 53964.52 88888.00 2018-10-31 19:18:17.000 304 7871.33 976.94 53964.51 88888.00 2018-10-31 19:18:18.000 304 7871.31 976.92 53964.49 88888.00 2018-10-31 19:18:19.000 304 7871.30 976.90 53964.48 88888.00 2018-10-31 19:18:20.000 304 7871.31 976.90 53964.47 88888.00 2018-10-31 19:18:21.000 304 7871.30 976.90 53964.46 88888.00 2018-10-31 19:18:22.000 304 7871.29 976.88 53964.45 88888.00 2018-10-31 19:18:23.000 304 7871.29 976.87 53964.44 88888.00 2018-10-31 19:18:24.000 304 7871.27 976.86 53964.43 88888.00 2018-10-31 19:18:25.000 304 7871.25 976.83 53964.41 88888.00 2018-10-31 19:18:26.000 304 7871.25 976.82 53964.41 88888.00 2018-10-31 19:18:27.000 304 7871.23 976.81 53964.41 88888.00 2018-10-31 19:18:28.000 304 7871.21 976.79 53964.41 88888.00 2018-10-31 19:18:29.000 304 7871.21 976.78 53964.40 88888.00 2018-10-31 19:18:30.000 304 7871.22 976.78 53964.40 88888.00 2018-10-31 19:18:31.000 304 7871.23 976.76 53964.38 88888.00 2018-10-31 19:18:32.000 304 7871.22 976.75 53964.37 88888.00 2018-10-31 19:18:33.000 304 7871.22 976.75 53964.38 88888.00 2018-10-31 19:18:34.000 304 7871.22 976.73 53964.38 88888.00 2018-10-31 19:18:35.000 304 7871.20 976.72 53964.37 88888.00 2018-10-31 19:18:36.000 304 7871.19 976.71 53964.37 88888.00 2018-10-31 19:18:37.000 304 7871.19 976.69 53964.36 88888.00 2018-10-31 19:18:38.000 304 7871.20 976.67 53964.36 88888.00 2018-10-31 19:18:39.000 304 7871.21 976.65 53964.36 88888.00 2018-10-31 19:18:40.000 304 7871.20 976.62 53964.35 88888.00 2018-10-31 19:18:41.000 304 7871.19 976.60 53964.33 88888.00 2018-10-31 19:18:42.000 304 7871.19 976.59 53964.32 88888.00 2018-10-31 19:18:43.000 304 7871.18 976.57 53964.31 88888.00 2018-10-31 19:18:44.000 304 7871.18 976.55 53964.32 88888.00 2018-10-31 19:18:45.000 304 7871.18 976.55 53964.31 88888.00 2018-10-31 19:18:46.000 304 7871.18 976.54 53964.30 88888.00 2018-10-31 19:18:47.000 304 7871.17 976.53 53964.29 88888.00 2018-10-31 19:18:48.000 304 7871.14 976.51 53964.29 88888.00 2018-10-31 19:18:49.000 304 7871.12 976.48 53964.29 88888.00 2018-10-31 19:18:50.000 304 7871.12 976.45 53964.28 88888.00 2018-10-31 19:18:51.000 304 7871.13 976.43 53964.28 88888.00 2018-10-31 19:18:52.000 304 7871.13 976.40 53964.26 88888.00 2018-10-31 19:18:53.000 304 7871.11 976.38 53964.25 88888.00 2018-10-31 19:18:54.000 304 7871.10 976.37 53964.24 88888.00 2018-10-31 19:18:55.000 304 7871.10 976.34 53964.24 88888.00 2018-10-31 19:18:56.000 304 7871.11 976.31 53964.25 88888.00 2018-10-31 19:18:57.000 304 7871.12 976.28 53964.24 88888.00 2018-10-31 19:18:58.000 304 7871.12 976.25 53964.24 88888.00 2018-10-31 19:18:59.000 304 7871.11 976.24 53964.24 88888.00 2018-10-31 19:19:00.000 304 7871.09 976.21 53964.23 88888.00 2018-10-31 19:19:01.000 304 7871.10 976.18 53964.21 88888.00 2018-10-31 19:19:02.000 304 7871.10 976.16 53964.20 88888.00 2018-10-31 19:19:03.000 304 7871.09 976.15 53964.19 88888.00 2018-10-31 19:19:04.000 304 7871.09 976.12 53964.19 88888.00 2018-10-31 19:19:05.000 304 7871.09 976.09 53964.19 88888.00 2018-10-31 19:19:06.000 304 7871.08 976.07 53964.19 88888.00 2018-10-31 19:19:07.000 304 7871.08 976.05 53964.18 88888.00 2018-10-31 19:19:08.000 304 7871.08 976.03 53964.18 88888.00 2018-10-31 19:19:09.000 304 7871.09 976.03 53964.18 88888.00 2018-10-31 19:19:10.000 304 7871.08 976.01 53964.16 88888.00 2018-10-31 19:19:11.000 304 7871.08 975.98 53964.15 88888.00 2018-10-31 19:19:12.000 304 7871.06 975.96 53964.13 88888.00 2018-10-31 19:19:13.000 304 7871.06 975.95 53964.13 88888.00 2018-10-31 19:19:14.000 304 7871.06 975.94 53964.14 88888.00 2018-10-31 19:19:15.000 304 7871.05 975.93 53964.14 88888.00 2018-10-31 19:19:16.000 304 7871.04 975.92 53964.12 88888.00 2018-10-31 19:19:17.000 304 7871.04 975.92 53964.11 88888.00 2018-10-31 19:19:18.000 304 7871.04 975.90 53964.10 88888.00 2018-10-31 19:19:19.000 304 7871.04 975.88 53964.08 88888.00 2018-10-31 19:19:20.000 304 7871.03 975.87 53964.05 88888.00 2018-10-31 19:19:21.000 304 7871.03 975.86 53964.04 88888.00 2018-10-31 19:19:22.000 304 7871.03 975.85 53964.02 88888.00 2018-10-31 19:19:23.000 304 7871.04 975.85 53964.02 88888.00 2018-10-31 19:19:24.000 304 7871.04 975.85 53964.02 88888.00 2018-10-31 19:19:25.000 304 7871.04 975.83 53964.03 88888.00 2018-10-31 19:19:26.000 304 7871.03 975.82 53964.04 88888.00 2018-10-31 19:19:27.000 304 7871.03 975.81 53964.03 88888.00 2018-10-31 19:19:28.000 304 7871.03 975.80 53964.01 88888.00 2018-10-31 19:19:29.000 304 7871.03 975.79 53963.98 88888.00 2018-10-31 19:19:30.000 304 7871.04 975.78 53963.98 88888.00 2018-10-31 19:19:31.000 304 7871.04 975.79 53963.98 88888.00 2018-10-31 19:19:32.000 304 7871.04 975.79 53963.98 88888.00 2018-10-31 19:19:33.000 304 7871.04 975.77 53963.98 88888.00 2018-10-31 19:19:34.000 304 7871.03 975.74 53963.98 88888.00 2018-10-31 19:19:35.000 304 7871.04 975.74 53963.96 88888.00 2018-10-31 19:19:36.000 304 7871.04 975.74 53963.94 88888.00 2018-10-31 19:19:37.000 304 7871.03 975.74 53963.93 88888.00 2018-10-31 19:19:38.000 304 7871.03 975.72 53963.92 88888.00 2018-10-31 19:19:39.000 304 7871.04 975.70 53963.90 88888.00 2018-10-31 19:19:40.000 304 7871.04 975.69 53963.90 88888.00 2018-10-31 19:19:41.000 304 7871.04 975.69 53963.89 88888.00 2018-10-31 19:19:42.000 304 7871.03 975.67 53963.88 88888.00 2018-10-31 19:19:43.000 304 7871.02 975.67 53963.87 88888.00 2018-10-31 19:19:44.000 304 7871.01 975.67 53963.87 88888.00 2018-10-31 19:19:45.000 304 7871.01 975.65 53963.85 88888.00 2018-10-31 19:19:46.000 304 7870.99 975.63 53963.82 88888.00 2018-10-31 19:19:47.000 304 7870.98 975.63 53963.81 88888.00 2018-10-31 19:19:48.000 304 7870.99 975.62 53963.81 88888.00 2018-10-31 19:19:49.000 304 7870.98 975.61 53963.79 88888.00 2018-10-31 19:19:50.000 304 7870.96 975.60 53963.78 88888.00 2018-10-31 19:19:51.000 304 7870.96 975.58 53963.77 88888.00 2018-10-31 19:19:52.000 304 7870.95 975.56 53963.75 88888.00 2018-10-31 19:19:53.000 304 7870.95 975.56 53963.73 88888.00 2018-10-31 19:19:54.000 304 7870.95 975.55 53963.71 88888.00 2018-10-31 19:19:55.000 304 7870.93 975.53 53963.70 88888.00 2018-10-31 19:19:56.000 304 7870.91 975.51 53963.70 88888.00 2018-10-31 19:19:57.000 304 7870.91 975.50 53963.68 88888.00 2018-10-31 19:19:58.000 304 7870.91 975.50 53963.67 88888.00 2018-10-31 19:19:59.000 304 7870.90 975.47 53963.67 88888.00 2018-10-31 19:20:00.000 304 7870.89 975.44 53963.65 88888.00 2018-10-31 19:20:01.000 304 7870.88 975.42 53963.62 88888.00 2018-10-31 19:20:02.000 304 7870.87 975.41 53963.60 88888.00 2018-10-31 19:20:03.000 304 7870.86 975.40 53963.57 88888.00 2018-10-31 19:20:04.000 304 7870.86 975.38 53963.57 88888.00 2018-10-31 19:20:05.000 304 7870.85 975.38 53963.56 88888.00 2018-10-31 19:20:06.000 304 7870.84 975.37 53963.54 88888.00 2018-10-31 19:20:07.000 304 7870.83 975.35 53963.53 88888.00 2018-10-31 19:20:08.000 304 7870.80 975.32 53963.51 88888.00 2018-10-31 19:20:09.000 304 7870.78 975.30 53963.49 88888.00 2018-10-31 19:20:10.000 304 7870.77 975.27 53963.47 88888.00 2018-10-31 19:20:11.000 304 7870.75 975.25 53963.46 88888.00 2018-10-31 19:20:12.000 304 7870.74 975.24 53963.45 88888.00 2018-10-31 19:20:13.000 304 7870.74 975.23 53963.43 88888.00 2018-10-31 19:20:14.000 304 7870.73 975.21 53963.41 88888.00 2018-10-31 19:20:15.000 304 7870.72 975.19 53963.39 88888.00 2018-10-31 19:20:16.000 304 7870.72 975.19 53963.39 88888.00 2018-10-31 19:20:17.000 304 7870.73 975.18 53963.38 88888.00 2018-10-31 19:20:18.000 304 7870.73 975.15 53963.37 88888.00 2018-10-31 19:20:19.000 304 7870.72 975.13 53963.36 88888.00 2018-10-31 19:20:20.000 304 7870.71 975.12 53963.37 88888.00 2018-10-31 19:20:21.000 304 7870.71 975.11 53963.35 88888.00 2018-10-31 19:20:22.000 304 7870.70 975.10 53963.32 88888.00 2018-10-31 19:20:23.000 304 7870.69 975.08 53963.32 88888.00 2018-10-31 19:20:24.000 304 7870.69 975.07 53963.30 88888.00 2018-10-31 19:20:25.000 304 7870.68 975.06 53963.27 88888.00 2018-10-31 19:20:26.000 304 7870.67 975.05 53963.26 88888.00 2018-10-31 19:20:27.000 304 7870.67 975.03 53963.25 88888.00 2018-10-31 19:20:28.000 304 7870.65 975.02 53963.23 88888.00 2018-10-31 19:20:29.000 304 7870.63 975.00 53963.20 88888.00 2018-10-31 19:20:30.000 304 7870.61 974.98 53963.17 88888.00 2018-10-31 19:20:31.000 304 7870.59 974.96 53963.16 88888.00 2018-10-31 19:20:32.000 304 7870.57 974.94 53963.14 88888.00 2018-10-31 19:20:33.000 304 7870.55 974.91 53963.12 88888.00 2018-10-31 19:20:34.000 304 7870.55 974.90 53963.11 88888.00 2018-10-31 19:20:35.000 304 7870.55 974.91 53963.10 88888.00 2018-10-31 19:20:36.000 304 7870.55 974.91 53963.09 88888.00 2018-10-31 19:20:37.000 304 7870.54 974.91 53963.07 88888.00 2018-10-31 19:20:38.000 304 7870.55 974.90 53963.05 88888.00 2018-10-31 19:20:39.000 304 7870.55 974.91 53963.05 88888.00 2018-10-31 19:20:40.000 304 7870.53 974.90 53963.03 88888.00 2018-10-31 19:20:41.000 304 7870.51 974.88 53963.01 88888.00 2018-10-31 19:20:42.000 304 7870.50 974.87 53962.97 88888.00 2018-10-31 19:20:43.000 304 7870.49 974.86 53962.95 88888.00 2018-10-31 19:20:44.000 304 7870.47 974.86 53962.92 88888.00 2018-10-31 19:20:45.000 304 7870.46 974.87 53962.90 88888.00 2018-10-31 19:20:46.000 304 7870.45 974.87 53962.89 88888.00 2018-10-31 19:20:47.000 304 7870.42 974.85 53962.86 88888.00 2018-10-31 19:20:48.000 304 7870.40 974.83 53962.84 88888.00 2018-10-31 19:20:49.000 304 7870.38 974.83 53962.81 88888.00 2018-10-31 19:20:50.000 304 7870.36 974.84 53962.77 88888.00 2018-10-31 19:20:51.000 304 7870.33 974.84 53962.73 88888.00 2018-10-31 19:20:52.000 304 7870.31 974.83 53962.72 88888.00 2018-10-31 19:20:53.000 304 7870.30 974.83 53962.71 88888.00 2018-10-31 19:20:54.000 304 7870.28 974.81 53962.69 88888.00 2018-10-31 19:20:55.000 304 7870.26 974.79 53962.67 88888.00 2018-10-31 19:20:56.000 304 7870.23 974.77 53962.63 88888.00 2018-10-31 19:20:57.000 304 7870.20 974.76 53962.58 88888.00 2018-10-31 19:20:58.000 304 7870.16 974.73 53962.55 88888.00 2018-10-31 19:20:59.000 304 7870.13 974.70 53962.51 88888.00 2018-10-31 19:21:00.000 304 7870.10 974.69 53962.47 88888.00 2018-10-31 19:21:01.000 304 7870.07 974.69 53962.43 88888.00 2018-10-31 19:21:02.000 304 7870.03 974.68 53962.41 88888.00 2018-10-31 19:21:03.000 304 7869.99 974.65 53962.39 88888.00 2018-10-31 19:21:04.000 304 7869.98 974.62 53962.38 88888.00 2018-10-31 19:21:05.000 304 7869.95 974.60 53962.35 88888.00 2018-10-31 19:21:06.000 304 7869.92 974.59 53962.31 88888.00 2018-10-31 19:21:07.000 304 7869.89 974.57 53962.27 88888.00 2018-10-31 19:21:08.000 304 7869.86 974.55 53962.22 88888.00 2018-10-31 19:21:09.000 304 7869.82 974.54 53962.18 88888.00 2018-10-31 19:21:10.000 304 7869.78 974.52 53962.16 88888.00 2018-10-31 19:21:11.000 304 7869.76 974.50 53962.16 88888.00 2018-10-31 19:21:12.000 304 7869.76 974.49 53962.13 88888.00 2018-10-31 19:21:13.000 304 7869.74 974.48 53962.11 88888.00 2018-10-31 19:21:14.000 304 7869.70 974.45 53962.09 88888.00 2018-10-31 19:21:15.000 304 7869.65 974.42 53962.06 88888.00 2018-10-31 19:21:16.000 304 7869.62 974.41 53962.02 88888.00 2018-10-31 19:21:17.000 304 7869.60 974.41 53961.98 88888.00 2018-10-31 19:21:18.000 304 7869.59 974.39 53961.96 88888.00 2018-10-31 19:21:19.000 304 7869.57 974.37 53961.94 88888.00 2018-10-31 19:21:20.000 304 7869.54 974.35 53961.91 88888.00 2018-10-31 19:21:21.000 304 7869.52 974.33 53961.89 88888.00 2018-10-31 19:21:22.000 304 7869.50 974.31 53961.87 88888.00 2018-10-31 19:21:23.000 304 7869.47 974.29 53961.85 88888.00 2018-10-31 19:21:24.000 304 7869.44 974.28 53961.83 88888.00 2018-10-31 19:21:25.000 304 7869.43 974.27 53961.81 88888.00 2018-10-31 19:21:26.000 304 7869.41 974.25 53961.78 88888.00 2018-10-31 19:21:27.000 304 7869.40 974.23 53961.75 88888.00 2018-10-31 19:21:28.000 304 7869.38 974.21 53961.73 88888.00 2018-10-31 19:21:29.000 304 7869.36 974.20 53961.71 88888.00 2018-10-31 19:21:30.000 304 7869.33 974.17 53961.68 88888.00 2018-10-31 19:21:31.000 304 7869.32 974.15 53961.67 88888.00 2018-10-31 19:21:32.000 304 7869.30 974.14 53961.66 88888.00 2018-10-31 19:21:33.000 304 7869.29 974.13 53961.63 88888.00 2018-10-31 19:21:34.000 304 7869.27 974.11 53961.61 88888.00 2018-10-31 19:21:35.000 304 7869.25 974.10 53961.59 88888.00 2018-10-31 19:21:36.000 304 7869.23 974.08 53961.56 88888.00 2018-10-31 19:21:37.000 304 7869.21 974.06 53961.53 88888.00 2018-10-31 19:21:38.000 304 7869.18 974.06 53961.51 88888.00 2018-10-31 19:21:39.000 304 7869.17 974.06 53961.50 88888.00 2018-10-31 19:21:40.000 304 7869.15 974.04 53961.46 88888.00 2018-10-31 19:21:41.000 304 7869.11 974.03 53961.44 88888.00 2018-10-31 19:21:42.000 304 7869.09 974.01 53961.42 88888.00 2018-10-31 19:21:43.000 304 7869.08 974.01 53961.40 88888.00 2018-10-31 19:21:44.000 304 7869.07 974.01 53961.38 88888.00 2018-10-31 19:21:45.000 304 7869.05 974.01 53961.36 88888.00 2018-10-31 19:21:46.000 304 7869.04 974.00 53961.33 88888.00 2018-10-31 19:21:47.000 304 7869.01 973.99 53961.30 88888.00 2018-10-31 19:21:48.000 304 7869.00 973.99 53961.29 88888.00 2018-10-31 19:21:49.000 304 7868.99 973.99 53961.27 88888.00 2018-10-31 19:21:50.000 304 7868.98 973.97 53961.24 88888.00 2018-10-31 19:21:51.000 304 7868.97 973.97 53961.22 88888.00 2018-10-31 19:21:52.000 304 7868.96 973.97 53961.21 88888.00 2018-10-31 19:21:53.000 304 7868.95 973.95 53961.18 88888.00 2018-10-31 19:21:54.000 304 7868.93 973.92 53961.16 88888.00 2018-10-31 19:21:55.000 304 7868.91 973.91 53961.14 88888.00 2018-10-31 19:21:56.000 304 7868.89 973.89 53961.11 88888.00 2018-10-31 19:21:57.000 304 7868.88 973.85 53961.09 88888.00 2018-10-31 19:21:58.000 304 7868.87 973.82 53961.08 88888.00 2018-10-31 19:21:59.000 304 7868.85 973.80 53961.06 88888.00 2018-10-31 19:22:00.000 304 7868.82 973.77 53961.04 88888.00 2018-10-31 19:22:01.000 304 7868.80 973.74 53961.02 88888.00 2018-10-31 19:22:02.000 304 7868.78 973.71 53960.99 88888.00 2018-10-31 19:22:03.000 304 7868.76 973.69 53960.98 88888.00 2018-10-31 19:22:04.000 304 7868.74 973.65 53960.97 88888.00 2018-10-31 19:22:05.000 304 7868.73 973.62 53960.95 88888.00 2018-10-31 19:22:06.000 304 7868.71 973.61 53960.93 88888.00 2018-10-31 19:22:07.000 304 7868.68 973.59 53960.90 88888.00 2018-10-31 19:22:08.000 304 7868.67 973.56 53960.87 88888.00 2018-10-31 19:22:09.000 304 7868.67 973.54 53960.86 88888.00 2018-10-31 19:22:10.000 304 7868.65 973.52 53960.86 88888.00 2018-10-31 19:22:11.000 304 7868.64 973.49 53960.84 88888.00 2018-10-31 19:22:12.000 304 7868.63 973.46 53960.82 88888.00 2018-10-31 19:22:13.000 304 7868.62 973.44 53960.80 88888.00 2018-10-31 19:22:14.000 304 7868.61 973.41 53960.79 88888.00 2018-10-31 19:22:15.000 304 7868.60 973.39 53960.78 88888.00 2018-10-31 19:22:16.000 304 7868.58 973.37 53960.76 88888.00 2018-10-31 19:22:17.000 304 7868.57 973.35 53960.73 88888.00 2018-10-31 19:22:18.000 304 7868.56 973.34 53960.72 88888.00 2018-10-31 19:22:19.000 304 7868.55 973.32 53960.71 88888.00 2018-10-31 19:22:20.000 304 7868.55 973.30 53960.69 88888.00 2018-10-31 19:22:21.000 304 7868.55 973.29 53960.68 88888.00 2018-10-31 19:22:22.000 304 7868.55 973.27 53960.68 88888.00 2018-10-31 19:22:23.000 304 7868.55 973.27 53960.67 88888.00 2018-10-31 19:22:24.000 304 7868.54 973.27 53960.65 88888.00 2018-10-31 19:22:25.000 304 7868.53 973.26 53960.62 88888.00 2018-10-31 19:22:26.000 304 7868.52 973.24 53960.61 88888.00 2018-10-31 19:22:27.000 304 7868.50 973.22 53960.58 88888.00 2018-10-31 19:22:28.000 304 7868.48 973.20 53960.55 88888.00 2018-10-31 19:22:29.000 304 7868.46 973.19 53960.53 88888.00 2018-10-31 19:22:30.000 304 7868.44 973.18 53960.51 88888.00 2018-10-31 19:22:31.000 304 7868.43 973.17 53960.48 88888.00 2018-10-31 19:22:32.000 304 7868.42 973.16 53960.46 88888.00 2018-10-31 19:22:33.000 304 7868.40 973.14 53960.45 88888.00 2018-10-31 19:22:34.000 304 7868.38 973.12 53960.42 88888.00 2018-10-31 19:22:35.000 304 7868.36 973.12 53960.38 88888.00 2018-10-31 19:22:36.000 304 7868.34 973.12 53960.35 88888.00 2018-10-31 19:22:37.000 304 7868.32 973.11 53960.32 88888.00 2018-10-31 19:22:38.000 304 7868.30 973.10 53960.29 88888.00 2018-10-31 19:22:39.000 304 7868.27 973.10 53960.27 88888.00 2018-10-31 19:22:40.000 304 7868.25 973.09 53960.24 88888.00 2018-10-31 19:22:41.000 304 7868.23 973.05 53960.21 88888.00 2018-10-31 19:22:42.000 304 7868.19 973.03 53960.19 88888.00 2018-10-31 19:22:43.000 304 7868.15 973.02 53960.16 88888.00 2018-10-31 19:22:44.000 304 7868.14 973.01 53960.13 88888.00 2018-10-31 19:22:45.000 304 7868.12 972.99 53960.11 88888.00 2018-10-31 19:22:46.000 304 7868.09 972.97 53960.09 88888.00 2018-10-31 19:22:47.000 304 7868.08 972.96 53960.07 88888.00 2018-10-31 19:22:48.000 304 7868.08 972.95 53960.04 88888.00 2018-10-31 19:22:49.000 304 7868.05 972.93 53960.02 88888.00 2018-10-31 19:22:50.000 304 7868.03 972.92 53960.00 88888.00 2018-10-31 19:22:51.000 304 7868.02 972.92 53959.97 88888.00 2018-10-31 19:22:52.000 304 7868.01 972.90 53959.95 88888.00 2018-10-31 19:22:53.000 304 7867.99 972.88 53959.95 88888.00 2018-10-31 19:22:54.000 304 7867.98 972.87 53959.92 88888.00 2018-10-31 19:22:55.000 304 7867.97 972.85 53959.90 88888.00 2018-10-31 19:22:56.000 304 7867.96 972.83 53959.88 88888.00 2018-10-31 19:22:57.000 304 7867.96 972.82 53959.87 88888.00 2018-10-31 19:22:58.000 304 7867.95 972.81 53959.84 88888.00 2018-10-31 19:22:59.000 304 7867.94 972.82 53959.83 88888.00 2018-10-31 19:23:00.000 304 7867.92 972.80 53959.82 88888.00 2018-10-31 19:23:01.000 304 7867.92 972.79 53959.81 88888.00 2018-10-31 19:23:02.000 304 7867.93 972.79 53959.80 88888.00 2018-10-31 19:23:03.000 304 7867.92 972.78 53959.79 88888.00 2018-10-31 19:23:04.000 304 7867.93 972.77 53959.77 88888.00 2018-10-31 19:23:05.000 304 7867.92 972.76 53959.75 88888.00 2018-10-31 19:23:06.000 304 7867.89 972.76 53959.72 88888.00 2018-10-31 19:23:07.000 304 7867.88 972.74 53959.70 88888.00 2018-10-31 19:23:08.000 304 7867.87 972.73 53959.68 88888.00 2018-10-31 19:23:09.000 304 7867.87 972.73 53959.66 88888.00 2018-10-31 19:23:10.000 304 7867.86 972.72 53959.65 88888.00 2018-10-31 19:23:11.000 304 7867.85 972.71 53959.64 88888.00 2018-10-31 19:23:12.000 304 7867.84 972.69 53959.62 88888.00 2018-10-31 19:23:13.000 304 7867.83 972.67 53959.60 88888.00 2018-10-31 19:23:14.000 304 7867.83 972.66 53959.58 88888.00 2018-10-31 19:23:15.000 304 7867.83 972.65 53959.56 88888.00 2018-10-31 19:23:16.000 304 7867.81 972.63 53959.55 88888.00 2018-10-31 19:23:17.000 304 7867.79 972.62 53959.55 88888.00 2018-10-31 19:23:18.000 304 7867.78 972.61 53959.54 88888.00 2018-10-31 19:23:19.000 304 7867.78 972.60 53959.52 88888.00 2018-10-31 19:23:20.000 304 7867.77 972.59 53959.51 88888.00 2018-10-31 19:23:21.000 304 7867.76 972.56 53959.50 88888.00 2018-10-31 19:23:22.000 304 7867.76 972.54 53959.48 88888.00 2018-10-31 19:23:23.000 304 7867.74 972.53 53959.46 88888.00 2018-10-31 19:23:24.000 304 7867.73 972.52 53959.44 88888.00 2018-10-31 19:23:25.000 304 7867.73 972.51 53959.43 88888.00 2018-10-31 19:23:26.000 304 7867.73 972.50 53959.43 88888.00 2018-10-31 19:23:27.000 304 7867.74 972.50 53959.41 88888.00 2018-10-31 19:23:28.000 304 7867.75 972.49 53959.40 88888.00 2018-10-31 19:23:29.000 304 7867.77 972.47 53959.39 88888.00 2018-10-31 19:23:30.000 304 7867.77 972.45 53959.38 88888.00 2018-10-31 19:23:31.000 304 7867.76 972.44 53959.38 88888.00 2018-10-31 19:23:32.000 304 7867.75 972.42 53959.38 88888.00 2018-10-31 19:23:33.000 304 7867.75 972.42 53959.37 88888.00 2018-10-31 19:23:34.000 304 7867.77 972.43 53959.36 88888.00 2018-10-31 19:23:35.000 304 7867.78 972.41 53959.36 88888.00 2018-10-31 19:23:36.000 304 7867.77 972.39 53959.34 88888.00 2018-10-31 19:23:37.000 304 7867.77 972.38 53959.32 88888.00 2018-10-31 19:23:38.000 304 7867.77 972.38 53959.32 88888.00 2018-10-31 19:23:39.000 304 7867.73 972.40 53959.30 88888.00 2018-10-31 19:23:40.000 304 7867.70 972.42 53959.28 88888.00 2018-10-31 19:23:41.000 304 7867.71 972.39 53959.27 88888.00 2018-10-31 19:23:42.000 304 7867.71 972.37 53959.27 88888.00 2018-10-31 19:23:43.000 304 7867.71 972.37 53959.27 88888.00 2018-10-31 19:23:44.000 304 7867.72 972.37 53959.25 88888.00 2018-10-31 19:23:45.000 304 7867.72 972.37 53959.25 88888.00 2018-10-31 19:23:46.000 304 7867.73 972.37 53959.24 88888.00 2018-10-31 19:23:47.000 304 7867.75 972.35 53959.23 88888.00 2018-10-31 19:23:48.000 304 7867.76 972.34 53959.24 88888.00 2018-10-31 19:23:49.000 304 7867.77 972.35 53959.25 88888.00 2018-10-31 19:23:50.000 304 7867.78 972.34 53959.25 88888.00 2018-10-31 19:23:51.000 304 7867.78 972.32 53959.25 88888.00 2018-10-31 19:23:52.000 304 7867.79 972.30 53959.24 88888.00 2018-10-31 19:23:53.000 304 7867.80 972.31 53959.23 88888.00 2018-10-31 19:23:54.000 304 7867.81 972.31 53959.23 88888.00 2018-10-31 19:23:55.000 304 7867.81 972.30 53959.23 88888.00 2018-10-31 19:23:56.000 304 7867.82 972.31 53959.23 88888.00 2018-10-31 19:23:57.000 304 7867.84 972.30 53959.23 88888.00 2018-10-31 19:23:58.000 304 7867.84 972.28 53959.23 88888.00 2018-10-31 19:23:59.000 304 7867.84 972.28 53959.23 88888.00 2018-10-31 19:24:00.000 304 7867.85 972.27 53959.22 88888.00 2018-10-31 19:24:01.000 304 7867.86 972.26 53959.21 88888.00 2018-10-31 19:24:02.000 304 7867.84 972.26 53959.20 88888.00 2018-10-31 19:24:03.000 304 7867.82 972.26 53959.18 88888.00 2018-10-31 19:24:04.000 304 7867.81 972.26 53959.17 88888.00 2018-10-31 19:24:05.000 304 7867.82 972.26 53959.17 88888.00 2018-10-31 19:24:06.000 304 7867.81 972.23 53959.17 88888.00 2018-10-31 19:24:07.000 304 7867.81 972.23 53959.15 88888.00 2018-10-31 19:24:08.000 304 7867.80 972.23 53959.14 88888.00 2018-10-31 19:24:09.000 304 7867.81 972.22 53959.13 88888.00 2018-10-31 19:24:10.000 304 7867.82 972.23 53959.14 88888.00 2018-10-31 19:24:11.000 304 7867.83 972.23 53959.14 88888.00 2018-10-31 19:24:12.000 304 7867.83 972.21 53959.14 88888.00 2018-10-31 19:24:13.000 304 7867.83 972.20 53959.12 88888.00 2018-10-31 19:24:14.000 304 7867.82 972.19 53959.11 88888.00 2018-10-31 19:24:15.000 304 7867.82 972.18 53959.11 88888.00 2018-10-31 19:24:16.000 304 7867.83 972.17 53959.10 88888.00 2018-10-31 19:24:17.000 304 7867.83 972.16 53959.08 88888.00 2018-10-31 19:24:18.000 304 7867.84 972.17 53959.08 88888.00 2018-10-31 19:24:19.000 304 7867.84 972.16 53959.08 88888.00 2018-10-31 19:24:20.000 304 7867.83 972.13 53959.08 88888.00 2018-10-31 19:24:21.000 304 7867.82 972.12 53959.08 88888.00 2018-10-31 19:24:22.000 304 7867.84 972.12 53959.07 88888.00 2018-10-31 19:24:23.000 304 7867.86 972.13 53959.06 88888.00 2018-10-31 19:24:24.000 304 7867.87 972.13 53959.06 88888.00 2018-10-31 19:24:25.000 304 7867.87 972.14 53959.06 88888.00 2018-10-31 19:24:26.000 304 7867.87 972.14 53959.05 88888.00 2018-10-31 19:24:27.000 304 7867.88 972.15 53959.05 88888.00 2018-10-31 19:24:28.000 304 7867.88 972.15 53959.04 88888.00 2018-10-31 19:24:29.000 304 7867.87 972.16 53959.04 88888.00 2018-10-31 19:24:30.000 304 7867.87 972.15 53959.02 88888.00 2018-10-31 19:24:31.000 304 7867.87 972.15 53959.00 88888.00 2018-10-31 19:24:32.000 304 7867.86 972.15 53958.99 88888.00 2018-10-31 19:24:33.000 304 7867.86 972.14 53958.97 88888.00 2018-10-31 19:24:34.000 304 7867.84 972.14 53958.96 88888.00 2018-10-31 19:24:35.000 304 7867.81 972.15 53958.95 88888.00 2018-10-31 19:24:36.000 304 7867.80 972.13 53958.93 88888.00 2018-10-31 19:24:37.000 304 7867.81 972.11 53958.92 88888.00 2018-10-31 19:24:38.000 304 7867.80 972.12 53958.91 88888.00 2018-10-31 19:24:39.000 304 7867.78 972.12 53958.89 88888.00 2018-10-31 19:24:40.000 304 7867.76 972.12 53958.88 88888.00 2018-10-31 19:24:41.000 304 7867.76 972.12 53958.88 88888.00 2018-10-31 19:24:42.000 304 7867.76 972.12 53958.87 88888.00 2018-10-31 19:24:43.000 304 7867.76 972.11 53958.86 88888.00 2018-10-31 19:24:44.000 304 7867.76 972.10 53958.84 88888.00 2018-10-31 19:24:45.000 304 7867.75 972.10 53958.82 88888.00 2018-10-31 19:24:46.000 304 7867.74 972.10 53958.81 88888.00 2018-10-31 19:24:47.000 304 7867.73 972.09 53958.80 88888.00 2018-10-31 19:24:48.000 304 7867.72 972.10 53958.81 88888.00 2018-10-31 19:24:49.000 304 7867.73 972.10 53958.81 88888.00 2018-10-31 19:24:50.000 304 7867.74 972.10 53958.80 88888.00 2018-10-31 19:24:51.000 304 7867.74 972.11 53958.79 88888.00 2018-10-31 19:24:52.000 304 7867.73 972.12 53958.77 88888.00 2018-10-31 19:24:53.000 304 7867.73 972.12 53958.76 88888.00 2018-10-31 19:24:54.000 304 7867.73 972.13 53958.75 88888.00 2018-10-31 19:24:55.000 304 7867.73 972.13 53958.73 88888.00 2018-10-31 19:24:56.000 304 7867.73 972.13 53958.73 88888.00 2018-10-31 19:24:57.000 304 7867.72 972.14 53958.73 88888.00 2018-10-31 19:24:58.000 304 7867.72 972.16 53958.72 88888.00 2018-10-31 19:24:59.000 304 7867.72 972.17 53958.71 88888.00 2018-10-31 19:25:00.000 304 7867.72 972.19 53958.70 88888.00 2018-10-31 19:25:01.000 304 7867.72 972.21 53958.68 88888.00 2018-10-31 19:25:02.000 304 7867.71 972.21 53958.67 88888.00 2018-10-31 19:25:03.000 304 7867.70 972.21 53958.67 88888.00 2018-10-31 19:25:04.000 304 7867.68 972.21 53958.67 88888.00 2018-10-31 19:25:05.000 304 7867.69 972.23 53958.65 88888.00 2018-10-31 19:25:06.000 304 7867.69 972.26 53958.63 88888.00 2018-10-31 19:25:07.000 304 7867.69 972.28 53958.62 88888.00 2018-10-31 19:25:08.000 304 7867.69 972.28 53958.62 88888.00 2018-10-31 19:25:09.000 304 7867.68 972.28 53958.61 88888.00 2018-10-31 19:25:10.000 304 7867.65 972.29 53958.61 88888.00 2018-10-31 19:25:11.000 304 7867.64 972.31 53958.59 88888.00 2018-10-31 19:25:12.000 304 7867.63 972.33 53958.57 88888.00 2018-10-31 19:25:13.000 304 7867.62 972.32 53958.55 88888.00 2018-10-31 19:25:14.000 304 7867.61 972.31 53958.54 88888.00 2018-10-31 19:25:15.000 304 7867.59 972.31 53958.51 88888.00 2018-10-31 19:25:16.000 304 7867.56 972.31 53958.48 88888.00 2018-10-31 19:25:17.000 304 7867.53 972.31 53958.46 88888.00 2018-10-31 19:25:18.000 304 7867.51 972.31 53958.45 88888.00 2018-10-31 19:25:19.000 304 7867.50 972.32 53958.43 88888.00 2018-10-31 19:25:20.000 304 7867.47 972.30 53958.43 88888.00 2018-10-31 19:25:21.000 304 7867.45 972.29 53958.41 88888.00 2018-10-31 19:25:22.000 304 7867.43 972.29 53958.39 88888.00 2018-10-31 19:25:23.000 304 7867.41 972.29 53958.39 88888.00 2018-10-31 19:25:24.000 304 7867.39 972.29 53958.38 88888.00 2018-10-31 19:25:25.000 304 7867.37 972.29 53958.36 88888.00 2018-10-31 19:25:26.000 304 7867.35 972.29 53958.34 88888.00 2018-10-31 19:25:27.000 304 7867.32 972.28 53958.33 88888.00 2018-10-31 19:25:28.000 304 7867.29 972.26 53958.33 88888.00 2018-10-31 19:25:29.000 304 7867.27 972.26 53958.32 88888.00 2018-10-31 19:25:30.000 304 7867.27 972.25 53958.31 88888.00 2018-10-31 19:25:31.000 304 7867.24 972.23 53958.29 88888.00 2018-10-31 19:25:32.000 304 7867.22 972.23 53958.29 88888.00 2018-10-31 19:25:33.000 304 7867.21 972.22 53958.28 88888.00 2018-10-31 19:25:34.000 304 7867.20 972.23 53958.28 88888.00 2018-10-31 19:25:35.000 304 7867.19 972.24 53958.28 88888.00 2018-10-31 19:25:36.000 304 7867.19 972.24 53958.27 88888.00 2018-10-31 19:25:37.000 304 7867.18 972.25 53958.26 88888.00 2018-10-31 19:25:38.000 304 7867.18 972.26 53958.24 88888.00 2018-10-31 19:25:39.000 304 7867.17 972.27 53958.23 88888.00 2018-10-31 19:25:40.000 304 7867.15 972.28 53958.25 88888.00 2018-10-31 19:25:41.000 304 7867.15 972.29 53958.30 88888.00 2018-10-31 19:25:42.000 304 7867.15 972.30 53958.32 88888.00 2018-10-31 19:25:43.000 304 7867.14 972.31 53958.31 88888.00 2018-10-31 19:25:44.000 304 7867.13 972.32 53958.30 88888.00 2018-10-31 19:25:45.000 304 7867.13 972.31 53958.30 88888.00 2018-10-31 19:25:46.000 304 7867.14 972.33 53958.30 88888.00 2018-10-31 19:25:47.000 304 7867.14 972.34 53958.30 88888.00 2018-10-31 19:25:48.000 304 7867.13 972.35 53958.30 88888.00 2018-10-31 19:25:49.000 304 7867.13 972.34 53958.29 88888.00 2018-10-31 19:25:50.000 304 7867.12 972.35 53958.29 88888.00 2018-10-31 19:25:51.000 304 7867.11 972.34 53958.29 88888.00 2018-10-31 19:25:52.000 304 7867.11 972.33 53958.29 88888.00 2018-10-31 19:25:53.000 304 7867.11 972.33 53958.29 88888.00 2018-10-31 19:25:54.000 304 7867.10 972.33 53958.29 88888.00 2018-10-31 19:25:55.000 304 7867.10 972.33 53958.27 88888.00 2018-10-31 19:25:56.000 304 7867.10 972.32 53958.27 88888.00 2018-10-31 19:25:57.000 304 7867.09 972.32 53958.28 88888.00 2018-10-31 19:25:58.000 304 7867.08 972.32 53958.28 88888.00 2018-10-31 19:25:59.000 304 7867.07 972.31 53958.28 88888.00 2018-10-31 19:26:00.000 304 7867.06 972.30 53958.28 88888.00 2018-10-31 19:26:01.000 304 7867.06 972.29 53958.27 88888.00 2018-10-31 19:26:02.000 304 7867.05 972.30 53958.25 88888.00 2018-10-31 19:26:03.000 304 7867.05 972.31 53958.25 88888.00 2018-10-31 19:26:04.000 304 7867.04 972.31 53958.24 88888.00 2018-10-31 19:26:05.000 304 7867.04 972.32 53958.24 88888.00 2018-10-31 19:26:06.000 304 7867.03 972.32 53958.25 88888.00 2018-10-31 19:26:07.000 304 7867.02 972.33 53958.24 88888.00 2018-10-31 19:26:08.000 304 7867.03 972.36 53958.24 88888.00 2018-10-31 19:26:09.000 304 7867.04 972.39 53958.25 88888.00 2018-10-31 19:26:10.000 304 7867.04 972.41 53958.25 88888.00 2018-10-31 19:26:11.000 304 7867.04 972.43 53958.26 88888.00 2018-10-31 19:26:12.000 304 7867.04 972.46 53958.25 88888.00 2018-10-31 19:26:13.000 304 7867.05 972.47 53958.24 88888.00 2018-10-31 19:26:14.000 304 7867.04 972.48 53958.23 88888.00 2018-10-31 19:26:15.000 304 7867.04 972.49 53958.23 88888.00 2018-10-31 19:26:16.000 304 7867.05 972.52 53958.25 88888.00 2018-10-31 19:26:17.000 304 7867.06 972.55 53958.25 88888.00 2018-10-31 19:26:18.000 304 7867.06 972.58 53958.24 88888.00 2018-10-31 19:26:19.000 304 7867.06 972.59 53958.25 88888.00 2018-10-31 19:26:20.000 304 7867.07 972.61 53958.25 88888.00 2018-10-31 19:26:21.000 304 7867.07 972.61 53958.24 88888.00 2018-10-31 19:26:22.000 304 7867.06 972.60 53958.23 88888.00 2018-10-31 19:26:23.000 304 7867.05 972.61 53958.23 88888.00 2018-10-31 19:26:24.000 304 7867.04 972.61 53958.22 88888.00 2018-10-31 19:26:25.000 304 7867.04 972.60 53958.23 88888.00 2018-10-31 19:26:26.000 304 7867.04 972.60 53958.24 88888.00 2018-10-31 19:26:27.000 304 7867.03 972.61 53958.24 88888.00 2018-10-31 19:26:28.000 304 7867.01 972.60 53958.23 88888.00 2018-10-31 19:26:29.000 304 7867.00 972.59 53958.23 88888.00 2018-10-31 19:26:30.000 304 7866.99 972.60 53958.23 88888.00 2018-10-31 19:26:31.000 304 7866.97 972.61 53958.21 88888.00 2018-10-31 19:26:32.000 304 7866.95 972.60 53958.21 88888.00 2018-10-31 19:26:33.000 304 7866.96 972.58 53958.22 88888.00 2018-10-31 19:26:34.000 304 7866.96 972.56 53958.21 88888.00 2018-10-31 19:26:35.000 304 7866.94 972.56 53958.21 88888.00 2018-10-31 19:26:36.000 304 7866.93 972.56 53958.21 88888.00 2018-10-31 19:26:37.000 304 7866.93 972.55 53958.21 88888.00 2018-10-31 19:26:38.000 304 7866.92 972.54 53958.22 88888.00 2018-10-31 19:26:39.000 304 7866.91 972.55 53958.22 88888.00 2018-10-31 19:26:40.000 304 7866.90 972.55 53958.22 88888.00 2018-10-31 19:26:41.000 304 7866.89 972.54 53958.22 88888.00 2018-10-31 19:26:42.000 304 7866.89 972.54 53958.21 88888.00 2018-10-31 19:26:43.000 304 7866.88 972.53 53958.21 88888.00 2018-10-31 19:26:44.000 304 7866.87 972.52 53958.21 88888.00 2018-10-31 19:26:45.000 304 7866.86 972.52 53958.20 88888.00 2018-10-31 19:26:46.000 304 7866.87 972.52 53958.20 88888.00 2018-10-31 19:26:47.000 304 7866.85 972.52 53958.21 88888.00 2018-10-31 19:26:48.000 304 7866.83 972.52 53958.20 88888.00 2018-10-31 19:26:49.000 304 7866.81 972.53 53958.18 88888.00 2018-10-31 19:26:50.000 304 7866.80 972.53 53958.18 88888.00 2018-10-31 19:26:51.000 304 7866.79 972.54 53958.19 88888.00 2018-10-31 19:26:52.000 304 7866.77 972.54 53958.18 88888.00 2018-10-31 19:26:53.000 304 7866.75 972.55 53958.16 88888.00 2018-10-31 19:26:54.000 304 7866.73 972.56 53958.15 88888.00 2018-10-31 19:26:55.000 304 7866.72 972.56 53958.13 88888.00 2018-10-31 19:26:56.000 304 7866.70 972.54 53958.12 88888.00 2018-10-31 19:26:57.000 304 7866.67 972.54 53958.12 88888.00 2018-10-31 19:26:58.000 304 7866.66 972.55 53958.11 88888.00 2018-10-31 19:26:59.000 304 7866.64 972.55 53958.11 88888.00 2018-10-31 19:27:00.000 304 7866.62 972.56 53958.11 88888.00 2018-10-31 19:27:01.000 304 7866.60 972.56 53958.11 88888.00 2018-10-31 19:27:02.000 304 7866.58 972.55 53958.11 88888.00 2018-10-31 19:27:03.000 304 7866.56 972.55 53958.10 88888.00 2018-10-31 19:27:04.000 304 7866.56 972.56 53958.08 88888.00 2018-10-31 19:27:05.000 304 7866.55 972.56 53958.08 88888.00 2018-10-31 19:27:06.000 304 7866.53 972.55 53958.07 88888.00 2018-10-31 19:27:07.000 304 7866.53 972.55 53958.06 88888.00 2018-10-31 19:27:08.000 304 7866.52 972.57 53958.06 88888.00 2018-10-31 19:27:09.000 304 7866.49 972.57 53958.06 88888.00 2018-10-31 19:27:10.000 304 7866.47 972.57 53958.05 88888.00 2018-10-31 19:27:11.000 304 7866.46 972.59 53958.04 88888.00 2018-10-31 19:27:12.000 304 7866.44 972.60 53958.02 88888.00 2018-10-31 19:27:13.000 304 7866.42 972.60 53958.03 88888.00 2018-10-31 19:27:14.000 304 7866.41 972.60 53958.04 88888.00 2018-10-31 19:27:15.000 304 7866.40 972.61 53958.03 88888.00 2018-10-31 19:27:16.000 304 7866.38 972.62 53958.02 88888.00 2018-10-31 19:27:17.000 304 7866.36 972.64 53958.02 88888.00 2018-10-31 19:27:18.000 304 7866.34 972.65 53958.00 88888.00 2018-10-31 19:27:19.000 304 7866.33 972.65 53957.98 88888.00 2018-10-31 19:27:20.000 304 7866.31 972.66 53957.98 88888.00 2018-10-31 19:27:21.000 304 7866.29 972.68 53957.97 88888.00 2018-10-31 19:27:22.000 304 7866.27 972.70 53957.97 88888.00 2018-10-31 19:27:23.000 304 7866.24 972.71 53957.96 88888.00 2018-10-31 19:27:24.000 304 7866.21 972.72 53957.93 88888.00 2018-10-31 19:27:25.000 304 7866.19 972.73 53957.91 88888.00 2018-10-31 19:27:26.000 304 7866.18 972.74 53957.91 88888.00 2018-10-31 19:27:27.000 304 7866.14 972.74 53957.89 88888.00 2018-10-31 19:27:28.000 304 7866.12 972.75 53957.87 88888.00 2018-10-31 19:27:29.000 304 7866.10 972.75 53957.87 88888.00 2018-10-31 19:27:30.000 304 7866.08 972.76 53957.86 88888.00 2018-10-31 19:27:31.000 304 7866.06 972.76 53957.84 88888.00 2018-10-31 19:27:32.000 304 7866.04 972.77 53957.83 88888.00 2018-10-31 19:27:33.000 304 7866.01 972.78 53957.82 88888.00 2018-10-31 19:27:34.000 304 7866.00 972.80 53957.83 88888.00 2018-10-31 19:27:35.000 304 7865.98 972.80 53957.82 88888.00 2018-10-31 19:27:36.000 304 7865.96 972.82 53957.82 88888.00 2018-10-31 19:27:37.000 304 7865.95 972.84 53957.81 88888.00 2018-10-31 19:27:38.000 304 7865.92 972.84 53957.79 88888.00 2018-10-31 19:27:39.000 304 7865.90 972.85 53957.79 88888.00 2018-10-31 19:27:40.000 304 7865.88 972.87 53957.78 88888.00 2018-10-31 19:27:41.000 304 7865.86 972.89 53957.78 88888.00 2018-10-31 19:27:42.000 304 7865.83 972.89 53957.77 88888.00 2018-10-31 19:27:43.000 304 7865.81 972.89 53957.75 88888.00 2018-10-31 19:27:44.000 304 7865.79 972.90 53957.74 88888.00 2018-10-31 19:27:45.000 304 7865.77 972.92 53957.74 88888.00 2018-10-31 19:27:46.000 304 7865.76 972.92 53957.75 88888.00 2018-10-31 19:27:47.000 304 7865.75 972.94 53957.76 88888.00 2018-10-31 19:27:48.000 304 7865.75 972.96 53957.77 88888.00 2018-10-31 19:27:49.000 304 7865.75 972.98 53957.76 88888.00 2018-10-31 19:27:50.000 304 7865.75 972.99 53957.77 88888.00 2018-10-31 19:27:51.000 304 7865.75 973.01 53957.77 88888.00 2018-10-31 19:27:52.000 304 7865.75 973.02 53957.78 88888.00 2018-10-31 19:27:53.000 304 7865.74 973.04 53957.79 88888.00 2018-10-31 19:27:54.000 304 7865.73 973.06 53957.80 88888.00 2018-10-31 19:27:55.000 304 7865.75 973.08 53957.81 88888.00 2018-10-31 19:27:56.000 304 7865.77 973.11 53957.82 88888.00 2018-10-31 19:27:57.000 304 7865.78 973.15 53957.84 88888.00 2018-10-31 19:27:58.000 304 7865.79 973.18 53957.85 88888.00 2018-10-31 19:27:59.000 304 7865.78 973.19 53957.85 88888.00 2018-10-31 19:28:00.000 304 7865.77 973.20 53957.86 88888.00 2018-10-31 19:28:01.000 304 7865.77 973.23 53957.86 88888.00 2018-10-31 19:28:02.000 304 7865.79 973.27 53957.87 88888.00 2018-10-31 19:28:03.000 304 7865.81 973.32 53957.88 88888.00 2018-10-31 19:28:04.000 304 7865.82 973.35 53957.89 88888.00 2018-10-31 19:28:05.000 304 7865.82 973.38 53957.91 88888.00 2018-10-31 19:28:06.000 304 7865.83 973.42 53957.92 88888.00 2018-10-31 19:28:07.000 304 7865.85 973.45 53957.93 88888.00 2018-10-31 19:28:08.000 304 7865.87 973.48 53957.95 88888.00 2018-10-31 19:28:09.000 304 7865.89 973.51 53957.96 88888.00 2018-10-31 19:28:10.000 304 7865.91 973.54 53957.98 88888.00 2018-10-31 19:28:11.000 304 7865.93 973.58 53957.99 88888.00 2018-10-31 19:28:12.000 304 7865.93 973.61 53958.00 88888.00 2018-10-31 19:28:13.000 304 7865.93 973.64 53958.00 88888.00 2018-10-31 19:28:14.000 304 7865.94 973.68 53958.00 88888.00 2018-10-31 19:28:15.000 304 7865.96 973.71 53958.00 88888.00 2018-10-31 19:28:16.000 304 7865.96 973.73 53958.02 88888.00 2018-10-31 19:28:17.000 304 7865.94 973.75 53958.03 88888.00 2018-10-31 19:28:18.000 304 7865.93 973.79 53958.03 88888.00 2018-10-31 19:28:19.000 304 7865.92 973.82 53958.03 88888.00 2018-10-31 19:28:20.000 304 7865.92 973.83 53958.01 88888.00 2018-10-31 19:28:21.000 304 7865.90 973.85 53958.00 88888.00 2018-10-31 19:28:22.000 304 7865.88 973.88 53958.00 88888.00 2018-10-31 19:28:23.000 304 7865.86 973.91 53958.01 88888.00 2018-10-31 19:28:24.000 304 7865.85 973.93 53958.02 88888.00 2018-10-31 19:28:25.000 304 7865.85 973.95 53958.01 88888.00 2018-10-31 19:28:26.000 304 7865.84 973.97 53958.01 88888.00 2018-10-31 19:28:27.000 304 7865.83 973.99 53958.02 88888.00 2018-10-31 19:28:28.000 304 7865.83 973.99 53958.03 88888.00 2018-10-31 19:28:29.000 304 7865.83 974.01 53958.04 88888.00 2018-10-31 19:28:30.000 304 7865.82 974.03 53958.04 88888.00 2018-10-31 19:28:31.000 304 7865.81 974.04 53958.05 88888.00 2018-10-31 19:28:32.000 304 7865.81 974.04 53958.05 88888.00 2018-10-31 19:28:33.000 304 7865.80 974.05 53958.05 88888.00 2018-10-31 19:28:34.000 304 7865.80 974.06 53958.04 88888.00 2018-10-31 19:28:35.000 304 7865.79 974.08 53958.05 88888.00 2018-10-31 19:28:36.000 304 7865.78 974.09 53958.07 88888.00 2018-10-31 19:28:37.000 304 7865.78 974.09 53958.09 88888.00 2018-10-31 19:28:38.000 304 7865.78 974.11 53958.10 88888.00 2018-10-31 19:28:39.000 304 7865.78 974.12 53958.10 88888.00 2018-10-31 19:28:40.000 304 7865.78 974.13 53958.11 88888.00 2018-10-31 19:28:41.000 304 7865.77 974.14 53958.11 88888.00 2018-10-31 19:28:42.000 304 7865.77 974.16 53958.09 88888.00 2018-10-31 19:28:43.000 304 7865.77 974.18 53958.10 88888.00 2018-10-31 19:28:44.000 304 7865.76 974.21 53958.12 88888.00 2018-10-31 19:28:45.000 304 7865.74 974.22 53958.12 88888.00 2018-10-31 19:28:46.000 304 7865.73 974.22 53958.11 88888.00 2018-10-31 19:28:47.000 304 7865.72 974.26 53958.12 88888.00 2018-10-31 19:28:48.000 304 7865.72 974.30 53958.12 88888.00 2018-10-31 19:28:49.000 304 7865.71 974.32 53958.12 88888.00 2018-10-31 19:28:50.000 304 7865.71 974.35 53958.12 88888.00 2018-10-31 19:28:51.000 304 7865.72 974.38 53958.13 88888.00 2018-10-31 19:28:52.000 304 7865.72 974.41 53958.13 88888.00 2018-10-31 19:28:53.000 304 7865.72 974.44 53958.14 88888.00 2018-10-31 19:28:54.000 304 7865.71 974.47 53958.14 88888.00 2018-10-31 19:28:55.000 304 7865.70 974.50 53958.16 88888.00 2018-10-31 19:28:56.000 304 7865.70 974.53 53958.16 88888.00 2018-10-31 19:28:57.000 304 7865.70 974.54 53958.17 88888.00 2018-10-31 19:28:58.000 304 7865.71 974.55 53958.19 88888.00 2018-10-31 19:28:59.000 304 7865.71 974.58 53958.20 88888.00 2018-10-31 19:29:00.000 304 7865.71 974.61 53958.21 88888.00 2018-10-31 19:29:01.000 304 7865.72 974.64 53958.23 88888.00 2018-10-31 19:29:02.000 304 7865.73 974.66 53958.24 88888.00 2018-10-31 19:29:03.000 304 7865.75 974.68 53958.25 88888.00 2018-10-31 19:29:04.000 304 7865.76 974.70 53958.27 88888.00 2018-10-31 19:29:05.000 304 7865.76 974.72 53958.28 88888.00 2018-10-31 19:29:06.000 304 7865.77 974.73 53958.29 88888.00 2018-10-31 19:29:07.000 304 7865.78 974.73 53958.32 88888.00 2018-10-31 19:29:08.000 304 7865.78 974.74 53958.34 88888.00 2018-10-31 19:29:09.000 304 7865.78 974.76 53958.35 88888.00 2018-10-31 19:29:10.000 304 7865.79 974.76 53958.36 88888.00 2018-10-31 19:29:11.000 304 7865.80 974.76 53958.38 88888.00 2018-10-31 19:29:12.000 304 7865.80 974.77 53958.39 88888.00 2018-10-31 19:29:13.000 304 7865.81 974.78 53958.41 88888.00 2018-10-31 19:29:14.000 304 7865.81 974.79 53958.42 88888.00 2018-10-31 19:29:15.000 304 7865.81 974.79 53958.41 88888.00 2018-10-31 19:29:16.000 304 7865.82 974.80 53958.42 88888.00 2018-10-31 19:29:17.000 304 7865.83 974.80 53958.45 88888.00 2018-10-31 19:29:18.000 304 7865.83 974.81 53958.46 88888.00 2018-10-31 19:29:19.000 304 7865.83 974.82 53958.47 88888.00 2018-10-31 19:29:20.000 304 7865.84 974.82 53958.48 88888.00 2018-10-31 19:29:21.000 304 7865.83 974.81 53958.50 88888.00 2018-10-31 19:29:22.000 304 7865.83 974.81 53958.52 88888.00 2018-10-31 19:29:23.000 304 7865.84 974.82 53958.54 88888.00 2018-10-31 19:29:24.000 304 7865.86 974.84 53958.56 88888.00 2018-10-31 19:29:25.000 304 7865.86 974.84 53958.58 88888.00 2018-10-31 19:29:26.000 304 7865.87 974.84 53958.60 88888.00 2018-10-31 19:29:27.000 304 7865.89 974.86 53958.63 88888.00 2018-10-31 19:29:28.000 304 7865.90 974.87 53958.64 88888.00 2018-10-31 19:29:29.000 304 7865.91 974.88 53958.64 88888.00 2018-10-31 19:29:30.000 304 7865.92 974.89 53958.66 88888.00 2018-10-31 19:29:31.000 304 7865.93 974.90 53958.68 88888.00 2018-10-31 19:29:32.000 304 7865.96 974.92 53958.70 88888.00 2018-10-31 19:29:33.000 304 7865.97 974.95 53958.71 88888.00 2018-10-31 19:29:34.000 304 7865.97 974.97 53958.73 88888.00 2018-10-31 19:29:35.000 304 7865.98 974.99 53958.76 88888.00 2018-10-31 19:29:36.000 304 7866.00 975.02 53958.78 88888.00 2018-10-31 19:29:37.000 304 7866.01 975.03 53958.79 88888.00 2018-10-31 19:29:38.000 304 7866.01 975.04 53958.80 88888.00 2018-10-31 19:29:39.000 304 7866.02 975.06 53958.81 88888.00 2018-10-31 19:29:40.000 304 7866.04 975.09 53958.82 88888.00 2018-10-31 19:29:41.000 304 7866.05 975.09 53958.83 88888.00 2018-10-31 19:29:42.000 304 7866.04 975.09 53958.86 88888.00 2018-10-31 19:29:43.000 304 7866.04 975.11 53958.87 88888.00 2018-10-31 19:29:44.000 304 7866.04 975.11 53958.88 88888.00 2018-10-31 19:29:45.000 304 7866.04 975.11 53958.89 88888.00 2018-10-31 19:29:46.000 304 7866.05 975.12 53958.90 88888.00 2018-10-31 19:29:47.000 304 7866.05 975.14 53958.92 88888.00 2018-10-31 19:29:48.000 304 7866.06 975.15 53958.94 88888.00 2018-10-31 19:29:49.000 304 7866.08 975.16 53958.95 88888.00 2018-10-31 19:29:50.000 304 7866.07 975.17 53958.95 88888.00 2018-10-31 19:29:51.000 304 7866.05 975.16 53958.95 88888.00 2018-10-31 19:29:52.000 304 7866.06 975.16 53958.97 88888.00 2018-10-31 19:29:53.000 304 7866.06 975.18 53958.99 88888.00 2018-10-31 19:29:54.000 304 7866.04 975.19 53959.01 88888.00 2018-10-31 19:29:55.000 304 7866.02 975.19 53959.01 88888.00 2018-10-31 19:29:56.000 304 7866.01 975.17 53959.01 88888.00 2018-10-31 19:29:57.000 304 7866.00 975.17 53959.02 88888.00 2018-10-31 19:29:58.000 304 7865.99 975.19 53959.01 88888.00 2018-10-31 19:29:59.000 304 7865.99 975.20 53959.01 88888.00 2018-10-31 19:30:00.000 304 7865.99 975.19 53959.04 88888.00 2018-10-31 19:30:01.000 304 7865.97 975.19 53959.04 88888.00 2018-10-31 19:30:02.000 304 7865.95 975.21 53959.05 88888.00 2018-10-31 19:30:03.000 304 7865.96 975.21 53959.06 88888.00 2018-10-31 19:30:04.000 304 7865.96 975.20 53959.08 88888.00 2018-10-31 19:30:05.000 304 7865.95 975.22 53959.08 88888.00 2018-10-31 19:30:06.000 304 7865.93 975.24 53959.08 88888.00 2018-10-31 19:30:07.000 304 7865.91 975.23 53959.09 88888.00 2018-10-31 19:30:08.000 304 7865.92 975.23 53959.11 88888.00 2018-10-31 19:30:09.000 304 7865.93 975.24 53959.12 88888.00 2018-10-31 19:30:10.000 304 7865.93 975.24 53959.14 88888.00 2018-10-31 19:30:11.000 304 7865.92 975.23 53959.16 88888.00 2018-10-31 19:30:12.000 304 7865.93 975.24 53959.18 88888.00 2018-10-31 19:30:13.000 304 7865.92 975.23 53959.20 88888.00 2018-10-31 19:30:14.000 304 7865.91 975.24 53959.21 88888.00 2018-10-31 19:30:15.000 304 7865.92 975.24 53959.22 88888.00 2018-10-31 19:30:16.000 304 7865.93 975.23 53959.23 88888.00 2018-10-31 19:30:17.000 304 7865.92 975.22 53959.26 88888.00 2018-10-31 19:30:18.000 304 7865.92 975.23 53959.28 88888.00 2018-10-31 19:30:19.000 304 7865.93 975.22 53959.30 88888.00 2018-10-31 19:30:20.000 304 7865.94 975.22 53959.32 88888.00 2018-10-31 19:30:21.000 304 7865.94 975.22 53959.34 88888.00 2018-10-31 19:30:22.000 304 7865.94 975.22 53959.36 88888.00 2018-10-31 19:30:23.000 304 7865.94 975.21 53959.36 88888.00 2018-10-31 19:30:24.000 304 7865.94 975.21 53959.38 88888.00 2018-10-31 19:30:25.000 304 7865.94 975.22 53959.41 88888.00 2018-10-31 19:30:26.000 304 7865.94 975.21 53959.42 88888.00 2018-10-31 19:30:27.000 304 7865.95 975.21 53959.43 88888.00 2018-10-31 19:30:28.000 304 7865.95 975.22 53959.45 88888.00 2018-10-31 19:30:29.000 304 7865.96 975.22 53959.46 88888.00 2018-10-31 19:30:30.000 304 7865.98 975.22 53959.48 88888.00 2018-10-31 19:30:31.000 304 7865.98 975.22 53959.49 88888.00 2018-10-31 19:30:32.000 304 7865.99 975.22 53959.51 88888.00 2018-10-31 19:30:33.000 304 7865.99 975.23 53959.52 88888.00 2018-10-31 19:30:34.000 304 7866.00 975.22 53959.54 88888.00 2018-10-31 19:30:35.000 304 7866.00 975.22 53959.56 88888.00 2018-10-31 19:30:36.000 304 7865.99 975.23 53959.57 88888.00 2018-10-31 19:30:37.000 304 7865.99 975.23 53959.60 88888.00 2018-10-31 19:30:38.000 304 7866.00 975.23 53959.62 88888.00 2018-10-31 19:30:39.000 304 7866.00 975.24 53959.63 88888.00 2018-10-31 19:30:40.000 304 7866.01 975.25 53959.64 88888.00 2018-10-31 19:30:41.000 304 7866.03 975.26 53959.65 88888.00 2018-10-31 19:30:42.000 304 7866.03 975.27 53959.67 88888.00 2018-10-31 19:30:43.000 304 7866.03 975.26 53959.70 88888.00 2018-10-31 19:30:44.000 304 7866.01 975.25 53959.71 88888.00 2018-10-31 19:30:45.000 304 7866.00 975.25 53959.71 88888.00 2018-10-31 19:30:46.000 304 7866.00 975.25 53959.73 88888.00 2018-10-31 19:30:47.000 304 7866.00 975.25 53959.75 88888.00 2018-10-31 19:30:48.000 304 7866.02 975.27 53959.76 88888.00 2018-10-31 19:30:49.000 304 7866.01 975.28 53959.77 88888.00 2018-10-31 19:30:50.000 304 7866.01 975.27 53959.78 88888.00 2018-10-31 19:30:51.000 304 7866.01 975.26 53959.79 88888.00 2018-10-31 19:30:52.000 304 7866.00 975.26 53959.80 88888.00 2018-10-31 19:30:53.000 304 7866.00 975.26 53959.81 88888.00 2018-10-31 19:30:54.000 304 7865.99 975.26 53959.80 88888.00 2018-10-31 19:30:55.000 304 7865.98 975.27 53959.81 88888.00 2018-10-31 19:30:56.000 304 7865.97 975.26 53959.82 88888.00 2018-10-31 19:30:57.000 304 7865.96 975.25 53959.82 88888.00 2018-10-31 19:30:58.000 304 7865.96 975.26 53959.82 88888.00 2018-10-31 19:30:59.000 304 7865.95 975.27 53959.83 88888.00 2018-10-31 19:31:00.000 304 7865.94 975.27 53959.83 88888.00 2018-10-31 19:31:01.000 304 7865.93 975.26 53959.83 88888.00 2018-10-31 19:31:02.000 304 7865.92 975.27 53959.84 88888.00 2018-10-31 19:31:03.000 304 7865.90 975.27 53959.84 88888.00 2018-10-31 19:31:04.000 304 7865.88 975.27 53959.84 88888.00 2018-10-31 19:31:05.000 304 7865.87 975.26 53959.84 88888.00 2018-10-31 19:31:06.000 304 7865.85 975.27 53959.85 88888.00 2018-10-31 19:31:07.000 304 7865.83 975.28 53959.85 88888.00 2018-10-31 19:31:08.000 304 7865.82 975.27 53959.85 88888.00 2018-10-31 19:31:09.000 304 7865.80 975.26 53959.84 88888.00 2018-10-31 19:31:10.000 304 7865.77 975.27 53959.82 88888.00 2018-10-31 19:31:11.000 304 7865.75 975.29 53959.83 88888.00 2018-10-31 19:31:12.000 304 7865.73 975.29 53959.84 88888.00 2018-10-31 19:31:13.000 304 7865.72 975.30 53959.84 88888.00 2018-10-31 19:31:14.000 304 7865.71 975.30 53959.82 88888.00 2018-10-31 19:31:15.000 304 7865.70 975.31 53959.82 88888.00 2018-10-31 19:31:16.000 304 7865.68 975.32 53959.82 88888.00 2018-10-31 19:31:17.000 304 7865.65 975.33 53959.84 88888.00 2018-10-31 19:31:18.000 304 7865.63 975.35 53959.84 88888.00 2018-10-31 19:31:19.000 304 7865.62 975.35 53959.83 88888.00 2018-10-31 19:31:20.000 304 7865.61 975.35 53959.82 88888.00 2018-10-31 19:31:21.000 304 7865.60 975.36 53959.81 88888.00 2018-10-31 19:31:22.000 304 7865.58 975.37 53959.80 88888.00 2018-10-31 19:31:23.000 304 7865.57 975.39 53959.80 88888.00 2018-10-31 19:31:24.000 304 7865.56 975.41 53959.82 88888.00 2018-10-31 19:31:25.000 304 7865.54 975.41 53959.82 88888.00 2018-10-31 19:31:26.000 304 7865.53 975.43 53959.81 88888.00 2018-10-31 19:31:27.000 304 7865.53 975.45 53959.81 88888.00 2018-10-31 19:31:28.000 304 7865.52 975.46 53959.82 88888.00 2018-10-31 19:31:29.000 304 7865.51 975.48 53959.83 88888.00 2018-10-31 19:31:30.000 304 7865.49 975.51 53959.83 88888.00 2018-10-31 19:31:31.000 304 7865.50 975.53 53959.83 88888.00 2018-10-31 19:31:32.000 304 7865.50 975.55 53959.84 88888.00 2018-10-31 19:31:33.000 304 7865.49 975.59 53959.84 88888.00 2018-10-31 19:31:34.000 304 7865.48 975.61 53959.84 88888.00 2018-10-31 19:31:35.000 304 7865.48 975.61 53959.85 88888.00 2018-10-31 19:31:36.000 304 7865.47 975.62 53959.85 88888.00 2018-10-31 19:31:37.000 304 7865.46 975.63 53959.85 88888.00 2018-10-31 19:31:38.000 304 7865.46 975.65 53959.85 88888.00 2018-10-31 19:31:39.000 304 7865.46 975.67 53959.86 88888.00 2018-10-31 19:31:40.000 304 7865.46 975.69 53959.86 88888.00 2018-10-31 19:31:41.000 304 7865.44 975.70 53959.85 88888.00 2018-10-31 19:31:42.000 304 7865.43 975.70 53959.84 88888.00 2018-10-31 19:31:43.000 304 7865.42 975.70 53959.84 88888.00 2018-10-31 19:31:44.000 304 7865.41 975.72 53959.84 88888.00 2018-10-31 19:31:45.000 304 7865.39 975.74 53959.84 88888.00 2018-10-31 19:31:46.000 304 7865.37 975.75 53959.84 88888.00 2018-10-31 19:31:47.000 304 7865.36 975.74 53959.84 88888.00 2018-10-31 19:31:48.000 304 7865.35 975.75 53959.85 88888.00 2018-10-31 19:31:49.000 304 7865.34 975.78 53959.86 88888.00 2018-10-31 19:31:50.000 304 7865.33 975.80 53959.84 88888.00 2018-10-31 19:31:51.000 304 7865.30 975.81 53959.81 88888.00 2018-10-31 19:31:52.000 304 7865.28 975.83 53959.80 88888.00 2018-10-31 19:31:53.000 304 7865.26 975.83 53959.80 88888.00 2018-10-31 19:31:54.000 304 7865.26 975.84 53959.80 88888.00 2018-10-31 19:31:55.000 304 7865.25 975.87 53959.79 88888.00 2018-10-31 19:31:56.000 304 7865.24 975.88 53959.79 88888.00 2018-10-31 19:31:57.000 304 7865.23 975.89 53959.79 88888.00 2018-10-31 19:31:58.000 304 7865.21 975.90 53959.79 88888.00 2018-10-31 19:31:59.000 304 7865.21 975.91 53959.79 88888.00 2018-10-31 19:32:00.000 304 7865.20 975.93 53959.79 88888.00 2018-10-31 19:32:01.000 304 7865.19 975.94 53959.79 88888.00 2018-10-31 19:32:02.000 304 7865.17 975.93 53959.80 88888.00 2018-10-31 19:32:03.000 304 7865.15 975.93 53959.79 88888.00 2018-10-31 19:32:04.000 304 7865.14 975.94 53959.78 88888.00 2018-10-31 19:32:05.000 304 7865.13 975.94 53959.79 88888.00 2018-10-31 19:32:06.000 304 7865.13 975.94 53959.80 88888.00 2018-10-31 19:32:07.000 304 7865.12 975.94 53959.80 88888.00 2018-10-31 19:32:08.000 304 7865.11 975.94 53959.79 88888.00 2018-10-31 19:32:09.000 304 7865.10 975.94 53959.79 88888.00 2018-10-31 19:32:10.000 304 7865.09 975.95 53959.80 88888.00 2018-10-31 19:32:11.000 304 7865.07 975.95 53959.80 88888.00 2018-10-31 19:32:12.000 304 7865.06 975.95 53959.79 88888.00 2018-10-31 19:32:13.000 304 7865.05 975.94 53959.80 88888.00 2018-10-31 19:32:14.000 304 7865.05 975.94 53959.80 88888.00 2018-10-31 19:32:15.000 304 7865.04 975.94 53959.80 88888.00 2018-10-31 19:32:16.000 304 7865.03 975.95 53959.80 88888.00 2018-10-31 19:32:17.000 304 7865.02 975.95 53959.80 88888.00 2018-10-31 19:32:18.000 304 7865.02 975.94 53959.81 88888.00 2018-10-31 19:32:19.000 304 7865.01 975.94 53959.80 88888.00 2018-10-31 19:32:20.000 304 7865.00 975.95 53959.80 88888.00 2018-10-31 19:32:21.000 304 7864.99 975.94 53959.82 88888.00 2018-10-31 19:32:22.000 304 7864.99 975.93 53959.83 88888.00 2018-10-31 19:32:23.000 304 7864.99 975.93 53959.84 88888.00 2018-10-31 19:32:24.000 304 7864.98 975.92 53959.85 88888.00 2018-10-31 19:32:25.000 304 7864.98 975.92 53959.86 88888.00 2018-10-31 19:32:26.000 304 7864.99 975.92 53959.86 88888.00 2018-10-31 19:32:27.000 304 7864.98 975.93 53959.86 88888.00 2018-10-31 19:32:28.000 304 7864.97 975.93 53959.87 88888.00 2018-10-31 19:32:29.000 304 7864.97 975.93 53959.88 88888.00 2018-10-31 19:32:30.000 304 7864.97 975.92 53959.89 88888.00 2018-10-31 19:32:31.000 304 7864.96 975.92 53959.90 88888.00 2018-10-31 19:32:32.000 304 7864.96 975.92 53959.90 88888.00 2018-10-31 19:32:33.000 304 7864.97 975.93 53959.90 88888.00 2018-10-31 19:32:34.000 304 7864.96 975.91 53959.90 88888.00 2018-10-31 19:32:35.000 304 7864.95 975.90 53959.91 88888.00 2018-10-31 19:32:36.000 304 7864.95 975.90 53959.91 88888.00 2018-10-31 19:32:37.000 304 7864.95 975.90 53959.92 88888.00 2018-10-31 19:32:38.000 304 7864.94 975.90 53959.92 88888.00 2018-10-31 19:32:39.000 304 7864.93 975.90 53959.91 88888.00 2018-10-31 19:32:40.000 304 7864.93 975.89 53959.91 88888.00 2018-10-31 19:32:41.000 304 7864.92 975.89 53959.91 88888.00 2018-10-31 19:32:42.000 304 7864.90 975.89 53959.90 88888.00 2018-10-31 19:32:43.000 304 7864.89 975.91 53959.89 88888.00 2018-10-31 19:32:44.000 304 7864.89 975.92 53959.90 88888.00 2018-10-31 19:32:45.000 304 7864.88 975.92 53959.90 88888.00 2018-10-31 19:32:46.000 304 7864.87 975.92 53959.89 88888.00 2018-10-31 19:32:47.000 304 7864.86 975.92 53959.88 88888.00 2018-10-31 19:32:48.000 304 7864.83 975.92 53959.88 88888.00 2018-10-31 19:32:49.000 304 7864.80 975.93 53959.87 88888.00 2018-10-31 19:32:50.000 304 7864.81 975.93 53959.86 88888.00 2018-10-31 19:32:51.000 304 7864.80 975.93 53959.84 88888.00 2018-10-31 19:32:52.000 304 7864.78 975.94 53959.83 88888.00 2018-10-31 19:32:53.000 304 7864.76 975.94 53959.82 88888.00 2018-10-31 19:32:54.000 304 7864.75 975.94 53959.82 88888.00 2018-10-31 19:32:55.000 304 7864.73 975.94 53959.83 88888.00 2018-10-31 19:32:56.000 304 7864.72 975.95 53959.84 88888.00 2018-10-31 19:32:57.000 304 7864.71 975.96 53959.84 88888.00 2018-10-31 19:32:58.000 304 7864.71 975.97 53959.83 88888.00 2018-10-31 19:32:59.000 304 7864.70 976.00 53959.82 88888.00 2018-10-31 19:33:00.000 304 7864.69 976.01 53959.81 88888.00 2018-10-31 19:33:01.000 304 7864.69 976.02 53959.82 88888.00 2018-10-31 19:33:02.000 304 7864.68 976.04 53959.83 88888.00 2018-10-31 19:33:03.000 304 7864.66 976.06 53959.83 88888.00 2018-10-31 19:33:04.000 304 7864.66 976.08 53959.82 88888.00 2018-10-31 19:33:05.000 304 7864.66 976.10 53959.83 88888.00 2018-10-31 19:33:06.000 304 7864.66 976.11 53959.83 88888.00 2018-10-31 19:33:07.000 304 7864.64 976.12 53959.82 88888.00 2018-10-31 19:33:08.000 304 7864.63 976.13 53959.82 88888.00 2018-10-31 19:33:09.000 304 7864.62 976.13 53959.82 88888.00 2018-10-31 19:33:10.000 304 7864.61 976.13 53959.82 88888.00 2018-10-31 19:33:11.000 304 7864.59 976.13 53959.82 88888.00 2018-10-31 19:33:12.000 304 7864.59 976.13 53959.83 88888.00 2018-10-31 19:33:13.000 304 7864.60 976.12 53959.83 88888.00 2018-10-31 19:33:14.000 304 7864.60 976.12 53959.82 88888.00 2018-10-31 19:33:15.000 304 7864.59 976.11 53959.81 88888.00 2018-10-31 19:33:16.000 304 7864.57 976.10 53959.81 88888.00 2018-10-31 19:33:17.000 304 7864.56 976.09 53959.81 88888.00 2018-10-31 19:33:18.000 304 7864.55 976.10 53959.82 88888.00 2018-10-31 19:33:19.000 304 7864.55 976.11 53959.82 88888.00 2018-10-31 19:33:20.000 304 7864.54 976.10 53959.82 88888.00 2018-10-31 19:33:21.000 304 7864.53 976.10 53959.82 88888.00 2018-10-31 19:33:22.000 304 7864.51 976.11 53959.81 88888.00 2018-10-31 19:33:23.000 304 7864.49 976.12 53959.81 88888.00 2018-10-31 19:33:24.000 304 7864.48 976.11 53959.80 88888.00 2018-10-31 19:33:25.000 304 7864.47 976.10 53959.80 88888.00 2018-10-31 19:33:26.000 304 7864.46 976.12 53959.80 88888.00 2018-10-31 19:33:27.000 304 7864.44 976.13 53959.79 88888.00 2018-10-31 19:33:28.000 304 7864.43 976.13 53959.79 88888.00 2018-10-31 19:33:29.000 304 7864.43 976.13 53959.79 88888.00 2018-10-31 19:33:30.000 304 7864.43 976.14 53959.79 88888.00 2018-10-31 19:33:31.000 304 7864.43 976.14 53959.79 88888.00 2018-10-31 19:33:32.000 304 7864.42 976.15 53959.79 88888.00 2018-10-31 19:33:33.000 304 7864.42 976.17 53959.79 88888.00 2018-10-31 19:33:34.000 304 7864.43 976.16 53959.80 88888.00 2018-10-31 19:33:35.000 304 7864.43 976.17 53959.82 88888.00 2018-10-31 19:33:36.000 304 7864.43 976.18 53959.82 88888.00 2018-10-31 19:33:37.000 304 7864.44 976.17 53959.82 88888.00 2018-10-31 19:33:38.000 304 7864.44 976.17 53959.83 88888.00 2018-10-31 19:33:39.000 304 7864.46 976.17 53959.84 88888.00 2018-10-31 19:33:40.000 304 7864.46 976.18 53959.84 88888.00 2018-10-31 19:33:41.000 304 7864.46 976.19 53959.86 88888.00 2018-10-31 19:33:42.000 304 7864.46 976.20 53959.86 88888.00 2018-10-31 19:33:43.000 304 7864.46 976.20 53959.87 88888.00 2018-10-31 19:33:44.000 304 7864.46 976.22 53959.88 88888.00 2018-10-31 19:33:45.000 304 7864.47 976.24 53959.88 88888.00 2018-10-31 19:33:46.000 304 7864.49 976.26 53959.89 88888.00 2018-10-31 19:33:47.000 304 7864.51 976.27 53959.91 88888.00 2018-10-31 19:33:48.000 304 7864.52 976.29 53959.91 88888.00 2018-10-31 19:33:49.000 304 7864.53 976.30 53959.91 88888.00 2018-10-31 19:33:50.000 304 7864.52 976.33 53959.91 88888.00 2018-10-31 19:33:51.000 304 7864.52 976.34 53959.93 88888.00 2018-10-31 19:33:52.000 304 7864.53 976.34 53959.95 88888.00 2018-10-31 19:33:53.000 304 7864.55 976.34 53959.96 88888.00 2018-10-31 19:33:54.000 304 7864.56 976.37 53959.97 88888.00 2018-10-31 19:33:55.000 304 7864.56 976.40 53959.98 88888.00 2018-10-31 19:33:56.000 304 7864.57 976.40 53960.00 88888.00 2018-10-31 19:33:57.000 304 7864.59 976.44 53960.02 88888.00 2018-10-31 19:33:58.000 304 7864.61 976.47 53960.04 88888.00 2018-10-31 19:33:59.000 304 7864.61 976.47 53960.03 88888.00 2018-10-31 19:34:00.000 304 7864.62 976.47 53960.04 88888.00 2018-10-31 19:34:01.000 304 7864.63 976.50 53960.06 88888.00 2018-10-31 19:34:02.000 304 7864.64 976.52 53960.08 88888.00 2018-10-31 19:34:03.000 304 7864.64 976.54 53960.08 88888.00 2018-10-31 19:34:04.000 304 7864.64 976.55 53960.07 88888.00 2018-10-31 19:34:05.000 304 7864.65 976.56 53960.09 88888.00 2018-10-31 19:34:06.000 304 7864.67 976.56 53960.11 88888.00 2018-10-31 19:34:07.000 304 7864.67 976.58 53960.12 88888.00 2018-10-31 19:34:08.000 304 7864.68 976.59 53960.12 88888.00 2018-10-31 19:34:09.000 304 7864.68 976.59 53960.12 88888.00 2018-10-31 19:34:10.000 304 7864.68 976.60 53960.12 88888.00 2018-10-31 19:34:11.000 304 7864.69 976.62 53960.12 88888.00 2018-10-31 19:34:12.000 304 7864.70 976.65 53960.14 88888.00 2018-10-31 19:34:13.000 304 7864.72 976.67 53960.15 88888.00 2018-10-31 19:34:14.000 304 7864.73 976.67 53960.16 88888.00 2018-10-31 19:34:15.000 304 7864.72 976.67 53960.16 88888.00 2018-10-31 19:34:16.000 304 7864.71 976.67 53960.16 88888.00 2018-10-31 19:34:17.000 304 7864.70 976.69 53960.16 88888.00 2018-10-31 19:34:18.000 304 7864.70 976.70 53960.18 88888.00 2018-10-31 19:34:19.000 304 7864.72 976.70 53960.18 88888.00 2018-10-31 19:34:20.000 304 7864.73 976.70 53960.18 88888.00 2018-10-31 19:34:21.000 304 7864.73 976.73 53960.18 88888.00 2018-10-31 19:34:22.000 304 7864.73 976.74 53960.20 88888.00 2018-10-31 19:34:23.000 304 7864.73 976.73 53960.21 88888.00 2018-10-31 19:34:24.000 304 7864.74 976.73 53960.23 88888.00 2018-10-31 19:34:25.000 304 7864.77 976.74 53960.23 88888.00 2018-10-31 19:34:26.000 304 7864.79 976.75 53960.25 88888.00 2018-10-31 19:34:27.000 304 7864.79 976.75 53960.27 88888.00 2018-10-31 19:34:28.000 304 7864.79 976.75 53960.28 88888.00 2018-10-31 19:34:29.000 304 7864.80 976.76 53960.27 88888.00 2018-10-31 19:34:30.000 304 7864.82 976.76 53960.27 88888.00 2018-10-31 19:34:31.000 304 7864.83 976.76 53960.29 88888.00 2018-10-31 19:34:32.000 304 7864.83 976.75 53960.31 88888.00 2018-10-31 19:34:33.000 304 7864.84 976.76 53960.32 88888.00 2018-10-31 19:34:34.000 304 7864.86 976.76 53960.33 88888.00 2018-10-31 19:34:35.000 304 7864.87 976.76 53960.34 88888.00 2018-10-31 19:34:36.000 304 7864.87 976.77 53960.34 88888.00 2018-10-31 19:34:37.000 304 7864.87 976.79 53960.35 88888.00 2018-10-31 19:34:38.000 304 7864.90 976.80 53960.36 88888.00 2018-10-31 19:34:39.000 304 7864.90 976.79 53960.37 88888.00 2018-10-31 19:34:40.000 304 7864.90 976.79 53960.38 88888.00 2018-10-31 19:34:41.000 304 7864.91 976.80 53960.40 88888.00 2018-10-31 19:34:42.000 304 7864.92 976.81 53960.43 88888.00 2018-10-31 19:34:43.000 304 7864.95 976.83 53960.45 88888.00 2018-10-31 19:34:44.000 304 7864.97 976.85 53960.45 88888.00 2018-10-31 19:34:45.000 304 7864.98 976.86 53960.45 88888.00 2018-10-31 19:34:46.000 304 7864.99 976.87 53960.45 88888.00 2018-10-31 19:34:47.000 304 7865.01 976.88 53960.47 88888.00 2018-10-31 19:34:48.000 304 7865.02 976.88 53960.48 88888.00 2018-10-31 19:34:49.000 304 7865.03 976.89 53960.49 88888.00 2018-10-31 19:34:50.000 304 7865.04 976.89 53960.50 88888.00 2018-10-31 19:34:51.000 304 7865.06 976.89 53960.51 88888.00 2018-10-31 19:34:52.000 304 7865.08 976.91 53960.51 88888.00 2018-10-31 19:34:53.000 304 7865.09 976.93 53960.52 88888.00 2018-10-31 19:34:54.000 304 7865.12 976.93 53960.53 88888.00 2018-10-31 19:34:55.000 304 7865.12 976.94 53960.54 88888.00 2018-10-31 19:34:56.000 304 7865.13 976.96 53960.54 88888.00 2018-10-31 19:34:57.000 304 7865.15 976.97 53960.54 88888.00 2018-10-31 19:34:58.000 304 7865.17 976.96 53960.56 88888.00 2018-10-31 19:34:59.000 304 7865.19 976.97 53960.57 88888.00 2018-10-31 19:35:00.000 304 7865.22 976.99 53960.59 88888.00 2018-10-31 19:35:01.000 304 7865.24 977.00 53960.59 88888.00 2018-10-31 19:35:02.000 304 7865.26 977.00 53960.61 88888.00 2018-10-31 19:35:03.000 304 7865.28 977.02 53960.62 88888.00 2018-10-31 19:35:04.000 304 7865.29 977.04 53960.64 88888.00 2018-10-31 19:35:05.000 304 7865.31 977.04 53960.64 88888.00 2018-10-31 19:35:06.000 304 7865.33 977.05 53960.64 88888.00 2018-10-31 19:35:07.000 304 7865.35 977.08 53960.64 88888.00 2018-10-31 19:35:08.000 304 7865.36 977.09 53960.64 88888.00 2018-10-31 19:35:09.000 304 7865.37 977.09 53960.64 88888.00 2018-10-31 19:35:10.000 304 7865.38 977.10 53960.64 88888.00 2018-10-31 19:35:11.000 304 7865.40 977.12 53960.64 88888.00 2018-10-31 19:35:12.000 304 7865.41 977.12 53960.65 88888.00 2018-10-31 19:35:13.000 304 7865.42 977.13 53960.65 88888.00 2018-10-31 19:35:14.000 304 7865.42 977.15 53960.63 88888.00 2018-10-31 19:35:15.000 304 7865.43 977.16 53960.64 88888.00 2018-10-31 19:35:16.000 304 7865.45 977.17 53960.66 88888.00 2018-10-31 19:35:17.000 304 7865.46 977.18 53960.67 88888.00 2018-10-31 19:35:18.000 304 7865.47 977.20 53960.69 88888.00 2018-10-31 19:35:19.000 304 7865.48 977.21 53960.70 88888.00 2018-10-31 19:35:20.000 304 7865.49 977.20 53960.68 88888.00 2018-10-31 19:35:21.000 304 7865.50 977.19 53960.66 88888.00 2018-10-31 19:35:22.000 304 7865.52 977.20 53960.66 88888.00 2018-10-31 19:35:23.000 304 7865.55 977.21 53960.67 88888.00 2018-10-31 19:35:24.000 304 7865.57 977.21 53960.68 88888.00 2018-10-31 19:35:25.000 304 7865.60 977.21 53960.70 88888.00 2018-10-31 19:35:26.000 304 7865.61 977.22 53960.70 88888.00 2018-10-31 19:35:27.000 304 7865.62 977.22 53960.71 88888.00 2018-10-31 19:35:28.000 304 7865.65 977.22 53960.72 88888.00 2018-10-31 19:35:29.000 304 7865.67 977.23 53960.73 88888.00 2018-10-31 19:35:30.000 304 7865.71 977.23 53960.74 88888.00 2018-10-31 19:35:31.000 304 7865.74 977.24 53960.75 88888.00 2018-10-31 19:35:32.000 304 7865.77 977.26 53960.76 88888.00 2018-10-31 19:35:33.000 304 7865.80 977.27 53960.78 88888.00 2018-10-31 19:35:34.000 304 7865.82 977.27 53960.77 88888.00 2018-10-31 19:35:35.000 304 7865.83 977.28 53960.77 88888.00 2018-10-31 19:35:36.000 304 7865.85 977.29 53960.78 88888.00 2018-10-31 19:35:37.000 304 7865.88 977.29 53960.79 88888.00 2018-10-31 19:35:38.000 304 7865.92 977.29 53960.79 88888.00 2018-10-31 19:35:39.000 304 7865.94 977.29 53960.80 88888.00 2018-10-31 19:35:40.000 304 7865.96 977.31 53960.81 88888.00 2018-10-31 19:35:41.000 304 7865.99 977.32 53960.81 88888.00 2018-10-31 19:35:42.000 304 7866.00 977.33 53960.81 88888.00 2018-10-31 19:35:43.000 304 7866.02 977.35 53960.81 88888.00 2018-10-31 19:35:44.000 304 7866.06 977.34 53960.82 88888.00 2018-10-31 19:35:45.000 304 7866.09 977.35 53960.82 88888.00 2018-10-31 19:35:46.000 304 7866.10 977.37 53960.84 88888.00 2018-10-31 19:35:47.000 304 7866.13 977.38 53960.85 88888.00 2018-10-31 19:35:48.000 304 7866.16 977.38 53960.85 88888.00 2018-10-31 19:35:49.000 304 7866.18 977.38 53960.85 88888.00 2018-10-31 19:35:50.000 304 7866.20 977.40 53960.86 88888.00 2018-10-31 19:35:51.000 304 7866.23 977.41 53960.87 88888.00 2018-10-31 19:35:52.000 304 7866.26 977.42 53960.88 88888.00 2018-10-31 19:35:53.000 304 7866.29 977.42 53960.89 88888.00 2018-10-31 19:35:54.000 304 7866.33 977.42 53960.89 88888.00 2018-10-31 19:35:55.000 304 7866.36 977.41 53960.90 88888.00 2018-10-31 19:35:56.000 304 7866.39 977.42 53960.90 88888.00 2018-10-31 19:35:57.000 304 7866.43 977.43 53960.91 88888.00 2018-10-31 19:35:58.000 304 7866.45 977.44 53960.93 88888.00 2018-10-31 19:35:59.000 304 7866.47 977.46 53960.94 88888.00 2018-10-31 19:36:00.000 304 7866.49 977.47 53960.94 88888.00 2018-10-31 19:36:01.000 304 7866.53 977.46 53960.95 88888.00 2018-10-31 19:36:02.000 304 7866.56 977.46 53960.96 88888.00 2018-10-31 19:36:03.000 304 7866.58 977.48 53960.97 88888.00 2018-10-31 19:36:04.000 304 7866.61 977.49 53960.98 88888.00 2018-10-31 19:36:05.000 304 7866.63 977.49 53960.98 88888.00 2018-10-31 19:36:06.000 304 7866.64 977.50 53960.98 88888.00 2018-10-31 19:36:07.000 304 7866.68 977.49 53960.98 88888.00 2018-10-31 19:36:08.000 304 7866.71 977.49 53960.99 88888.00 2018-10-31 19:36:09.000 304 7866.73 977.50 53961.00 88888.00 2018-10-31 19:36:10.000 304 7866.76 977.51 53961.02 88888.00 2018-10-31 19:36:11.000 304 7866.78 977.50 53961.02 88888.00 2018-10-31 19:36:12.000 304 7866.81 977.50 53961.02 88888.00 2018-10-31 19:36:13.000 304 7866.84 977.51 53961.03 88888.00 2018-10-31 19:36:14.000 304 7866.85 977.51 53961.03 88888.00 2018-10-31 19:36:15.000 304 7866.86 977.49 53961.03 88888.00 2018-10-31 19:36:16.000 304 7866.89 977.48 53961.04 88888.00 2018-10-31 19:36:17.000 304 7866.92 977.48 53961.04 88888.00 2018-10-31 19:36:18.000 304 7866.94 977.48 53961.04 88888.00 2018-10-31 19:36:19.000 304 7866.96 977.49 53961.03 88888.00 2018-10-31 19:36:20.000 304 7866.97 977.49 53961.04 88888.00 2018-10-31 19:36:21.000 304 7866.99 977.49 53961.04 88888.00 2018-10-31 19:36:22.000 304 7867.00 977.49 53961.03 88888.00 2018-10-31 19:36:23.000 304 7867.01 977.47 53961.01 88888.00 2018-10-31 19:36:24.000 304 7867.03 977.46 53961.01 88888.00 2018-10-31 19:36:25.000 304 7867.05 977.46 53961.01 88888.00 2018-10-31 19:36:26.000 304 7867.07 977.46 53961.01 88888.00 2018-10-31 19:36:27.000 304 7867.08 977.45 53961.02 88888.00 2018-10-31 19:36:28.000 304 7867.08 977.43 53961.02 88888.00 2018-10-31 19:36:29.000 304 7867.09 977.41 53961.01 88888.00 2018-10-31 19:36:30.000 304 7867.11 977.39 53961.00 88888.00 2018-10-31 19:36:31.000 304 7867.12 977.38 53960.99 88888.00 2018-10-31 19:36:32.000 304 7867.14 977.37 53960.99 88888.00 2018-10-31 19:36:33.000 304 7867.17 977.37 53961.00 88888.00 2018-10-31 19:36:34.000 304 7867.18 977.35 53961.00 88888.00 2018-10-31 19:36:35.000 304 7867.19 977.33 53960.99 88888.00 2018-10-31 19:36:36.000 304 7867.19 977.32 53960.98 88888.00 2018-10-31 19:36:37.000 304 7867.19 977.31 53960.98 88888.00 2018-10-31 19:36:38.000 304 7867.20 977.30 53960.99 88888.00 2018-10-31 19:36:39.000 304 7867.21 977.29 53960.98 88888.00 2018-10-31 19:36:40.000 304 7867.23 977.28 53960.96 88888.00 2018-10-31 19:36:41.000 304 7867.23 977.27 53960.94 88888.00 2018-10-31 19:36:42.000 304 7867.23 977.25 53960.93 88888.00 2018-10-31 19:36:43.000 304 7867.24 977.24 53960.93 88888.00 2018-10-31 19:36:44.000 304 7867.25 977.23 53960.92 88888.00 2018-10-31 19:36:45.000 304 7867.26 977.22 53960.91 88888.00 2018-10-31 19:36:46.000 304 7867.25 977.20 53960.91 88888.00 2018-10-31 19:36:47.000 304 7867.25 977.18 53960.91 88888.00 2018-10-31 19:36:48.000 304 7867.27 977.16 53960.90 88888.00 2018-10-31 19:36:49.000 304 7867.28 977.14 53960.91 88888.00 2018-10-31 19:36:50.000 304 7867.29 977.11 53960.89 88888.00 2018-10-31 19:36:51.000 304 7867.29 977.08 53960.88 88888.00 2018-10-31 19:36:52.000 304 7867.28 977.05 53960.88 88888.00 2018-10-31 19:36:53.000 304 7867.28 977.03 53960.88 88888.00 2018-10-31 19:36:54.000 304 7867.27 977.01 53960.86 88888.00 2018-10-31 19:36:55.000 304 7867.27 976.99 53960.84 88888.00 2018-10-31 19:36:56.000 304 7867.27 976.96 53960.83 88888.00 2018-10-31 19:36:57.000 304 7867.26 976.93 53960.80 88888.00 2018-10-31 19:36:58.000 304 7867.24 976.91 53960.79 88888.00 2018-10-31 19:36:59.000 304 7867.23 976.89 53960.77 88888.00 2018-10-31 19:37:00.000 304 7867.23 976.87 53960.74 88888.00 2018-10-31 19:37:01.000 304 7867.21 976.85 53960.73 88888.00 2018-10-31 19:37:02.000 304 7867.20 976.83 53960.73 88888.00 2018-10-31 19:37:03.000 304 7867.21 976.80 53960.70 88888.00 2018-10-31 19:37:04.000 304 7867.20 976.78 53960.69 88888.00 2018-10-31 19:37:05.000 304 7867.17 976.76 53960.67 88888.00 2018-10-31 19:37:06.000 304 7867.16 976.74 53960.65 88888.00 2018-10-31 19:37:07.000 304 7867.16 976.72 53960.65 88888.00 2018-10-31 19:37:08.000 304 7867.16 976.70 53960.65 88888.00 2018-10-31 19:37:09.000 304 7867.15 976.69 53960.64 88888.00 2018-10-31 19:37:10.000 304 7867.14 976.65 53960.62 88888.00 2018-10-31 19:37:11.000 304 7867.14 976.63 53960.61 88888.00 2018-10-31 19:37:12.000 304 7867.15 976.63 53960.60 88888.00 2018-10-31 19:37:13.000 304 7867.14 976.61 53960.58 88888.00 2018-10-31 19:37:14.000 304 7867.13 976.58 53960.57 88888.00 2018-10-31 19:37:15.000 304 7867.13 976.58 53960.56 88888.00 2018-10-31 19:37:16.000 304 7867.13 976.58 53960.54 88888.00 2018-10-31 19:37:17.000 304 7867.11 976.56 53960.51 88888.00 2018-10-31 19:37:18.000 304 7867.10 976.55 53960.48 88888.00 2018-10-31 19:37:19.000 304 7867.09 976.54 53960.47 88888.00 2018-10-31 19:37:20.000 304 7867.06 976.53 53960.46 88888.00 2018-10-31 19:37:21.000 304 7867.05 976.52 53960.44 88888.00 2018-10-31 19:37:22.000 304 7867.04 976.50 53960.42 88888.00 2018-10-31 19:37:23.000 304 7867.02 976.49 53960.40 88888.00 2018-10-31 19:37:24.000 304 7867.01 976.49 53960.38 88888.00 2018-10-31 19:37:25.000 304 7866.99 976.46 53960.36 88888.00 2018-10-31 19:37:26.000 304 7866.98 976.44 53960.34 88888.00 2018-10-31 19:37:27.000 304 7866.99 976.45 53960.32 88888.00 2018-10-31 19:37:28.000 304 7866.99 976.45 53960.32 88888.00 2018-10-31 19:37:29.000 304 7866.98 976.43 53960.32 88888.00 2018-10-31 19:37:30.000 304 7866.98 976.41 53960.31 88888.00 2018-10-31 19:37:31.000 304 7866.98 976.38 53960.29 88888.00 2018-10-31 19:37:32.000 304 7866.96 976.37 53960.28 88888.00 2018-10-31 19:37:33.000 304 7866.95 976.36 53960.26 88888.00 2018-10-31 19:37:34.000 304 7866.95 976.34 53960.26 88888.00 2018-10-31 19:37:35.000 304 7866.96 976.32 53960.26 88888.00 2018-10-31 19:37:36.000 304 7866.96 976.30 53960.24 88888.00 2018-10-31 19:37:37.000 304 7866.97 976.28 53960.23 88888.00 2018-10-31 19:37:38.000 304 7866.97 976.27 53960.21 88888.00 2018-10-31 19:37:39.000 304 7866.98 976.27 53960.20 88888.00 2018-10-31 19:37:40.000 304 7866.98 976.27 53960.19 88888.00 2018-10-31 19:37:41.000 304 7866.97 976.26 53960.18 88888.00 2018-10-31 19:37:42.000 304 7866.98 976.26 53960.18 88888.00 2018-10-31 19:37:43.000 304 7866.99 976.26 53960.19 88888.00 2018-10-31 19:37:44.000 304 7867.00 976.25 53960.18 88888.00 2018-10-31 19:37:45.000 304 7867.01 976.25 53960.16 88888.00 2018-10-31 19:37:46.000 304 7867.01 976.24 53960.16 88888.00 2018-10-31 19:37:47.000 304 7867.02 976.23 53960.16 88888.00 2018-10-31 19:37:48.000 304 7867.02 976.22 53960.16 88888.00 2018-10-31 19:37:49.000 304 7867.03 976.20 53960.15 88888.00 2018-10-31 19:37:50.000 304 7867.05 976.19 53960.15 88888.00 2018-10-31 19:37:51.000 304 7867.06 976.18 53960.16 88888.00 2018-10-31 19:37:52.000 304 7867.06 976.15 53960.15 88888.00 2018-10-31 19:37:53.000 304 7867.07 976.15 53960.15 88888.00 2018-10-31 19:37:54.000 304 7867.09 976.16 53960.16 88888.00 2018-10-31 19:37:55.000 304 7867.10 976.14 53960.16 88888.00 2018-10-31 19:37:56.000 304 7867.11 976.13 53960.16 88888.00 2018-10-31 19:37:57.000 304 7867.13 976.13 53960.17 88888.00 2018-10-31 19:37:58.000 304 7867.15 976.13 53960.16 88888.00 2018-10-31 19:37:59.000 304 7867.17 976.13 53960.16 88888.00 2018-10-31 19:38:00.000 304 7867.17 976.13 53960.14 88888.00 2018-10-31 19:38:01.000 304 7867.17 976.12 53960.11 88888.00 2018-10-31 19:38:02.000 304 7867.17 976.13 53960.12 88888.00 2018-10-31 19:38:03.000 304 7867.18 976.14 53960.11 88888.00 2018-10-31 19:38:04.000 304 7867.18 976.14 53960.08 88888.00 2018-10-31 19:38:05.000 304 7867.16 976.14 53960.05 88888.00 2018-10-31 19:38:06.000 304 7867.14 976.14 53960.06 88888.00 2018-10-31 19:38:07.000 304 7867.14 976.14 53960.05 88888.00 2018-10-31 19:38:08.000 304 7867.15 976.16 53960.03 88888.00 2018-10-31 19:38:09.000 304 7867.15 976.17 53960.02 88888.00 2018-10-31 19:38:10.000 304 7867.15 976.18 53960.00 88888.00 2018-10-31 19:38:11.000 304 7867.15 976.20 53959.99 88888.00 2018-10-31 19:38:12.000 304 7867.14 976.22 53959.98 88888.00 2018-10-31 19:38:13.000 304 7867.13 976.23 53959.96 88888.00 2018-10-31 19:38:14.000 304 7867.11 976.22 53959.93 88888.00 2018-10-31 19:38:15.000 304 7867.10 976.21 53959.90 88888.00 2018-10-31 19:38:16.000 304 7867.09 976.21 53959.89 88888.00 2018-10-31 19:38:17.000 304 7867.07 976.21 53959.88 88888.00 2018-10-31 19:38:18.000 304 7867.05 976.21 53959.86 88888.00 2018-10-31 19:38:19.000 304 7867.03 976.22 53959.84 88888.00 2018-10-31 19:38:20.000 304 7867.01 976.23 53959.82 88888.00 2018-10-31 19:38:21.000 304 7866.98 976.23 53959.80 88888.00 2018-10-31 19:38:22.000 304 7866.98 976.23 53959.77 88888.00 2018-10-31 19:38:23.000 304 7866.96 976.22 53959.75 88888.00 2018-10-31 19:38:24.000 304 7866.92 976.20 53959.73 88888.00 2018-10-31 19:38:25.000 304 7866.89 976.20 53959.71 88888.00 2018-10-31 19:38:26.000 304 7866.88 976.19 53959.69 88888.00 2018-10-31 19:38:27.000 304 7866.88 976.18 53959.67 88888.00 2018-10-31 19:38:28.000 304 7866.86 976.19 53959.66 88888.00 2018-10-31 19:38:29.000 304 7866.83 976.19 53959.64 88888.00 2018-10-31 19:38:30.000 304 7866.81 976.18 53959.61 88888.00 2018-10-31 19:38:31.000 304 7866.78 976.17 53959.58 88888.00 2018-10-31 19:38:32.000 304 7866.75 976.16 53959.55 88888.00 2018-10-31 19:38:33.000 304 7866.73 976.16 53959.53 88888.00 2018-10-31 19:38:34.000 304 7866.71 976.15 53959.52 88888.00 2018-10-31 19:38:35.000 304 7866.68 976.16 53959.48 88888.00 2018-10-31 19:38:36.000 304 7866.64 976.16 53959.45 88888.00 2018-10-31 19:38:37.000 304 7866.60 976.15 53959.43 88888.00 2018-10-31 19:38:38.000 304 7866.58 976.15 53959.41 88888.00 2018-10-31 19:38:39.000 304 7866.56 976.15 53959.39 88888.00 2018-10-31 19:38:40.000 304 7866.54 976.14 53959.36 88888.00 2018-10-31 19:38:41.000 304 7866.50 976.13 53959.35 88888.00 2018-10-31 19:38:42.000 304 7866.46 976.13 53959.31 88888.00 2018-10-31 19:38:43.000 304 7866.43 976.13 53959.27 88888.00 2018-10-31 19:38:44.000 304 7866.40 976.13 53959.25 88888.00 2018-10-31 19:38:45.000 304 7866.37 976.13 53959.24 88888.00 2018-10-31 19:38:46.000 304 7866.34 976.12 53959.23 88888.00 2018-10-31 19:38:47.000 304 7866.31 976.13 53959.21 88888.00 2018-10-31 19:38:48.000 304 7866.28 976.14 53959.19 88888.00 2018-10-31 19:38:49.000 304 7866.25 976.14 53959.16 88888.00 2018-10-31 19:38:50.000 304 7866.21 976.14 53959.11 88888.00 2018-10-31 19:38:51.000 304 7866.18 976.13 53959.08 88888.00 2018-10-31 19:38:52.000 304 7866.16 976.13 53959.06 88888.00 2018-10-31 19:38:53.000 304 7866.13 976.14 53959.04 88888.00 2018-10-31 19:38:54.000 304 7866.09 976.16 53959.02 88888.00 2018-10-31 19:38:55.000 304 7866.06 976.18 53959.00 88888.00 2018-10-31 19:38:56.000 304 7866.04 976.18 53958.97 88888.00 2018-10-31 19:38:57.000 304 7866.02 976.19 53958.95 88888.00 2018-10-31 19:38:58.000 304 7866.00 976.19 53958.92 88888.00 2018-10-31 19:38:59.000 304 7865.98 976.18 53958.90 88888.00 2018-10-31 19:39:00.000 304 7865.95 976.19 53958.87 88888.00 2018-10-31 19:39:01.000 304 7865.91 976.20 53958.85 88888.00 2018-10-31 19:39:02.000 304 7865.89 976.21 53958.85 88888.00 2018-10-31 19:39:03.000 304 7865.88 976.22 53958.83 88888.00 2018-10-31 19:39:04.000 304 7865.87 976.23 53958.80 88888.00 2018-10-31 19:39:05.000 304 7865.85 976.23 53958.78 88888.00 2018-10-31 19:39:06.000 304 7865.82 976.25 53958.77 88888.00 2018-10-31 19:39:07.000 304 7865.79 976.26 53958.75 88888.00 2018-10-31 19:39:08.000 304 7865.77 976.26 53958.74 88888.00 2018-10-31 19:39:09.000 304 7865.75 976.25 53958.72 88888.00 2018-10-31 19:39:10.000 304 7865.73 976.27 53958.70 88888.00 2018-10-31 19:39:11.000 304 7865.70 976.28 53958.68 88888.00 2018-10-31 19:39:12.000 304 7865.68 976.28 53958.66 88888.00 2018-10-31 19:39:13.000 304 7865.66 976.28 53958.65 88888.00 2018-10-31 19:39:14.000 304 7865.63 976.28 53958.64 88888.00 2018-10-31 19:39:15.000 304 7865.60 976.28 53958.62 88888.00 2018-10-31 19:39:16.000 304 7865.58 976.30 53958.60 88888.00 2018-10-31 19:39:17.000 304 7865.56 976.31 53958.59 88888.00 2018-10-31 19:39:18.000 304 7865.53 976.31 53958.57 88888.00 2018-10-31 19:39:19.000 304 7865.51 976.31 53958.54 88888.00 2018-10-31 19:39:20.000 304 7865.49 976.33 53958.53 88888.00 2018-10-31 19:39:21.000 304 7865.47 976.34 53958.52 88888.00 2018-10-31 19:39:22.000 304 7865.44 976.34 53958.50 88888.00 2018-10-31 19:39:23.000 304 7865.40 976.34 53958.47 88888.00 2018-10-31 19:39:24.000 304 7865.37 976.38 53958.45 88888.00 2018-10-31 19:39:25.000 304 7865.35 976.39 53958.44 88888.00 2018-10-31 19:39:26.000 304 7865.33 976.38 53958.42 88888.00 2018-10-31 19:39:27.000 304 7865.29 976.39 53958.39 88888.00 2018-10-31 19:39:28.000 304 7865.25 976.41 53958.38 88888.00 2018-10-31 19:39:29.000 304 7865.23 976.42 53958.36 88888.00 2018-10-31 19:39:30.000 304 7865.21 976.43 53958.34 88888.00 2018-10-31 19:39:31.000 304 7865.17 976.45 53958.32 88888.00 2018-10-31 19:39:32.000 304 7865.14 976.45 53958.30 88888.00 2018-10-31 19:39:33.000 304 7865.11 976.45 53958.29 88888.00 2018-10-31 19:39:34.000 304 7865.07 976.45 53958.27 88888.00 2018-10-31 19:39:35.000 304 7865.05 976.47 53958.26 88888.00 2018-10-31 19:39:36.000 304 7865.02 976.49 53958.24 88888.00 2018-10-31 19:39:37.000 304 7864.99 976.48 53958.21 88888.00 2018-10-31 19:39:38.000 304 7864.95 976.48 53958.19 88888.00 2018-10-31 19:39:39.000 304 7864.91 976.50 53958.16 88888.00 2018-10-31 19:39:40.000 304 7864.88 976.51 53958.14 88888.00 2018-10-31 19:39:41.000 304 7864.84 976.52 53958.11 88888.00 2018-10-31 19:39:42.000 304 7864.80 976.53 53958.09 88888.00 2018-10-31 19:39:43.000 304 7864.76 976.53 53958.07 88888.00 2018-10-31 19:39:44.000 304 7864.71 976.54 53958.05 88888.00 2018-10-31 19:39:45.000 304 7864.68 976.55 53958.03 88888.00 2018-10-31 19:39:46.000 304 7864.65 976.55 53958.01 88888.00 2018-10-31 19:39:47.000 304 7864.62 976.56 53957.98 88888.00 2018-10-31 19:39:48.000 304 7864.58 976.57 53957.96 88888.00 2018-10-31 19:39:49.000 304 7864.54 976.57 53957.95 88888.00 2018-10-31 19:39:50.000 304 7864.51 976.57 53957.93 88888.00 2018-10-31 19:39:51.000 304 7864.48 976.59 53957.91 88888.00 2018-10-31 19:39:52.000 304 7864.44 976.61 53957.88 88888.00 2018-10-31 19:39:53.000 304 7864.40 976.62 53957.85 88888.00 2018-10-31 19:39:54.000 304 7864.37 976.63 53957.84 88888.00 2018-10-31 19:39:55.000 304 7864.35 976.64 53957.82 88888.00 2018-10-31 19:39:56.000 304 7864.30 976.65 53957.81 88888.00 2018-10-31 19:39:57.000 304 7864.25 976.65 53957.80 88888.00 2018-10-31 19:39:58.000 304 7864.21 976.65 53957.77 88888.00 2018-10-31 19:39:59.000 304 7864.16 976.66 53957.73 88888.00 2018-10-31 19:40:00.000 304 7864.13 976.68 53957.70 88888.00 2018-10-31 19:40:01.000 304 7864.10 976.69 53957.67 88888.00 2018-10-31 19:40:02.000 304 7864.06 976.69 53957.66 88888.00 2018-10-31 19:40:03.000 304 7864.01 976.68 53957.64 88888.00 2018-10-31 19:40:04.000 304 7863.97 976.69 53957.63 88888.00 2018-10-31 19:40:05.000 304 7863.93 976.70 53957.61 88888.00 2018-10-31 19:40:06.000 304 7863.90 976.69 53957.61 88888.00 2018-10-31 19:40:07.000 304 7863.86 976.69 53957.59 88888.00 2018-10-31 19:40:08.000 304 7863.83 976.70 53957.58 88888.00 2018-10-31 19:40:09.000 304 7863.81 976.71 53957.58 88888.00 2018-10-31 19:40:10.000 304 7863.79 976.70 53957.58 88888.00 2018-10-31 19:40:11.000 304 7863.76 976.70 53957.57 88888.00 2018-10-31 19:40:12.000 304 7863.75 976.71 53957.55 88888.00 2018-10-31 19:40:13.000 304 7863.74 976.73 53957.55 88888.00 2018-10-31 19:40:14.000 304 7863.71 976.74 53957.56 88888.00 2018-10-31 19:40:15.000 304 7863.70 976.74 53957.55 88888.00 2018-10-31 19:40:16.000 304 7863.67 976.74 53957.55 88888.00 2018-10-31 19:40:17.000 304 7863.66 976.74 53957.55 88888.00 2018-10-31 19:40:18.000 304 7863.67 976.75 53957.56 88888.00 2018-10-31 19:40:19.000 304 7863.66 976.76 53957.55 88888.00 2018-10-31 19:40:20.000 304 7863.64 976.79 53957.54 88888.00 2018-10-31 19:40:21.000 304 7863.63 976.80 53957.56 88888.00 2018-10-31 19:40:22.000 304 7863.62 976.79 53957.57 88888.00 2018-10-31 19:40:23.000 304 7863.62 976.80 53957.57 88888.00 2018-10-31 19:40:24.000 304 7863.61 976.81 53957.57 88888.00 2018-10-31 19:40:25.000 304 7863.59 976.81 53957.57 88888.00 2018-10-31 19:40:26.000 304 7863.59 976.80 53957.57 88888.00 2018-10-31 19:40:27.000 304 7863.59 976.81 53957.58 88888.00 2018-10-31 19:40:28.000 304 7863.59 976.83 53957.59 88888.00 2018-10-31 19:40:29.000 304 7863.59 976.83 53957.58 88888.00 2018-10-31 19:40:30.000 304 7863.60 976.82 53957.59 88888.00 2018-10-31 19:40:31.000 304 7863.59 976.83 53957.61 88888.00 2018-10-31 19:40:32.000 304 7863.58 976.84 53957.62 88888.00 2018-10-31 19:40:33.000 304 7863.57 976.83 53957.62 88888.00 2018-10-31 19:40:34.000 304 7863.57 976.84 53957.63 88888.00 2018-10-31 19:40:35.000 304 7863.57 976.84 53957.64 88888.00 2018-10-31 19:40:36.000 304 7863.58 976.84 53957.66 88888.00 2018-10-31 19:40:37.000 304 7863.58 976.87 53957.66 88888.00 2018-10-31 19:40:38.000 304 7863.59 976.89 53957.68 88888.00 2018-10-31 19:40:39.000 304 7863.60 976.89 53957.68 88888.00 2018-10-31 19:40:40.000 304 7863.59 976.90 53957.69 88888.00 2018-10-31 19:40:41.000 304 7863.58 976.92 53957.70 88888.00 2018-10-31 19:40:42.000 304 7863.59 976.92 53957.70 88888.00 2018-10-31 19:40:43.000 304 7863.59 976.91 53957.72 88888.00 2018-10-31 19:40:44.000 304 7863.59 976.93 53957.73 88888.00 2018-10-31 19:40:45.000 304 7863.59 976.93 53957.74 88888.00 2018-10-31 19:40:46.000 304 7863.58 976.94 53957.76 88888.00 2018-10-31 19:40:47.000 304 7863.59 976.93 53957.77 88888.00 2018-10-31 19:40:48.000 304 7863.59 976.92 53957.77 88888.00 2018-10-31 19:40:49.000 304 7863.60 976.91 53957.78 88888.00 2018-10-31 19:40:50.000 304 7863.61 976.90 53957.80 88888.00 2018-10-31 19:40:51.000 304 7863.62 976.90 53957.81 88888.00 2018-10-31 19:40:52.000 304 7863.62 976.89 53957.82 88888.00 2018-10-31 19:40:53.000 304 7863.62 976.87 53957.83 88888.00 2018-10-31 19:40:54.000 304 7863.62 976.86 53957.84 88888.00 2018-10-31 19:40:55.000 304 7863.62 976.84 53957.86 88888.00 2018-10-31 19:40:56.000 304 7863.62 976.82 53957.88 88888.00 2018-10-31 19:40:57.000 304 7863.64 976.81 53957.89 88888.00 2018-10-31 19:40:58.000 304 7863.64 976.80 53957.90 88888.00 2018-10-31 19:40:59.000 304 7863.63 976.78 53957.90 88888.00 2018-10-31 19:41:00.000 304 7863.63 976.78 53957.91 88888.00 2018-10-31 19:41:01.000 304 7863.64 976.77 53957.93 88888.00 2018-10-31 19:41:02.000 304 7863.64 976.75 53957.93 88888.00 2018-10-31 19:41:03.000 304 7863.64 976.74 53957.93 88888.00 2018-10-31 19:41:04.000 304 7863.64 976.73 53957.95 88888.00 2018-10-31 19:41:05.000 304 7863.64 976.72 53957.98 88888.00 2018-10-31 19:41:06.000 304 7863.64 976.70 53957.99 88888.00 2018-10-31 19:41:07.000 304 7863.64 976.68 53958.00 88888.00 2018-10-31 19:41:08.000 304 7863.63 976.67 53957.99 88888.00 2018-10-31 19:41:09.000 304 7863.61 976.67 53957.98 88888.00 2018-10-31 19:41:10.000 304 7863.60 976.65 53957.97 88888.00 2018-10-31 19:41:11.000 304 7863.58 976.63 53957.97 88888.00 2018-10-31 19:41:12.000 304 7863.57 976.62 53957.99 88888.00 2018-10-31 19:41:13.000 304 7863.56 976.60 53958.00 88888.00 2018-10-31 19:41:14.000 304 7863.54 976.58 53957.99 88888.00 2018-10-31 19:41:15.000 304 7863.54 976.56 53957.98 88888.00 2018-10-31 19:41:16.000 304 7863.53 976.56 53957.98 88888.00 2018-10-31 19:41:17.000 304 7863.50 976.54 53957.97 88888.00 2018-10-31 19:41:18.000 304 7863.48 976.51 53957.97 88888.00 2018-10-31 19:41:19.000 304 7863.45 976.50 53957.96 88888.00 2018-10-31 19:41:20.000 304 7863.43 976.48 53957.96 88888.00 2018-10-31 19:41:21.000 304 7863.41 976.46 53957.96 88888.00 2018-10-31 19:41:22.000 304 7863.40 976.45 53957.96 88888.00 2018-10-31 19:41:23.000 304 7863.39 976.43 53957.96 88888.00 2018-10-31 19:41:24.000 304 7863.37 976.40 53957.96 88888.00 2018-10-31 19:41:25.000 304 7863.37 976.38 53957.95 88888.00 2018-10-31 19:41:26.000 304 7863.37 976.36 53957.95 88888.00 2018-10-31 19:41:27.000 304 7863.35 976.35 53957.95 88888.00 2018-10-31 19:41:28.000 304 7863.34 976.34 53957.95 88888.00 2018-10-31 19:41:29.000 304 7863.33 976.33 53957.96 88888.00 2018-10-31 19:41:30.000 304 7863.32 976.31 53957.96 88888.00 2018-10-31 19:41:31.000 304 7863.32 976.29 53957.96 88888.00 2018-10-31 19:41:32.000 304 7863.31 976.26 53957.96 88888.00 2018-10-31 19:41:33.000 304 7863.30 976.25 53957.95 88888.00 2018-10-31 19:41:34.000 304 7863.29 976.23 53957.95 88888.00 2018-10-31 19:41:35.000 304 7863.27 976.20 53957.96 88888.00 2018-10-31 19:41:36.000 304 7863.27 976.18 53957.97 88888.00 2018-10-31 19:41:37.000 304 7863.27 976.17 53957.97 88888.00 2018-10-31 19:41:38.000 304 7863.26 976.15 53957.98 88888.00 2018-10-31 19:41:39.000 304 7863.26 976.14 53957.98 88888.00 2018-10-31 19:41:40.000 304 7863.25 976.12 53957.97 88888.00 2018-10-31 19:41:41.000 304 7863.23 976.10 53957.97 88888.00 2018-10-31 19:41:42.000 304 7863.22 976.08 53957.96 88888.00 2018-10-31 19:41:43.000 304 7863.21 976.07 53957.96 88888.00 2018-10-31 19:41:44.000 304 7863.19 976.04 53957.96 88888.00 2018-10-31 19:41:45.000 304 7863.19 976.02 53957.96 88888.00 2018-10-31 19:41:46.000 304 7863.21 976.01 53957.97 88888.00 2018-10-31 19:41:47.000 304 7863.21 976.00 53957.97 88888.00 2018-10-31 19:41:48.000 304 7863.19 975.97 53957.97 88888.00 2018-10-31 19:41:49.000 304 7863.18 975.95 53957.97 88888.00 2018-10-31 19:41:50.000 304 7863.18 975.94 53957.96 88888.00 2018-10-31 19:41:51.000 304 7863.17 975.92 53957.97 88888.00 2018-10-31 19:41:52.000 304 7863.16 975.88 53957.96 88888.00 2018-10-31 19:41:53.000 304 7863.16 975.86 53957.96 88888.00 2018-10-31 19:41:54.000 304 7863.16 975.87 53957.96 88888.00 2018-10-31 19:41:55.000 304 7863.15 975.84 53957.97 88888.00 2018-10-31 19:41:56.000 304 7863.15 975.81 53957.97 88888.00 2018-10-31 19:41:57.000 304 7863.14 975.80 53957.97 88888.00 2018-10-31 19:41:58.000 304 7863.14 975.79 53957.98 88888.00 2018-10-31 19:41:59.000 304 7863.14 975.78 53957.97 88888.00 2018-10-31 19:42:00.000 304 7863.13 975.77 53957.98 88888.00 2018-10-31 19:42:01.000 304 7863.14 975.75 53957.99 88888.00 2018-10-31 19:42:02.000 304 7863.14 975.73 53957.99 88888.00 2018-10-31 19:42:03.000 304 7863.12 975.73 53957.98 88888.00 2018-10-31 19:42:04.000 304 7863.11 975.71 53957.98 88888.00 2018-10-31 19:42:05.000 304 7863.12 975.69 53957.98 88888.00 2018-10-31 19:42:06.000 304 7863.12 975.68 53957.98 88888.00 2018-10-31 19:42:07.000 304 7863.13 975.67 53957.98 88888.00 2018-10-31 19:42:08.000 304 7863.14 975.67 53957.98 88888.00 2018-10-31 19:42:09.000 304 7863.14 975.66 53957.99 88888.00 2018-10-31 19:42:10.000 304 7863.14 975.65 53958.00 88888.00 2018-10-31 19:42:11.000 304 7863.14 975.64 53958.00 88888.00 2018-10-31 19:42:12.000 304 7863.12 975.63 53957.99 88888.00 2018-10-31 19:42:13.000 304 7863.13 975.61 53958.00 88888.00 2018-10-31 19:42:14.000 304 7863.14 975.59 53958.00 88888.00 2018-10-31 19:42:15.000 304 7863.15 975.58 53958.00 88888.00 2018-10-31 19:42:16.000 304 7863.14 975.57 53958.02 88888.00 2018-10-31 19:42:17.000 304 7863.12 975.54 53958.03 88888.00 2018-10-31 19:42:18.000 304 7863.12 975.52 53958.01 88888.00 2018-10-31 19:42:19.000 304 7863.12 975.50 53958.00 88888.00 2018-10-31 19:42:20.000 304 7863.10 975.47 53957.98 88888.00 2018-10-31 19:42:21.000 304 7863.10 975.45 53957.97 88888.00 2018-10-31 19:42:22.000 304 7863.10 975.44 53957.98 88888.00 2018-10-31 19:42:23.000 304 7863.10 975.42 53957.97 88888.00 2018-10-31 19:42:24.000 304 7863.09 975.41 53957.98 88888.00 2018-10-31 19:42:25.000 304 7863.09 975.39 53957.99 88888.00 2018-10-31 19:42:26.000 304 7863.09 975.37 53957.98 88888.00 2018-10-31 19:42:27.000 304 7863.09 975.36 53957.98 88888.00 2018-10-31 19:42:28.000 304 7863.08 975.34 53957.99 88888.00 2018-10-31 19:42:29.000 304 7863.07 975.32 53958.00 88888.00 2018-10-31 19:42:30.000 304 7863.09 975.30 53957.99 88888.00 2018-10-31 19:42:31.000 304 7863.10 975.28 53957.98 88888.00 2018-10-31 19:42:32.000 304 7863.10 975.27 53958.00 88888.00 2018-10-31 19:42:33.000 304 7863.10 975.24 53958.00 88888.00 2018-10-31 19:42:34.000 304 7863.10 975.22 53958.00 88888.00 2018-10-31 19:42:35.000 304 7863.10 975.21 53957.99 88888.00 2018-10-31 19:42:36.000 304 7863.10 975.21 53958.00 88888.00 2018-10-31 19:42:37.000 304 7863.09 975.20 53958.01 88888.00 2018-10-31 19:42:38.000 304 7863.09 975.18 53958.01 88888.00 2018-10-31 19:42:39.000 304 7863.09 975.15 53958.00 88888.00 2018-10-31 19:42:40.000 304 7863.09 975.14 53958.01 88888.00 2018-10-31 19:42:41.000 304 7863.09 975.13 53958.01 88888.00 2018-10-31 19:42:42.000 304 7863.10 975.11 53958.00 88888.00 2018-10-31 19:42:43.000 304 7863.11 975.10 53957.98 88888.00 2018-10-31 19:42:44.000 304 7863.11 975.10 53957.99 88888.00 2018-10-31 19:42:45.000 304 7863.10 975.09 53958.00 88888.00 2018-10-31 19:42:46.000 304 7863.11 975.08 53958.00 88888.00 2018-10-31 19:42:47.000 304 7863.13 975.07 53958.00 88888.00 2018-10-31 19:42:48.000 304 7863.14 975.06 53958.00 88888.00 2018-10-31 19:42:49.000 304 7863.13 975.04 53957.99 88888.00 2018-10-31 19:42:50.000 304 7863.13 975.04 53957.99 88888.00 2018-10-31 19:42:51.000 304 7863.13 975.04 53957.99 88888.00 2018-10-31 19:42:52.000 304 7863.14 975.02 53957.99 88888.00 2018-10-31 19:42:53.000 304 7863.14 975.00 53958.00 88888.00 2018-10-31 19:42:54.000 304 7863.13 975.00 53957.99 88888.00 2018-10-31 19:42:55.000 304 7863.13 974.98 53957.98 88888.00 2018-10-31 19:42:56.000 304 7863.16 974.96 53957.99 88888.00 2018-10-31 19:42:57.000 304 7863.16 974.95 53957.99 88888.00 2018-10-31 19:42:58.000 304 7863.15 974.94 53957.98 88888.00 2018-10-31 19:42:59.000 304 7863.14 974.91 53957.98 88888.00 2018-10-31 19:43:00.000 304 7863.13 974.89 53957.98 88888.00 2018-10-31 19:43:01.000 304 7863.13 974.88 53957.98 88888.00 2018-10-31 19:43:02.000 304 7863.14 974.88 53957.98 88888.00 2018-10-31 19:43:03.000 304 7863.14 974.88 53957.97 88888.00 2018-10-31 19:43:04.000 304 7863.15 974.86 53957.96 88888.00 2018-10-31 19:43:05.000 304 7863.14 974.85 53957.95 88888.00 2018-10-31 19:43:06.000 304 7863.11 974.85 53957.94 88888.00 2018-10-31 19:43:07.000 304 7863.07 974.85 53957.93 88888.00 2018-10-31 19:43:08.000 304 7863.06 974.84 53957.92 88888.00 2018-10-31 19:43:09.000 304 7863.06 974.84 53957.91 88888.00 2018-10-31 19:43:10.000 304 7863.04 974.83 53957.91 88888.00 2018-10-31 19:43:11.000 304 7863.04 974.81 53957.89 88888.00 2018-10-31 19:43:12.000 304 7863.03 974.80 53957.88 88888.00 2018-10-31 19:43:13.000 304 7863.04 974.81 53957.87 88888.00 2018-10-31 19:43:14.000 304 7863.03 974.80 53957.86 88888.00 2018-10-31 19:43:15.000 304 7863.02 974.80 53957.86 88888.00 2018-10-31 19:43:16.000 304 7863.01 974.79 53957.86 88888.00 2018-10-31 19:43:17.000 304 7863.00 974.78 53957.85 88888.00 2018-10-31 19:43:18.000 304 7863.00 974.77 53957.85 88888.00 2018-10-31 19:43:19.000 304 7863.01 974.76 53957.85 88888.00 2018-10-31 19:43:20.000 304 7863.00 974.75 53957.85 88888.00 2018-10-31 19:43:21.000 304 7862.99 974.72 53957.83 88888.00 2018-10-31 19:43:22.000 304 7862.99 974.69 53957.82 88888.00 2018-10-31 19:43:23.000 304 7862.99 974.68 53957.84 88888.00 2018-10-31 19:43:24.000 304 7862.99 974.66 53957.86 88888.00 2018-10-31 19:43:25.000 304 7862.99 974.64 53957.86 88888.00 2018-10-31 19:43:26.000 304 7862.99 974.64 53957.87 88888.00 2018-10-31 19:43:27.000 304 7862.99 974.62 53957.87 88888.00 2018-10-31 19:43:28.000 304 7863.00 974.60 53957.85 88888.00 2018-10-31 19:43:29.000 304 7863.00 974.58 53957.84 88888.00 2018-10-31 19:43:30.000 304 7863.00 974.56 53957.84 88888.00 2018-10-31 19:43:31.000 304 7863.00 974.55 53957.85 88888.00 2018-10-31 19:43:32.000 304 7863.01 974.53 53957.86 88888.00 2018-10-31 19:43:33.000 304 7863.01 974.51 53957.87 88888.00 2018-10-31 19:43:34.000 304 7863.01 974.51 53957.87 88888.00 2018-10-31 19:43:35.000 304 7863.00 974.49 53957.87 88888.00 2018-10-31 19:43:36.000 304 7863.01 974.47 53957.87 88888.00 2018-10-31 19:43:37.000 304 7863.02 974.45 53957.87 88888.00 2018-10-31 19:43:38.000 304 7863.02 974.43 53957.87 88888.00 2018-10-31 19:43:39.000 304 7863.02 974.41 53957.88 88888.00 2018-10-31 19:43:40.000 304 7863.02 974.40 53957.88 88888.00 2018-10-31 19:43:41.000 304 7863.03 974.39 53957.88 88888.00 2018-10-31 19:43:42.000 304 7863.03 974.39 53957.87 88888.00 2018-10-31 19:43:43.000 304 7863.03 974.39 53957.88 88888.00 2018-10-31 19:43:44.000 304 7863.04 974.38 53957.89 88888.00 2018-10-31 19:43:45.000 304 7863.04 974.38 53957.89 88888.00 2018-10-31 19:43:46.000 304 7863.05 974.36 53957.89 88888.00 2018-10-31 19:43:47.000 304 7863.06 974.36 53957.89 88888.00 2018-10-31 19:43:48.000 304 7863.07 974.37 53957.90 88888.00 2018-10-31 19:43:49.000 304 7863.07 974.37 53957.90 88888.00 2018-10-31 19:43:50.000 304 7863.08 974.35 53957.90 88888.00 2018-10-31 19:43:51.000 304 7863.08 974.35 53957.90 88888.00 2018-10-31 19:43:52.000 304 7863.08 974.36 53957.90 88888.00 2018-10-31 19:43:53.000 304 7863.08 974.36 53957.91 88888.00 2018-10-31 19:43:54.000 304 7863.09 974.37 53957.91 88888.00 2018-10-31 19:43:55.000 304 7863.09 974.37 53957.91 88888.00 2018-10-31 19:43:56.000 304 7863.09 974.36 53957.92 88888.00 2018-10-31 19:43:57.000 304 7863.10 974.37 53957.91 88888.00 2018-10-31 19:43:58.000 304 7863.11 974.37 53957.91 88888.00 2018-10-31 19:43:59.000 304 7863.11 974.35 53957.92 88888.00 2018-10-31 19:44:00.000 304 7863.13 974.35 53957.93 88888.00 2018-10-31 19:44:01.000 304 7863.14 974.35 53957.93 88888.00 2018-10-31 19:44:02.000 304 7863.15 974.35 53957.93 88888.00 2018-10-31 19:44:03.000 304 7863.16 974.34 53957.93 88888.00 2018-10-31 19:44:04.000 304 7863.18 974.33 53957.95 88888.00 2018-10-31 19:44:05.000 304 7863.18 974.32 53957.95 88888.00 2018-10-31 19:44:06.000 304 7863.18 974.32 53957.95 88888.00 2018-10-31 19:44:07.000 304 7863.19 974.32 53957.95 88888.00 2018-10-31 19:44:08.000 304 7863.22 974.31 53957.95 88888.00 2018-10-31 19:44:09.000 304 7863.23 974.30 53957.95 88888.00 2018-10-31 19:44:10.000 304 7863.22 974.31 53957.95 88888.00 2018-10-31 19:44:11.000 304 7863.23 974.31 53957.95 88888.00 2018-10-31 19:44:12.000 304 7863.25 974.30 53957.95 88888.00 2018-10-31 19:44:13.000 304 7863.25 974.30 53957.95 88888.00 2018-10-31 19:44:14.000 304 7863.26 974.30 53957.96 88888.00 2018-10-31 19:44:15.000 304 7863.27 974.29 53957.96 88888.00 2018-10-31 19:44:16.000 304 7863.27 974.30 53957.97 88888.00 2018-10-31 19:44:17.000 304 7863.27 974.32 53957.98 88888.00 2018-10-31 19:44:18.000 304 7863.28 974.32 53957.98 88888.00 2018-10-31 19:44:19.000 304 7863.30 974.31 53957.98 88888.00 2018-10-31 19:44:20.000 304 7863.32 974.32 53957.99 88888.00 2018-10-31 19:44:21.000 304 7863.32 974.33 53957.99 88888.00 2018-10-31 19:44:22.000 304 7863.33 974.32 53957.98 88888.00 2018-10-31 19:44:23.000 304 7863.33 974.32 53958.00 88888.00 2018-10-31 19:44:24.000 304 7863.34 974.34 53958.01 88888.00 2018-10-31 19:44:25.000 304 7863.35 974.34 53958.02 88888.00 2018-10-31 19:44:26.000 304 7863.36 974.33 53958.02 88888.00 2018-10-31 19:44:27.000 304 7863.38 974.34 53958.02 88888.00 2018-10-31 19:44:28.000 304 7863.40 974.35 53958.02 88888.00 2018-10-31 19:44:29.000 304 7863.42 974.36 53958.03 88888.00 2018-10-31 19:44:30.000 304 7863.42 974.36 53958.04 88888.00 2018-10-31 19:44:31.000 304 7863.42 974.35 53958.04 88888.00 2018-10-31 19:44:32.000 304 7863.43 974.36 53958.03 88888.00 2018-10-31 19:44:33.000 304 7863.45 974.36 53958.02 88888.00 2018-10-31 19:44:34.000 304 7863.47 974.37 53958.03 88888.00 2018-10-31 19:44:35.000 304 7863.48 974.37 53958.04 88888.00 2018-10-31 19:44:36.000 304 7863.49 974.39 53958.05 88888.00 2018-10-31 19:44:37.000 304 7863.50 974.41 53958.05 88888.00 2018-10-31 19:44:38.000 304 7863.51 974.43 53958.04 88888.00 2018-10-31 19:44:39.000 304 7863.53 974.43 53958.04 88888.00 2018-10-31 19:44:40.000 304 7863.55 974.44 53958.04 88888.00 2018-10-31 19:44:41.000 304 7863.56 974.45 53958.03 88888.00 2018-10-31 19:44:42.000 304 7863.57 974.46 53958.04 88888.00 2018-10-31 19:44:43.000 304 7863.58 974.48 53958.05 88888.00 2018-10-31 19:44:44.000 304 7863.59 974.50 53958.07 88888.00 2018-10-31 19:44:45.000 304 7863.61 974.51 53958.09 88888.00 2018-10-31 19:44:46.000 304 7863.64 974.53 53958.08 88888.00 2018-10-31 19:44:47.000 304 7863.64 974.55 53958.07 88888.00 2018-10-31 19:44:48.000 304 7863.64 974.56 53958.07 88888.00 2018-10-31 19:44:49.000 304 7863.66 974.57 53958.06 88888.00 2018-10-31 19:44:50.000 304 7863.68 974.60 53958.06 88888.00 2018-10-31 19:44:51.000 304 7863.69 974.61 53958.07 88888.00 2018-10-31 19:44:52.000 304 7863.71 974.62 53958.08 88888.00 2018-10-31 19:44:53.000 304 7863.73 974.64 53958.11 88888.00 2018-10-31 19:44:54.000 304 7863.75 974.65 53958.14 88888.00 2018-10-31 19:44:55.000 304 7863.77 974.66 53958.14 88888.00 2018-10-31 19:44:56.000 304 7863.78 974.66 53958.14 88888.00 2018-10-31 19:44:57.000 304 7863.80 974.67 53958.13 88888.00 2018-10-31 19:44:58.000 304 7863.82 974.68 53958.13 88888.00 2018-10-31 19:44:59.000 304 7863.84 974.68 53958.14 88888.00 2018-10-31 19:45:00.000 304 7863.85 974.69 53958.16 88888.00 2018-10-31 19:45:01.000 304 7863.87 974.68 53958.16 88888.00 2018-10-31 19:45:02.000 304 7863.89 974.69 53958.16 88888.00 2018-10-31 19:45:03.000 304 7863.90 974.70 53958.18 88888.00 2018-10-31 19:45:04.000 304 7863.92 974.70 53958.18 88888.00 2018-10-31 19:45:05.000 304 7863.94 974.70 53958.18 88888.00 2018-10-31 19:45:06.000 304 7863.94 974.71 53958.18 88888.00 2018-10-31 19:45:07.000 304 7863.95 974.72 53958.18 88888.00 2018-10-31 19:45:08.000 304 7863.98 974.72 53958.16 88888.00 2018-10-31 19:45:09.000 304 7863.98 974.73 53958.16 88888.00 2018-10-31 19:45:10.000 304 7863.98 974.74 53958.17 88888.00 2018-10-31 19:45:11.000 304 7863.99 974.77 53958.18 88888.00 2018-10-31 19:45:12.000 304 7863.99 974.78 53958.17 88888.00 2018-10-31 19:45:13.000 304 7863.98 974.77 53958.17 88888.00 2018-10-31 19:45:14.000 304 7863.99 974.76 53958.16 88888.00 2018-10-31 19:45:15.000 304 7864.00 974.76 53958.14 88888.00 2018-10-31 19:45:16.000 304 7863.99 974.79 53958.13 88888.00 2018-10-31 19:45:17.000 304 7863.99 974.80 53958.13 88888.00 2018-10-31 19:45:18.000 304 7864.00 974.80 53958.13 88888.00 2018-10-31 19:45:19.000 304 7864.00 974.80 53958.12 88888.00 2018-10-31 19:45:20.000 304 7864.00 974.81 53958.12 88888.00 2018-10-31 19:45:21.000 304 7864.00 974.82 53958.12 88888.00 2018-10-31 19:45:22.000 304 7864.00 974.83 53958.11 88888.00 2018-10-31 19:45:23.000 304 7864.00 974.85 53958.10 88888.00 2018-10-31 19:45:24.000 304 7864.01 974.85 53958.10 88888.00 2018-10-31 19:45:25.000 304 7864.00 974.84 53958.09 88888.00 2018-10-31 19:45:26.000 304 7863.99 974.85 53958.08 88888.00 2018-10-31 19:45:27.000 304 7863.99 974.86 53958.07 88888.00 2018-10-31 19:45:28.000 304 7863.97 974.85 53958.06 88888.00 2018-10-31 19:45:29.000 304 7863.96 974.85 53958.06 88888.00 2018-10-31 19:45:30.000 304 7863.97 974.86 53958.05 88888.00 2018-10-31 19:45:31.000 304 7863.97 974.88 53958.04 88888.00 2018-10-31 19:45:32.000 304 7863.96 974.89 53958.04 88888.00 2018-10-31 19:45:33.000 304 7863.96 974.90 53958.03 88888.00 2018-10-31 19:45:34.000 304 7863.96 974.90 53958.02 88888.00 2018-10-31 19:45:35.000 304 7863.94 974.90 53958.00 88888.00 2018-10-31 19:45:36.000 304 7863.93 974.90 53957.99 88888.00 2018-10-31 19:45:37.000 304 7863.92 974.90 53957.98 88888.00 2018-10-31 19:45:38.000 304 7863.90 974.89 53957.97 88888.00 2018-10-31 19:45:39.000 304 7863.89 974.89 53957.95 88888.00 2018-10-31 19:45:40.000 304 7863.90 974.89 53957.94 88888.00 2018-10-31 19:45:41.000 304 7863.91 974.91 53957.94 88888.00 2018-10-31 19:45:42.000 304 7863.90 974.92 53957.94 88888.00 2018-10-31 19:45:43.000 304 7863.88 974.92 53957.94 88888.00 2018-10-31 19:45:44.000 304 7863.87 974.92 53957.93 88888.00 2018-10-31 19:45:45.000 304 7863.87 974.93 53957.93 88888.00 2018-10-31 19:45:46.000 304 7863.87 974.95 53957.93 88888.00 2018-10-31 19:45:47.000 304 7863.86 974.95 53957.92 88888.00 2018-10-31 19:45:48.000 304 7863.85 974.96 53957.90 88888.00 2018-10-31 19:45:49.000 304 7863.85 974.97 53957.89 88888.00 2018-10-31 19:45:50.000 304 7863.85 974.99 53957.88 88888.00 2018-10-31 19:45:51.000 304 7863.85 975.00 53957.88 88888.00 2018-10-31 19:45:52.000 304 7863.82 975.01 53957.88 88888.00 2018-10-31 19:45:53.000 304 7863.80 975.02 53957.87 88888.00 2018-10-31 19:45:54.000 304 7863.80 975.02 53957.87 88888.00 2018-10-31 19:45:55.000 304 7863.81 975.03 53957.87 88888.00 2018-10-31 19:45:56.000 304 7863.79 975.06 53957.88 88888.00 2018-10-31 19:45:57.000 304 7863.80 975.08 53957.86 88888.00 2018-10-31 19:45:58.000 304 7863.80 975.08 53957.85 88888.00 2018-10-31 19:45:59.000 304 7863.78 975.09 53957.84 88888.00 2018-10-31 19:46:00.000 304 7863.76 975.10 53957.84 88888.00 2018-10-31 19:46:01.000 304 7863.78 975.11 53957.84 88888.00 2018-10-31 19:46:02.000 304 7863.78 975.13 53957.84 88888.00 2018-10-31 19:46:03.000 304 7863.78 975.14 53957.84 88888.00 2018-10-31 19:46:04.000 304 7863.78 975.16 53957.82 88888.00 2018-10-31 19:46:05.000 304 7863.77 975.18 53957.82 88888.00 2018-10-31 19:46:06.000 304 7863.76 975.20 53957.83 88888.00 2018-10-31 19:46:07.000 304 7863.76 975.20 53957.84 88888.00 2018-10-31 19:46:08.000 304 7863.75 975.22 53957.82 88888.00 2018-10-31 19:46:09.000 304 7863.75 975.23 53957.82 88888.00 2018-10-31 19:46:10.000 304 7863.75 975.24 53957.84 88888.00 2018-10-31 19:46:11.000 304 7863.74 975.26 53957.84 88888.00 2018-10-31 19:46:12.000 304 7863.73 975.28 53957.84 88888.00 2018-10-31 19:46:13.000 304 7863.73 975.28 53957.84 88888.00 2018-10-31 19:46:14.000 304 7863.73 975.30 53957.86 88888.00 2018-10-31 19:46:15.000 304 7863.73 975.31 53957.86 88888.00 2018-10-31 19:46:16.000 304 7863.73 975.31 53957.86 88888.00 2018-10-31 19:46:17.000 304 7863.74 975.32 53957.86 88888.00 2018-10-31 19:46:18.000 304 7863.73 975.34 53957.85 88888.00 2018-10-31 19:46:19.000 304 7863.73 975.34 53957.84 88888.00 2018-10-31 19:46:20.000 304 7863.73 975.35 53957.86 88888.00 2018-10-31 19:46:21.000 304 7863.73 975.38 53957.88 88888.00 2018-10-31 19:46:22.000 304 7863.71 975.39 53957.88 88888.00 2018-10-31 19:46:23.000 304 7863.69 975.40 53957.86 88888.00 2018-10-31 19:46:24.000 304 7863.67 975.40 53957.85 88888.00 2018-10-31 19:46:25.000 304 7863.66 975.40 53957.84 88888.00 2018-10-31 19:46:26.000 304 7863.65 975.41 53957.84 88888.00 2018-10-31 19:46:27.000 304 7863.64 975.41 53957.84 88888.00 2018-10-31 19:46:28.000 304 7863.64 975.41 53957.86 88888.00 2018-10-31 19:46:29.000 304 7863.64 975.44 53957.87 88888.00 2018-10-31 19:46:30.000 304 7863.62 975.45 53957.87 88888.00 2018-10-31 19:46:31.000 304 7863.59 975.44 53957.88 88888.00 2018-10-31 19:46:32.000 304 7863.58 975.45 53957.88 88888.00 2018-10-31 19:46:33.000 304 7863.59 975.46 53957.88 88888.00 2018-10-31 19:46:34.000 304 7863.60 975.47 53957.88 88888.00 2018-10-31 19:46:35.000 304 7863.57 975.47 53957.89 88888.00 2018-10-31 19:46:36.000 304 7863.55 975.47 53957.89 88888.00 2018-10-31 19:46:37.000 304 7863.55 975.49 53957.89 88888.00 2018-10-31 19:46:38.000 304 7863.56 975.51 53957.90 88888.00 2018-10-31 19:46:39.000 304 7863.55 975.52 53957.92 88888.00 2018-10-31 19:46:40.000 304 7863.55 975.52 53957.93 88888.00 2018-10-31 19:46:41.000 304 7863.55 975.53 53957.94 88888.00 2018-10-31 19:46:42.000 304 7863.54 975.55 53957.96 88888.00 2018-10-31 19:46:43.000 304 7863.54 975.57 53957.98 88888.00 2018-10-31 19:46:44.000 304 7863.54 975.58 53957.99 88888.00 2018-10-31 19:46:45.000 304 7863.54 975.60 53958.00 88888.00 2018-10-31 19:46:46.000 304 7863.54 975.62 53958.01 88888.00 2018-10-31 19:46:47.000 304 7863.57 975.63 53958.03 88888.00 2018-10-31 19:46:48.000 304 7863.58 975.64 53958.05 88888.00 2018-10-31 19:46:49.000 304 7863.58 975.67 53958.07 88888.00 2018-10-31 19:46:50.000 304 7863.59 975.69 53958.10 88888.00 2018-10-31 19:46:51.000 304 7863.60 975.70 53958.12 88888.00 2018-10-31 19:46:52.000 304 7863.62 975.72 53958.15 88888.00 2018-10-31 19:46:53.000 304 7863.64 975.75 53958.17 88888.00 2018-10-31 19:46:54.000 304 7863.65 975.76 53958.19 88888.00 2018-10-31 19:46:55.000 304 7863.65 975.77 53958.21 88888.00 2018-10-31 19:46:56.000 304 7863.66 975.78 53958.23 88888.00 2018-10-31 19:46:57.000 304 7863.67 975.77 53958.26 88888.00 2018-10-31 19:46:58.000 304 7863.68 975.79 53958.29 88888.00 2018-10-31 19:46:59.000 304 7863.69 975.81 53958.32 88888.00 2018-10-31 19:47:00.000 304 7863.71 975.82 53958.34 88888.00 2018-10-31 19:47:01.000 304 7863.73 975.83 53958.37 88888.00 2018-10-31 19:47:02.000 304 7863.73 975.85 53958.40 88888.00 2018-10-31 19:47:03.000 304 7863.74 975.86 53958.42 88888.00 2018-10-31 19:47:04.000 304 7863.76 975.89 53958.43 88888.00 2018-10-31 19:47:05.000 304 7863.77 975.91 53958.46 88888.00 2018-10-31 19:47:06.000 304 7863.77 975.92 53958.48 88888.00 2018-10-31 19:47:07.000 304 7863.78 975.94 53958.49 88888.00 2018-10-31 19:47:08.000 304 7863.79 975.96 53958.52 88888.00 2018-10-31 19:47:09.000 304 7863.82 975.98 53958.55 88888.00 2018-10-31 19:47:10.000 304 7863.83 976.01 53958.58 88888.00 2018-10-31 19:47:11.000 304 7863.84 976.04 53958.61 88888.00 2018-10-31 19:47:12.000 304 7863.84 976.07 53958.64 88888.00 2018-10-31 19:47:13.000 304 7863.86 976.09 53958.66 88888.00 2018-10-31 19:47:14.000 304 7863.89 976.11 53958.69 88888.00 2018-10-31 19:47:15.000 304 7863.90 976.14 53958.72 88888.00 2018-10-31 19:47:16.000 304 7863.90 976.17 53958.75 88888.00 2018-10-31 19:47:17.000 304 7863.93 976.19 53958.79 88888.00 2018-10-31 19:47:18.000 304 7863.94 976.22 53958.81 88888.00 2018-10-31 19:47:19.000 304 7863.95 976.25 53958.83 88888.00 2018-10-31 19:47:20.000 304 7863.98 976.28 53958.87 88888.00 2018-10-31 19:47:21.000 304 7864.02 976.32 53958.91 88888.00 2018-10-31 19:47:22.000 304 7864.04 976.36 53958.94 88888.00 2018-10-31 19:47:23.000 304 7864.06 976.37 53958.97 88888.00 2018-10-31 19:47:24.000 304 7864.09 976.41 53959.01 88888.00 2018-10-31 19:47:25.000 304 7864.11 976.46 53959.05 88888.00 2018-10-31 19:47:26.000 304 7864.14 976.48 53959.10 88888.00 2018-10-31 19:47:27.000 304 7864.16 976.50 53959.14 88888.00 2018-10-31 19:47:28.000 304 7864.20 976.54 53959.17 88888.00 2018-10-31 19:47:29.000 304 7864.25 976.58 53959.20 88888.00 2018-10-31 19:47:30.000 304 7864.28 976.61 53959.24 88888.00 2018-10-31 19:47:31.000 304 7864.31 976.64 53959.29 88888.00 2018-10-31 19:47:32.000 304 7864.33 976.68 53959.35 88888.00 2018-10-31 19:47:33.000 304 7864.36 976.72 53959.38 88888.00 2018-10-31 19:47:34.000 304 7864.39 976.75 53959.40 88888.00 2018-10-31 19:47:35.000 304 7864.42 976.76 53959.43 88888.00 2018-10-31 19:47:36.000 304 7864.44 976.80 53959.46 88888.00 2018-10-31 19:47:37.000 304 7864.47 976.84 53959.49 88888.00 2018-10-31 19:47:38.000 304 7864.49 976.88 53959.54 88888.00 2018-10-31 19:47:39.000 304 7864.51 976.92 53959.57 88888.00 2018-10-31 19:47:40.000 304 7864.53 976.96 53959.59 88888.00 2018-10-31 19:47:41.000 304 7864.55 977.00 53959.63 88888.00 2018-10-31 19:47:42.000 304 7864.57 977.05 53959.66 88888.00 2018-10-31 19:47:43.000 304 7864.59 977.09 53959.68 88888.00 2018-10-31 19:47:44.000 304 7864.62 977.14 53959.72 88888.00 2018-10-31 19:47:45.000 304 7864.65 977.19 53959.76 88888.00 2018-10-31 19:47:46.000 304 7864.66 977.23 53959.79 88888.00 2018-10-31 19:47:47.000 304 7864.68 977.28 53959.81 88888.00 2018-10-31 19:47:48.000 304 7864.70 977.33 53959.85 88888.00 2018-10-31 19:47:49.000 304 7864.71 977.38 53959.88 88888.00 2018-10-31 19:47:50.000 304 7864.73 977.43 53959.90 88888.00 2018-10-31 19:47:51.000 304 7864.75 977.48 53959.93 88888.00 2018-10-31 19:47:52.000 304 7864.76 977.52 53959.97 88888.00 2018-10-31 19:47:53.000 304 7864.76 977.54 53959.99 88888.00 2018-10-31 19:47:54.000 304 7864.78 977.58 53960.02 88888.00 2018-10-31 19:47:55.000 304 7864.81 977.62 53960.04 88888.00 2018-10-31 19:47:56.000 304 7864.84 977.67 53960.07 88888.00 2018-10-31 19:47:57.000 304 7864.85 977.71 53960.10 88888.00 2018-10-31 19:47:58.000 304 7864.86 977.77 53960.12 88888.00 2018-10-31 19:47:59.000 304 7864.85 977.82 53960.15 88888.00 2018-10-31 19:48:00.000 304 7864.85 977.85 53960.18 88888.00 2018-10-31 19:48:01.000 304 7864.86 977.88 53960.20 88888.00 2018-10-31 19:48:02.000 304 7864.88 977.92 53960.23 88888.00 2018-10-31 19:48:03.000 304 7864.89 977.97 53960.26 88888.00 2018-10-31 19:48:04.000 304 7864.90 978.03 53960.29 88888.00 2018-10-31 19:48:05.000 304 7864.91 978.08 53960.29 88888.00 2018-10-31 19:48:06.000 304 7864.90 978.11 53960.30 88888.00 2018-10-31 19:48:07.000 304 7864.91 978.15 53960.33 88888.00 2018-10-31 19:48:08.000 304 7864.92 978.20 53960.36 88888.00 2018-10-31 19:48:09.000 304 7864.91 978.25 53960.38 88888.00 2018-10-31 19:48:10.000 304 7864.89 978.29 53960.40 88888.00 2018-10-31 19:48:11.000 304 7864.90 978.32 53960.41 88888.00 2018-10-31 19:48:12.000 304 7864.90 978.35 53960.42 88888.00 2018-10-31 19:48:13.000 304 7864.90 978.39 53960.45 88888.00 2018-10-31 19:48:14.000 304 7864.90 978.43 53960.46 88888.00 2018-10-31 19:48:15.000 304 7864.90 978.46 53960.46 88888.00 2018-10-31 19:48:16.000 304 7864.88 978.49 53960.49 88888.00 2018-10-31 19:48:17.000 304 7864.87 978.53 53960.50 88888.00 2018-10-31 19:48:18.000 304 7864.86 978.56 53960.50 88888.00 2018-10-31 19:48:19.000 304 7864.84 978.58 53960.52 88888.00 2018-10-31 19:48:20.000 304 7864.82 978.61 53960.54 88888.00 2018-10-31 19:48:21.000 304 7864.81 978.64 53960.55 88888.00 2018-10-31 19:48:22.000 304 7864.79 978.66 53960.57 88888.00 2018-10-31 19:48:23.000 304 7864.78 978.70 53960.59 88888.00 2018-10-31 19:48:24.000 304 7864.79 978.74 53960.61 88888.00 2018-10-31 19:48:25.000 304 7864.78 978.77 53960.63 88888.00 2018-10-31 19:48:26.000 304 7864.78 978.80 53960.66 88888.00 2018-10-31 19:48:27.000 304 7864.79 978.82 53960.68 88888.00 2018-10-31 19:48:28.000 304 7864.79 978.86 53960.70 88888.00 2018-10-31 19:48:29.000 304 7864.78 978.89 53960.72 88888.00 2018-10-31 19:48:30.000 304 7864.77 978.90 53960.73 88888.00 2018-10-31 19:48:31.000 304 7864.77 978.93 53960.74 88888.00 2018-10-31 19:48:32.000 304 7864.76 978.96 53960.75 88888.00 2018-10-31 19:48:33.000 304 7864.75 978.99 53960.76 88888.00 2018-10-31 19:48:34.000 304 7864.74 979.02 53960.79 88888.00 2018-10-31 19:48:35.000 304 7864.74 979.05 53960.82 88888.00 2018-10-31 19:48:36.000 304 7864.73 979.07 53960.83 88888.00 2018-10-31 19:48:37.000 304 7864.71 979.10 53960.84 88888.00 2018-10-31 19:48:38.000 304 7864.70 979.13 53960.86 88888.00 2018-10-31 19:48:39.000 304 7864.69 979.16 53960.86 88888.00 2018-10-31 19:48:40.000 304 7864.67 979.17 53960.88 88888.00 2018-10-31 19:48:41.000 304 7864.67 979.19 53960.90 88888.00 2018-10-31 19:48:42.000 304 7864.66 979.21 53960.92 88888.00 2018-10-31 19:48:43.000 304 7864.65 979.22 53960.93 88888.00 2018-10-31 19:48:44.000 304 7864.63 979.22 53960.94 88888.00 2018-10-31 19:48:45.000 304 7864.62 979.22 53960.95 88888.00 2018-10-31 19:48:46.000 304 7864.60 979.22 53960.96 88888.00 2018-10-31 19:48:47.000 304 7864.59 979.21 53960.98 88888.00 2018-10-31 19:48:48.000 304 7864.58 979.21 53960.99 88888.00 2018-10-31 19:48:49.000 304 7864.56 979.21 53961.02 88888.00 2018-10-31 19:48:50.000 304 7864.53 979.20 53961.04 88888.00 2018-10-31 19:48:51.000 304 7864.52 979.18 53961.04 88888.00 2018-10-31 19:48:52.000 304 7864.51 979.18 53961.05 88888.00 2018-10-31 19:48:53.000 304 7864.50 979.20 53961.06 88888.00 2018-10-31 19:48:54.000 304 7864.50 979.19 53961.07 88888.00 2018-10-31 19:48:55.000 304 7864.48 979.17 53961.07 88888.00 2018-10-31 19:48:56.000 304 7864.46 979.17 53961.09 88888.00 2018-10-31 19:48:57.000 304 7864.44 979.16 53961.11 88888.00 2018-10-31 19:48:58.000 304 7864.43 979.14 53961.13 88888.00 2018-10-31 19:48:59.000 304 7864.41 979.13 53961.14 88888.00 2018-10-31 19:49:00.000 304 7864.40 979.13 53961.15 88888.00 2018-10-31 19:49:01.000 304 7864.39 979.12 53961.17 88888.00 2018-10-31 19:49:02.000 304 7864.36 979.10 53961.17 88888.00 2018-10-31 19:49:03.000 304 7864.35 979.09 53961.19 88888.00 2018-10-31 19:49:04.000 304 7864.35 979.09 53961.21 88888.00 2018-10-31 19:49:05.000 304 7864.34 979.09 53961.23 88888.00 2018-10-31 19:49:06.000 304 7864.33 979.08 53961.23 88888.00 2018-10-31 19:49:07.000 304 7864.32 979.07 53961.24 88888.00 2018-10-31 19:49:08.000 304 7864.32 979.07 53961.26 88888.00 2018-10-31 19:49:09.000 304 7864.30 979.06 53961.27 88888.00 2018-10-31 19:49:10.000 304 7864.29 979.05 53961.29 88888.00 2018-10-31 19:49:11.000 304 7864.27 979.05 53961.30 88888.00 2018-10-31 19:49:12.000 304 7864.26 979.04 53961.32 88888.00 2018-10-31 19:49:13.000 304 7864.25 979.03 53961.33 88888.00 2018-10-31 19:49:14.000 304 7864.23 979.02 53961.35 88888.00 2018-10-31 19:49:15.000 304 7864.22 979.01 53961.38 88888.00 2018-10-31 19:49:16.000 304 7864.22 979.01 53961.39 88888.00 2018-10-31 19:49:17.000 304 7864.22 979.02 53961.39 88888.00 2018-10-31 19:49:18.000 304 7864.23 979.03 53961.41 88888.00 2018-10-31 19:49:19.000 304 7864.23 979.03 53961.43 88888.00 2018-10-31 19:49:20.000 304 7864.24 979.02 53961.45 88888.00 2018-10-31 19:49:21.000 304 7864.25 979.02 53961.46 88888.00 2018-10-31 19:49:22.000 304 7864.26 979.03 53961.48 88888.00 2018-10-31 19:49:23.000 304 7864.27 979.05 53961.52 88888.00 2018-10-31 19:49:24.000 304 7864.28 979.04 53961.53 88888.00 2018-10-31 19:49:25.000 304 7864.28 979.04 53961.54 88888.00 2018-10-31 19:49:26.000 304 7864.27 979.04 53961.55 88888.00 2018-10-31 19:49:27.000 304 7864.28 979.04 53961.57 88888.00 2018-10-31 19:49:28.000 304 7864.30 979.04 53961.59 88888.00 2018-10-31 19:49:29.000 304 7864.33 979.06 53961.62 88888.00 2018-10-31 19:49:30.000 304 7864.35 979.06 53961.64 88888.00 2018-10-31 19:49:31.000 304 7864.36 979.06 53961.66 88888.00 2018-10-31 19:49:32.000 304 7864.38 979.06 53961.68 88888.00 2018-10-31 19:49:33.000 304 7864.39 979.06 53961.70 88888.00 2018-10-31 19:49:34.000 304 7864.40 979.07 53961.72 88888.00 2018-10-31 19:49:35.000 304 7864.40 979.07 53961.74 88888.00 2018-10-31 19:49:36.000 304 7864.43 979.06 53961.76 88888.00 2018-10-31 19:49:37.000 304 7864.45 979.07 53961.78 88888.00 2018-10-31 19:49:38.000 304 7864.47 979.09 53961.80 88888.00 2018-10-31 19:49:39.000 304 7864.48 979.11 53961.82 88888.00 2018-10-31 19:49:40.000 304 7864.47 979.11 53961.84 88888.00 2018-10-31 19:49:41.000 304 7864.47 979.10 53961.84 88888.00 2018-10-31 19:49:42.000 304 7864.48 979.10 53961.85 88888.00 2018-10-31 19:49:43.000 304 7864.49 979.12 53961.87 88888.00 2018-10-31 19:49:44.000 304 7864.50 979.13 53961.88 88888.00 2018-10-31 19:49:45.000 304 7864.52 979.12 53961.88 88888.00 2018-10-31 19:49:46.000 304 7864.52 979.13 53961.88 88888.00 2018-10-31 19:49:47.000 304 7864.51 979.14 53961.90 88888.00 2018-10-31 19:49:48.000 304 7864.51 979.15 53961.91 88888.00 2018-10-31 19:49:49.000 304 7864.51 979.15 53961.91 88888.00 2018-10-31 19:49:50.000 304 7864.51 979.16 53961.92 88888.00 2018-10-31 19:49:51.000 304 7864.52 979.16 53961.94 88888.00 2018-10-31 19:49:52.000 304 7864.53 979.18 53961.95 88888.00 2018-10-31 19:49:53.000 304 7864.52 979.19 53961.96 88888.00 2018-10-31 19:49:54.000 304 7864.52 979.20 53961.98 88888.00 2018-10-31 19:49:55.000 304 7864.52 979.22 53961.97 88888.00 2018-10-31 19:49:56.000 304 7864.52 979.23 53961.96 88888.00 2018-10-31 19:49:57.000 304 7864.51 979.24 53961.97 88888.00 2018-10-31 19:49:58.000 304 7864.51 979.24 53961.99 88888.00 2018-10-31 19:49:59.000 304 7864.51 979.27 53962.01 88888.00 2018-10-31 19:50:00.000 304 7864.51 979.28 53962.02 88888.00 2018-10-31 19:50:01.000 304 7864.50 979.27 53962.02 88888.00 2018-10-31 19:50:02.000 304 7864.49 979.26 53962.02 88888.00 2018-10-31 19:50:03.000 304 7864.48 979.27 53962.03 88888.00 2018-10-31 19:50:04.000 304 7864.49 979.28 53962.04 88888.00 2018-10-31 19:50:05.000 304 7864.50 979.27 53962.05 88888.00 2018-10-31 19:50:06.000 304 7864.50 979.27 53962.07 88888.00 2018-10-31 19:50:07.000 304 7864.50 979.28 53962.10 88888.00 2018-10-31 19:50:08.000 304 7864.51 979.28 53962.12 88888.00 2018-10-31 19:50:09.000 304 7864.52 979.27 53962.13 88888.00 2018-10-31 19:50:10.000 304 7864.54 979.27 53962.14 88888.00 2018-10-31 19:50:11.000 304 7864.55 979.27 53962.16 88888.00 2018-10-31 19:50:12.000 304 7864.57 979.28 53962.20 88888.00 2018-10-31 19:50:13.000 304 7864.60 979.28 53962.22 88888.00 2018-10-31 19:50:14.000 304 7864.61 979.28 53962.25 88888.00 2018-10-31 19:50:15.000 304 7864.62 979.27 53962.28 88888.00 2018-10-31 19:50:16.000 304 7864.66 979.27 53962.29 88888.00 2018-10-31 19:50:17.000 304 7864.69 979.27 53962.32 88888.00 2018-10-31 19:50:18.000 304 7864.71 979.27 53962.35 88888.00 2018-10-31 19:50:19.000 304 7864.73 979.27 53962.38 88888.00 2018-10-31 19:50:20.000 304 7864.76 979.28 53962.39 88888.00 2018-10-31 19:50:21.000 304 7864.79 979.29 53962.43 88888.00 2018-10-31 19:50:22.000 304 7864.81 979.28 53962.44 88888.00 2018-10-31 19:50:23.000 304 7864.84 979.27 53962.45 88888.00 2018-10-31 19:50:24.000 304 7864.87 979.28 53962.49 88888.00 2018-10-31 19:50:25.000 304 7864.90 979.28 53962.52 88888.00 2018-10-31 19:50:26.000 304 7864.93 979.27 53962.55 88888.00 2018-10-31 19:50:27.000 304 7864.95 979.28 53962.57 88888.00 2018-10-31 19:50:28.000 304 7864.97 979.29 53962.61 88888.00 2018-10-31 19:50:29.000 304 7865.00 979.30 53962.64 88888.00 2018-10-31 19:50:30.000 304 7865.03 979.30 53962.65 88888.00 2018-10-31 19:50:31.000 304 7865.06 979.30 53962.67 88888.00 2018-10-31 19:50:32.000 304 7865.09 979.31 53962.70 88888.00 2018-10-31 19:50:33.000 304 7865.11 979.32 53962.73 88888.00 2018-10-31 19:50:34.000 304 7865.15 979.33 53962.76 88888.00 2018-10-31 19:50:35.000 304 7865.19 979.35 53962.80 88888.00 2018-10-31 19:50:36.000 304 7865.23 979.37 53962.82 88888.00 2018-10-31 19:50:37.000 304 7865.26 979.38 53962.84 88888.00 2018-10-31 19:50:38.000 304 7865.29 979.39 53962.86 88888.00 2018-10-31 19:50:39.000 304 7865.32 979.41 53962.88 88888.00 2018-10-31 19:50:40.000 304 7865.34 979.42 53962.90 88888.00 2018-10-31 19:50:41.000 304 7865.36 979.44 53962.93 88888.00 2018-10-31 19:50:42.000 304 7865.39 979.47 53962.96 88888.00 2018-10-31 19:50:43.000 304 7865.43 979.49 53962.97 88888.00 2018-10-31 19:50:44.000 304 7865.45 979.51 53962.98 88888.00 2018-10-31 19:50:45.000 304 7865.47 979.52 53963.00 88888.00 2018-10-31 19:50:46.000 304 7865.50 979.52 53963.03 88888.00 2018-10-31 19:50:47.000 304 7865.53 979.55 53963.07 88888.00 2018-10-31 19:50:48.000 304 7865.56 979.58 53963.09 88888.00 2018-10-31 19:50:49.000 304 7865.59 979.60 53963.11 88888.00 2018-10-31 19:50:50.000 304 7865.62 979.61 53963.12 88888.00 2018-10-31 19:50:51.000 304 7865.64 979.63 53963.15 88888.00 2018-10-31 19:50:52.000 304 7865.67 979.64 53963.18 88888.00 2018-10-31 19:50:53.000 304 7865.69 979.66 53963.19 88888.00 2018-10-31 19:50:54.000 304 7865.71 979.69 53963.21 88888.00 2018-10-31 19:50:55.000 304 7865.74 979.70 53963.23 88888.00 2018-10-31 19:50:56.000 304 7865.76 979.71 53963.25 88888.00 2018-10-31 19:50:57.000 304 7865.79 979.73 53963.27 88888.00 2018-10-31 19:50:58.000 304 7865.81 979.74 53963.29 88888.00 2018-10-31 19:50:59.000 304 7865.83 979.76 53963.30 88888.00 2018-10-31 19:51:00.000 304 7865.85 979.77 53963.27 88888.00 2018-10-31 19:51:01.000 304 7865.88 979.78 53963.25 88888.00 2018-10-31 19:51:02.000 304 7865.90 979.80 53963.29 88888.00 2018-10-31 19:51:03.000 304 7865.93 979.82 53963.33 88888.00 2018-10-31 19:51:04.000 304 7865.95 979.83 53963.36 88888.00 2018-10-31 19:51:05.000 304 7865.98 979.85 53963.39 88888.00 2018-10-31 19:51:06.000 304 7865.99 979.89 53963.41 88888.00 2018-10-31 19:51:07.000 304 7866.00 979.91 53963.42 88888.00 2018-10-31 19:51:08.000 304 7866.02 979.93 53963.43 88888.00 2018-10-31 19:51:09.000 304 7866.04 979.96 53963.44 88888.00 2018-10-31 19:51:10.000 304 7866.07 979.98 53963.46 88888.00 2018-10-31 19:51:11.000 304 7866.10 979.98 53963.49 88888.00 2018-10-31 19:51:12.000 304 7866.13 980.00 53963.51 88888.00 2018-10-31 19:51:13.000 304 7866.15 980.03 53963.55 88888.00 2018-10-31 19:51:14.000 304 7866.16 980.04 53963.57 88888.00 2018-10-31 19:51:15.000 304 7866.20 980.05 53963.59 88888.00 2018-10-31 19:51:16.000 304 7866.24 980.07 53963.62 88888.00 2018-10-31 19:51:17.000 304 7866.28 980.09 53963.64 88888.00 2018-10-31 19:51:18.000 304 7866.30 980.11 53963.66 88888.00 2018-10-31 19:51:19.000 304 7866.32 980.12 53963.68 88888.00 2018-10-31 19:51:20.000 304 7866.34 980.13 53963.71 88888.00 2018-10-31 19:51:21.000 304 7866.37 980.15 53963.74 88888.00 2018-10-31 19:51:22.000 304 7866.41 980.18 53963.77 88888.00 2018-10-31 19:51:23.000 304 7866.44 980.20 53963.79 88888.00 2018-10-31 19:51:24.000 304 7866.47 980.20 53963.82 88888.00 2018-10-31 19:51:25.000 304 7866.50 980.22 53963.85 88888.00 2018-10-31 19:51:26.000 304 7866.52 980.23 53963.88 88888.00 2018-10-31 19:51:27.000 304 7866.53 980.23 53963.89 88888.00 2018-10-31 19:51:28.000 304 7866.57 980.24 53963.92 88888.00 2018-10-31 19:51:29.000 304 7866.61 980.26 53963.96 88888.00 2018-10-31 19:51:30.000 304 7866.63 980.28 53964.00 88888.00 2018-10-31 19:51:31.000 304 7866.65 980.29 53964.04 88888.00 2018-10-31 19:51:32.000 304 7866.68 980.29 53964.07 88888.00 2018-10-31 19:51:33.000 304 7866.70 980.28 53964.09 88888.00 2018-10-31 19:51:34.000 304 7866.72 980.30 53964.11 88888.00 2018-10-31 19:51:35.000 304 7866.76 980.32 53964.14 88888.00 2018-10-31 19:51:36.000 304 7866.79 980.33 53964.16 88888.00 2018-10-31 19:51:37.000 304 7866.81 980.32 53964.18 88888.00 2018-10-31 19:51:38.000 304 7866.85 980.33 53964.21 88888.00 2018-10-31 19:51:39.000 304 7866.88 980.35 53964.24 88888.00 2018-10-31 19:51:40.000 304 7866.90 980.36 53964.27 88888.00 2018-10-31 19:51:41.000 304 7866.91 980.37 53964.29 88888.00 2018-10-31 19:51:42.000 304 7866.94 980.39 53964.30 88888.00 2018-10-31 19:51:43.000 304 7866.97 980.39 53964.32 88888.00 2018-10-31 19:51:44.000 304 7866.98 980.39 53964.32 88888.00 2018-10-31 19:51:45.000 304 7866.98 980.41 53964.33 88888.00 2018-10-31 19:51:46.000 304 7866.99 980.43 53964.35 88888.00 2018-10-31 19:51:47.000 304 7867.00 980.44 53964.36 88888.00 2018-10-31 19:51:48.000 304 7866.99 980.44 53964.38 88888.00 2018-10-31 19:51:49.000 304 7867.00 980.45 53964.39 88888.00 2018-10-31 19:51:50.000 304 7867.02 980.46 53964.42 88888.00 2018-10-31 19:51:51.000 304 7867.03 980.45 53964.45 88888.00 2018-10-31 19:51:52.000 304 7867.04 980.46 53964.46 88888.00 2018-10-31 19:51:53.000 304 7867.06 980.48 53964.47 88888.00 2018-10-31 19:51:54.000 304 7867.07 980.49 53964.48 88888.00 2018-10-31 19:51:55.000 304 7867.08 980.50 53964.50 88888.00 2018-10-31 19:51:56.000 304 7867.09 980.50 53964.53 88888.00 2018-10-31 19:51:57.000 304 7867.10 980.51 53964.55 88888.00 2018-10-31 19:51:58.000 304 7867.12 980.52 53964.56 88888.00 2018-10-31 19:51:59.000 304 7867.12 980.51 53964.57 88888.00 2018-10-31 19:52:00.000 304 7867.13 980.50 53964.60 88888.00 2018-10-31 19:52:01.000 304 7867.15 980.51 53964.62 88888.00 2018-10-31 19:52:02.000 304 7867.16 980.51 53964.64 88888.00 2018-10-31 19:52:03.000 304 7867.16 980.50 53964.65 88888.00 2018-10-31 19:52:04.000 304 7867.18 980.50 53964.66 88888.00 2018-10-31 19:52:05.000 304 7867.19 980.51 53964.70 88888.00 2018-10-31 19:52:06.000 304 7867.20 980.51 53964.72 88888.00 2018-10-31 19:52:07.000 304 7867.22 980.51 53964.75 88888.00 2018-10-31 19:52:08.000 304 7867.24 980.52 53964.77 88888.00 2018-10-31 19:52:09.000 304 7867.26 980.51 53964.79 88888.00 2018-10-31 19:52:10.000 304 7867.27 980.51 53964.81 88888.00 2018-10-31 19:52:11.000 304 7867.30 980.52 53964.83 88888.00 2018-10-31 19:52:12.000 304 7867.32 980.52 53964.86 88888.00 2018-10-31 19:52:13.000 304 7867.34 980.52 53964.89 88888.00 2018-10-31 19:52:14.000 304 7867.36 980.52 53964.92 88888.00 2018-10-31 19:52:15.000 304 7867.39 980.52 53964.94 88888.00 2018-10-31 19:52:16.000 304 7867.41 980.51 53964.96 88888.00 2018-10-31 19:52:17.000 304 7867.43 980.51 53964.98 88888.00 2018-10-31 19:52:18.000 304 7867.44 980.52 53965.00 88888.00 2018-10-31 19:52:19.000 304 7867.46 980.52 53965.02 88888.00 2018-10-31 19:52:20.000 304 7867.49 980.53 53965.04 88888.00 2018-10-31 19:52:21.000 304 7867.52 980.54 53965.09 88888.00 2018-10-31 19:52:22.000 304 7867.55 980.54 53965.12 88888.00 2018-10-31 19:52:23.000 304 7867.57 980.54 53965.14 88888.00 2018-10-31 19:52:24.000 304 7867.59 980.54 53965.16 88888.00 2018-10-31 19:52:25.000 304 7867.61 980.55 53965.18 88888.00 2018-10-31 19:52:26.000 304 7867.62 980.56 53965.20 88888.00 2018-10-31 19:52:27.000 304 7867.65 980.55 53965.23 88888.00 2018-10-31 19:52:28.000 304 7867.69 980.55 53965.25 88888.00 2018-10-31 19:52:29.000 304 7867.73 980.57 53965.27 88888.00 2018-10-31 19:52:30.000 304 7867.76 980.59 53965.31 88888.00 2018-10-31 19:52:31.000 304 7867.77 980.58 53965.34 88888.00 2018-10-31 19:52:32.000 304 7867.79 980.58 53965.37 88888.00 2018-10-31 19:52:33.000 304 7867.81 980.59 53965.41 88888.00 2018-10-31 19:52:34.000 304 7867.83 980.58 53965.43 88888.00 2018-10-31 19:52:35.000 304 7867.86 980.57 53965.46 88888.00 2018-10-31 19:52:36.000 304 7867.88 980.57 53965.48 88888.00 2018-10-31 19:52:37.000 304 7867.89 980.57 53965.50 88888.00 2018-10-31 19:52:38.000 304 7867.92 980.57 53965.53 88888.00 2018-10-31 19:52:39.000 304 7867.96 980.57 53965.57 88888.00 2018-10-31 19:52:40.000 304 7867.98 980.59 53965.59 88888.00 2018-10-31 19:52:41.000 304 7868.00 980.60 53965.62 88888.00 2018-10-31 19:52:42.000 304 7868.02 980.59 53965.65 88888.00 2018-10-31 19:52:43.000 304 7868.06 980.59 53965.68 88888.00 2018-10-31 19:52:44.000 304 7868.10 980.60 53965.70 88888.00 2018-10-31 19:52:45.000 304 7868.13 980.61 53965.73 88888.00 2018-10-31 19:52:46.000 304 7868.17 980.61 53965.75 88888.00 2018-10-31 19:52:47.000 304 7868.20 980.60 53965.76 88888.00 2018-10-31 19:52:48.000 304 7868.21 980.59 53965.79 88888.00 2018-10-31 19:52:49.000 304 7868.23 980.59 53965.82 88888.00 2018-10-31 19:52:50.000 304 7868.25 980.59 53965.84 88888.00 2018-10-31 19:52:51.000 304 7868.26 980.59 53965.84 88888.00 2018-10-31 19:52:52.000 304 7868.28 980.59 53965.86 88888.00 2018-10-31 19:52:53.000 304 7868.29 980.59 53965.88 88888.00 2018-10-31 19:52:54.000 304 7868.29 980.57 53965.91 88888.00 2018-10-31 19:52:55.000 304 7868.29 980.55 53965.93 88888.00 2018-10-31 19:52:56.000 304 7868.30 980.53 53965.93 88888.00 2018-10-31 19:52:57.000 304 7868.31 980.53 53965.95 88888.00 2018-10-31 19:52:58.000 304 7868.32 980.52 53965.95 88888.00 2018-10-31 19:52:59.000 304 7868.31 980.51 53965.95 88888.00 2018-10-31 19:53:00.000 304 7868.32 980.49 53965.96 88888.00 2018-10-31 19:53:01.000 304 7868.31 980.46 53965.98 88888.00 2018-10-31 19:53:02.000 304 7868.31 980.44 53965.98 88888.00 2018-10-31 19:53:03.000 304 7868.31 980.42 53965.98 88888.00 2018-10-31 19:53:04.000 304 7868.30 980.40 53966.00 88888.00 2018-10-31 19:53:05.000 304 7868.29 980.38 53966.00 88888.00 2018-10-31 19:53:06.000 304 7868.29 980.37 53966.02 88888.00 2018-10-31 19:53:07.000 304 7868.30 980.35 53966.02 88888.00 2018-10-31 19:53:08.000 304 7868.30 980.32 53966.03 88888.00 2018-10-31 19:53:09.000 304 7868.30 980.30 53966.05 88888.00 2018-10-31 19:53:10.000 304 7868.30 980.27 53966.06 88888.00 2018-10-31 19:53:11.000 304 7868.30 980.24 53966.05 88888.00 2018-10-31 19:53:12.000 304 7868.30 980.22 53966.05 88888.00 2018-10-31 19:53:13.000 304 7868.29 980.19 53966.06 88888.00 2018-10-31 19:53:14.000 304 7868.28 980.14 53966.07 88888.00 2018-10-31 19:53:15.000 304 7868.28 980.12 53966.07 88888.00 2018-10-31 19:53:16.000 304 7868.27 980.10 53966.07 88888.00 2018-10-31 19:53:17.000 304 7868.26 980.06 53966.07 88888.00 2018-10-31 19:53:18.000 304 7868.24 980.01 53966.07 88888.00 2018-10-31 19:53:19.000 304 7868.22 979.99 53966.07 88888.00 2018-10-31 19:53:20.000 304 7868.21 979.96 53966.08 88888.00 2018-10-31 19:53:21.000 304 7868.20 979.92 53966.08 88888.00 2018-10-31 19:53:22.000 304 7868.18 979.88 53966.06 88888.00 2018-10-31 19:53:23.000 304 7868.17 979.84 53966.06 88888.00 2018-10-31 19:53:24.000 304 7868.15 979.80 53966.07 88888.00 2018-10-31 19:53:25.000 304 7868.14 979.75 53966.06 88888.00 2018-10-31 19:53:26.000 304 7868.11 979.70 53966.05 88888.00 2018-10-31 19:53:27.000 304 7868.09 979.65 53966.04 88888.00 2018-10-31 19:53:28.000 304 7868.08 979.59 53966.02 88888.00 2018-10-31 19:53:29.000 304 7868.06 979.55 53966.01 88888.00 2018-10-31 19:53:30.000 304 7868.03 979.50 53966.00 88888.00 2018-10-31 19:53:31.000 304 7868.00 979.45 53965.99 88888.00 2018-10-31 19:53:32.000 304 7867.96 979.38 53965.98 88888.00 2018-10-31 19:53:33.000 304 7867.94 979.32 53965.98 88888.00 2018-10-31 19:53:34.000 304 7867.91 979.25 53965.96 88888.00 2018-10-31 19:53:35.000 304 7867.86 979.17 53965.94 88888.00 2018-10-31 19:53:36.000 304 7867.82 979.10 53965.93 88888.00 2018-10-31 19:53:37.000 304 7867.78 979.04 53965.91 88888.00 2018-10-31 19:53:38.000 304 7867.75 979.00 53965.88 88888.00 2018-10-31 19:53:39.000 304 7867.71 978.93 53965.88 88888.00 2018-10-31 19:53:40.000 304 7867.68 978.83 53965.87 88888.00 2018-10-31 19:53:41.000 304 7867.65 978.76 53965.86 88888.00 2018-10-31 19:53:42.000 304 7867.62 978.69 53965.85 88888.00 2018-10-31 19:53:43.000 304 7867.60 978.61 53965.84 88888.00 2018-10-31 19:53:44.000 304 7867.59 978.54 53965.82 88888.00 2018-10-31 19:53:45.000 304 7867.57 978.47 53965.80 88888.00 2018-10-31 19:53:46.000 304 7867.54 978.38 53965.80 88888.00 2018-10-31 19:53:47.000 304 7867.51 978.31 53965.80 88888.00 2018-10-31 19:53:48.000 304 7867.48 978.23 53965.79 88888.00 2018-10-31 19:53:49.000 304 7867.46 978.14 53965.79 88888.00 2018-10-31 19:53:50.000 304 7867.44 978.07 53965.76 88888.00 2018-10-31 19:53:51.000 304 7867.43 978.01 53965.73 88888.00 2018-10-31 19:53:52.000 304 7867.40 977.94 53965.72 88888.00 2018-10-31 19:53:53.000 304 7867.37 977.85 53965.71 88888.00 2018-10-31 19:53:54.000 304 7867.34 977.77 53965.69 88888.00 2018-10-31 19:53:55.000 304 7867.31 977.69 53965.68 88888.00 2018-10-31 19:53:56.000 304 7867.27 977.61 53965.66 88888.00 2018-10-31 19:53:57.000 304 7867.24 977.51 53965.64 88888.00 2018-10-31 19:53:58.000 304 7867.21 977.43 53965.62 88888.00 2018-10-31 19:53:59.000 304 7867.19 977.35 53965.61 88888.00 2018-10-31 19:54:00.000 304 7867.18 977.27 53965.59 88888.00 2018-10-31 19:54:01.000 304 7867.16 977.21 53965.57 88888.00 2018-10-31 19:54:02.000 304 7867.14 977.14 53965.55 88888.00 2018-10-31 19:54:03.000 304 7867.11 977.06 53965.52 88888.00 2018-10-31 19:54:04.000 304 7867.06 976.98 53965.49 88888.00 2018-10-31 19:54:05.000 304 7867.02 976.90 53965.48 88888.00 2018-10-31 19:54:06.000 304 7866.99 976.80 53965.45 88888.00 2018-10-31 19:54:07.000 304 7866.96 976.70 53965.43 88888.00 2018-10-31 19:54:08.000 304 7866.93 976.60 53965.40 88888.00 2018-10-31 19:54:09.000 304 7866.90 976.51 53965.38 88888.00 2018-10-31 19:54:10.000 304 7866.87 976.42 53965.36 88888.00 2018-10-31 19:54:11.000 304 7866.86 976.33 53965.34 88888.00 2018-10-31 19:54:12.000 304 7866.85 976.24 53965.32 88888.00 2018-10-31 19:54:13.000 304 7866.83 976.16 53965.30 88888.00 2018-10-31 19:54:14.000 304 7866.81 976.07 53965.29 88888.00 2018-10-31 19:54:15.000 304 7866.78 975.97 53965.27 88888.00 2018-10-31 19:54:16.000 304 7866.76 975.87 53965.25 88888.00 2018-10-31 19:54:17.000 304 7866.76 975.79 53965.25 88888.00 2018-10-31 19:54:18.000 304 7866.76 975.70 53965.25 88888.00 2018-10-31 19:54:19.000 304 7866.76 975.60 53965.24 88888.00 2018-10-31 19:54:20.000 304 7866.76 975.51 53965.22 88888.00 2018-10-31 19:54:21.000 304 7866.77 975.43 53965.21 88888.00 2018-10-31 19:54:22.000 304 7866.79 975.35 53965.22 88888.00 2018-10-31 19:54:23.000 304 7866.81 975.26 53965.23 88888.00 2018-10-31 19:54:24.000 304 7866.82 975.17 53965.23 88888.00 2018-10-31 19:54:25.000 304 7866.81 975.07 53965.23 88888.00 2018-10-31 19:54:26.000 304 7866.81 974.97 53965.23 88888.00 2018-10-31 19:54:27.000 304 7866.81 974.88 53965.21 88888.00 2018-10-31 19:54:28.000 304 7866.81 974.78 53965.19 88888.00 2018-10-31 19:54:29.000 304 7866.82 974.67 53965.19 88888.00 2018-10-31 19:54:30.000 304 7866.83 974.59 53965.19 88888.00 2018-10-31 19:54:31.000 304 7866.85 974.53 53965.17 88888.00 2018-10-31 19:54:32.000 304 7866.86 974.46 53965.15 88888.00 2018-10-31 19:54:33.000 304 7866.89 974.38 53965.14 88888.00 2018-10-31 19:54:34.000 304 7866.89 974.30 53965.12 88888.00 2018-10-31 19:54:35.000 304 7866.88 974.23 53965.10 88888.00 2018-10-31 19:54:36.000 304 7866.90 974.15 53965.08 88888.00 2018-10-31 19:54:37.000 304 7866.92 974.06 53965.09 88888.00 2018-10-31 19:54:38.000 304 7866.93 973.98 53965.09 88888.00 2018-10-31 19:54:39.000 304 7866.94 973.92 53965.07 88888.00 2018-10-31 19:54:40.000 304 7866.96 973.85 53965.05 88888.00 2018-10-31 19:54:41.000 304 7866.97 973.77 53965.04 88888.00 2018-10-31 19:54:42.000 304 7866.99 973.70 53965.02 88888.00 2018-10-31 19:54:43.000 304 7867.01 973.63 53965.00 88888.00 2018-10-31 19:54:44.000 304 7867.04 973.57 53964.99 88888.00 2018-10-31 19:54:45.000 304 7867.06 973.51 53964.99 88888.00 2018-10-31 19:54:46.000 304 7867.07 973.43 53964.98 88888.00 2018-10-31 19:54:47.000 304 7867.09 973.38 53964.98 88888.00 2018-10-31 19:54:48.000 304 7867.12 973.34 53964.98 88888.00 2018-10-31 19:54:49.000 304 7867.15 973.29 53964.96 88888.00 2018-10-31 19:54:50.000 304 7867.17 973.26 53964.95 88888.00 2018-10-31 19:54:51.000 304 7867.19 973.22 53964.95 88888.00 2018-10-31 19:54:52.000 304 7867.23 973.18 53964.95 88888.00 2018-10-31 19:54:53.000 304 7867.28 973.15 53964.95 88888.00 2018-10-31 19:54:54.000 304 7867.32 973.14 53964.94 88888.00 2018-10-31 19:54:55.000 304 7867.36 973.11 53964.94 88888.00 2018-10-31 19:54:56.000 304 7867.39 973.09 53964.93 88888.00 2018-10-31 19:54:57.000 304 7867.41 973.08 53964.93 88888.00 2018-10-31 19:54:58.000 304 7867.45 973.05 53964.91 88888.00 2018-10-31 19:54:59.000 304 7867.48 973.04 53964.89 88888.00 2018-10-31 19:55:00.000 304 7867.52 973.03 53964.88 88888.00 2018-10-31 19:55:01.000 304 7867.55 973.02 53964.88 88888.00 2018-10-31 19:55:02.000 304 7867.58 973.01 53964.85 88888.00 2018-10-31 19:55:03.000 304 7867.59 973.00 53964.83 88888.00 2018-10-31 19:55:04.000 304 7867.62 973.00 53964.81 88888.00 2018-10-31 19:55:05.000 304 7867.64 973.00 53964.78 88888.00 2018-10-31 19:55:06.000 304 7867.65 973.00 53964.76 88888.00 2018-10-31 19:55:07.000 304 7867.65 973.01 53964.74 88888.00 2018-10-31 19:55:08.000 304 7867.65 973.00 53964.70 88888.00 2018-10-31 19:55:09.000 304 7867.65 973.00 53964.66 88888.00 2018-10-31 19:55:10.000 304 7867.65 973.01 53964.62 88888.00 2018-10-31 19:55:11.000 304 7867.62 973.01 53964.57 88888.00 2018-10-31 19:55:12.000 304 7867.60 973.00 53964.53 88888.00 2018-10-31 19:55:13.000 304 7867.60 973.00 53964.49 88888.00 2018-10-31 19:55:14.000 304 7867.60 973.00 53964.45 88888.00 2018-10-31 19:55:15.000 304 7867.57 973.02 53964.40 88888.00 2018-10-31 19:55:16.000 304 7867.54 973.01 53964.36 88888.00 2018-10-31 19:55:17.000 304 7867.53 973.01 53964.32 88888.00 2018-10-31 19:55:18.000 304 7867.52 973.01 53964.29 88888.00 2018-10-31 19:55:19.000 304 7867.49 973.02 53964.24 88888.00 2018-10-31 19:55:20.000 304 7867.46 973.04 53964.20 88888.00 2018-10-31 19:55:21.000 304 7867.44 973.03 53964.16 88888.00 2018-10-31 19:55:22.000 304 7867.42 973.03 53964.13 88888.00 2018-10-31 19:55:23.000 304 7867.41 973.04 53964.10 88888.00 2018-10-31 19:55:24.000 304 7867.38 973.05 53964.07 88888.00 2018-10-31 19:55:25.000 304 7867.37 973.04 53964.03 88888.00 2018-10-31 19:55:26.000 304 7867.35 973.04 53964.00 88888.00 2018-10-31 19:55:27.000 304 7867.33 973.04 53963.97 88888.00 2018-10-31 19:55:28.000 304 7867.30 973.03 53963.93 88888.00 2018-10-31 19:55:29.000 304 7867.27 973.01 53963.89 88888.00 2018-10-31 19:55:30.000 304 7867.23 972.99 53963.86 88888.00 2018-10-31 19:55:31.000 304 7867.19 972.97 53963.80 88888.00 2018-10-31 19:55:32.000 304 7867.15 972.97 53963.75 88888.00 2018-10-31 19:55:33.000 304 7867.12 972.98 53963.71 88888.00 2018-10-31 19:55:34.000 304 7867.08 972.97 53963.67 88888.00 2018-10-31 19:55:35.000 304 7867.03 972.97 53963.62 88888.00 2018-10-31 19:55:36.000 304 7866.99 972.96 53963.59 88888.00 2018-10-31 19:55:37.000 304 7866.93 972.95 53963.54 88888.00 2018-10-31 19:55:38.000 304 7866.87 972.95 53963.47 88888.00 2018-10-31 19:55:39.000 304 7866.81 972.95 53963.41 88888.00 2018-10-31 19:55:40.000 304 7866.75 972.94 53963.36 88888.00 2018-10-31 19:55:41.000 304 7866.69 972.92 53963.31 88888.00 2018-10-31 19:55:42.000 304 7866.63 972.90 53963.27 88888.00 2018-10-31 19:55:43.000 304 7866.57 972.88 53963.23 88888.00 2018-10-31 19:55:44.000 304 7866.53 972.87 53963.18 88888.00 2018-10-31 19:55:45.000 304 7866.48 972.86 53963.14 88888.00 2018-10-31 19:55:46.000 304 7866.42 972.85 53963.09 88888.00 2018-10-31 19:55:47.000 304 7866.37 972.85 53963.02 88888.00 2018-10-31 19:55:48.000 304 7866.31 972.83 53962.98 88888.00 2018-10-31 19:55:49.000 304 7866.24 972.80 53962.95 88888.00 2018-10-31 19:55:50.000 304 7866.19 972.78 53962.90 88888.00 2018-10-31 19:55:51.000 304 7866.15 972.75 53962.87 88888.00 2018-10-31 19:55:52.000 304 7866.10 972.75 53962.84 88888.00 2018-10-31 19:55:53.000 304 7866.03 972.73 53962.79 88888.00 2018-10-31 19:55:54.000 304 7865.98 972.70 53962.75 88888.00 2018-10-31 19:55:55.000 304 7865.94 972.68 53962.70 88888.00 2018-10-31 19:55:56.000 304 7865.91 972.67 53962.66 88888.00 2018-10-31 19:55:57.000 304 7865.87 972.64 53962.63 88888.00 2018-10-31 19:55:58.000 304 7865.82 972.63 53962.61 88888.00 2018-10-31 19:55:59.000 304 7865.78 972.63 53962.57 88888.00 2018-10-31 19:56:00.000 304 7865.74 972.61 53962.54 88888.00 2018-10-31 19:56:01.000 304 7865.70 972.58 53962.51 88888.00 2018-10-31 19:56:02.000 304 7865.67 972.55 53962.48 88888.00 2018-10-31 19:56:03.000 304 7865.64 972.54 53962.46 88888.00 2018-10-31 19:56:04.000 304 7865.62 972.54 53962.44 88888.00 2018-10-31 19:56:05.000 304 7865.64 972.55 53962.44 88888.00 2018-10-31 19:56:06.000 304 7865.63 972.54 53962.43 88888.00 2018-10-31 19:56:07.000 304 7865.61 972.52 53962.42 88888.00 2018-10-31 19:56:08.000 304 7865.62 972.53 53962.42 88888.00 2018-10-31 19:56:09.000 304 7865.63 972.53 53962.41 88888.00 2018-10-31 19:56:10.000 304 7865.62 972.51 53962.41 88888.00 2018-10-31 19:56:11.000 304 7865.61 972.52 53962.39 88888.00 2018-10-31 19:56:12.000 304 7865.61 972.53 53962.38 88888.00 2018-10-31 19:56:13.000 304 7865.61 972.52 53962.38 88888.00 2018-10-31 19:56:14.000 304 7865.61 972.52 53962.37 88888.00 2018-10-31 19:56:15.000 304 7865.61 972.51 53962.36 88888.00 2018-10-31 19:56:16.000 304 7865.62 972.49 53962.36 88888.00 2018-10-31 19:56:17.000 304 7865.63 972.47 53962.38 88888.00 2018-10-31 19:56:18.000 304 7865.64 972.45 53962.38 88888.00 2018-10-31 19:56:19.000 304 7865.66 972.42 53962.40 88888.00 2018-10-31 19:56:20.000 304 7865.69 972.40 53962.41 88888.00 2018-10-31 19:56:21.000 304 7865.73 972.38 53962.44 88888.00 2018-10-31 19:56:22.000 304 7865.77 972.35 53962.48 88888.00 2018-10-31 19:56:23.000 304 7865.83 972.29 53962.51 88888.00 2018-10-31 19:56:24.000 304 7865.88 972.25 53962.52 88888.00 2018-10-31 19:56:25.000 304 7865.91 972.21 53962.55 88888.00 2018-10-31 19:56:26.000 304 7865.94 972.15 53962.59 88888.00 2018-10-31 19:56:27.000 304 7865.98 972.10 53962.63 88888.00 2018-10-31 19:56:28.000 304 7866.02 972.06 53962.65 88888.00 2018-10-31 19:56:29.000 304 7866.04 972.02 53962.66 88888.00 2018-10-31 19:56:30.000 304 7866.05 971.97 53962.67 88888.00 2018-10-31 19:56:31.000 304 7866.08 971.93 53962.69 88888.00 2018-10-31 19:56:32.000 304 7866.10 971.90 53962.69 88888.00 2018-10-31 19:56:33.000 304 7866.11 971.85 53962.69 88888.00 2018-10-31 19:56:34.000 304 7866.10 971.79 53962.70 88888.00 2018-10-31 19:56:35.000 304 7866.09 971.74 53962.69 88888.00 2018-10-31 19:56:36.000 304 7866.09 971.68 53962.68 88888.00 2018-10-31 19:56:37.000 304 7866.08 971.63 53962.67 88888.00 2018-10-31 19:56:38.000 304 7866.06 971.62 53962.65 88888.00 2018-10-31 19:56:39.000 304 7866.05 971.59 53962.63 88888.00 2018-10-31 19:56:40.000 304 7866.03 971.52 53962.60 88888.00 2018-10-31 19:56:41.000 304 7865.97 971.47 53962.55 88888.00 2018-10-31 19:56:42.000 304 7865.92 971.45 53962.51 88888.00 2018-10-31 19:56:43.000 304 7865.88 971.42 53962.47 88888.00 2018-10-31 19:56:44.000 304 7865.84 971.40 53962.42 88888.00 2018-10-31 19:56:45.000 304 7865.80 971.42 53962.37 88888.00 2018-10-31 19:56:46.000 304 7865.78 971.42 53962.35 88888.00 2018-10-31 19:56:47.000 304 7865.77 971.38 53962.33 88888.00 2018-10-31 19:56:48.000 304 7865.76 971.33 53962.32 88888.00 2018-10-31 19:56:49.000 304 7865.74 971.27 53962.33 88888.00 2018-10-31 19:56:50.000 304 7865.74 971.21 53962.34 88888.00 2018-10-31 19:56:51.000 304 7865.76 971.17 53962.34 88888.00 2018-10-31 19:56:52.000 304 7865.78 971.08 53962.38 88888.00 2018-10-31 19:56:53.000 304 7865.80 971.00 53962.41 88888.00 2018-10-31 19:56:54.000 304 7865.84 970.97 53962.43 88888.00 2018-10-31 19:56:55.000 304 7865.88 970.91 53962.44 88888.00 2018-10-31 19:56:56.000 304 7865.92 970.85 53962.46 88888.00 2018-10-31 19:56:57.000 304 7865.96 970.80 53962.49 88888.00 2018-10-31 19:56:58.000 304 7866.00 970.75 53962.53 88888.00 2018-10-31 19:56:59.000 304 7866.06 970.69 53962.58 88888.00 2018-10-31 19:57:00.000 304 7866.12 970.65 53962.62 88888.00 2018-10-31 19:57:01.000 304 7866.18 970.62 53962.67 88888.00 2018-10-31 19:57:02.000 304 7866.26 970.58 53962.72 88888.00 2018-10-31 19:57:03.000 304 7866.34 970.57 53962.77 88888.00 2018-10-31 19:57:04.000 304 7866.44 970.56 53962.81 88888.00 2018-10-31 19:57:05.000 304 7866.55 970.54 53962.86 88888.00 2018-10-31 19:57:06.000 304 7866.67 970.53 53962.93 88888.00 2018-10-31 19:57:07.000 304 7866.80 970.54 53963.02 88888.00 2018-10-31 19:57:08.000 304 7866.91 970.55 53963.09 88888.00 2018-10-31 19:57:09.000 304 7867.02 970.57 53963.14 88888.00 2018-10-31 19:57:10.000 304 7867.13 970.61 53963.20 88888.00 2018-10-31 19:57:11.000 304 7867.23 970.65 53963.23 88888.00 2018-10-31 19:57:12.000 304 7867.32 970.69 53963.26 88888.00 2018-10-31 19:57:13.000 304 7867.38 970.74 53963.27 88888.00 2018-10-31 19:57:14.000 304 7867.44 970.79 53963.28 88888.00 2018-10-31 19:57:15.000 304 7867.48 970.84 53963.27 88888.00 2018-10-31 19:57:16.000 304 7867.52 970.89 53963.24 88888.00 2018-10-31 19:57:17.000 304 7867.53 970.94 53963.21 88888.00 2018-10-31 19:57:18.000 304 7867.54 970.99 53963.19 88888.00 2018-10-31 19:57:19.000 304 7867.56 971.05 53963.17 88888.00 2018-10-31 19:57:20.000 304 7867.55 971.10 53963.14 88888.00 2018-10-31 19:57:21.000 304 7867.53 971.15 53963.11 88888.00 2018-10-31 19:57:22.000 304 7867.51 971.21 53963.05 88888.00 2018-10-31 19:57:23.000 304 7867.48 971.27 53962.99 88888.00 2018-10-31 19:57:24.000 304 7867.44 971.33 53962.93 88888.00 2018-10-31 19:57:25.000 304 7867.40 971.40 53962.88 88888.00 2018-10-31 19:57:26.000 304 7867.35 971.47 53962.83 88888.00 2018-10-31 19:57:27.000 304 7867.28 971.54 53962.77 88888.00 2018-10-31 19:57:28.000 304 7867.20 971.59 53962.70 88888.00 2018-10-31 19:57:29.000 304 7867.14 971.63 53962.63 88888.00 2018-10-31 19:57:30.000 304 7867.07 971.68 53962.55 88888.00 2018-10-31 19:57:31.000 304 7866.97 971.73 53962.46 88888.00 2018-10-31 19:57:32.000 304 7866.88 971.77 53962.39 88888.00 2018-10-31 19:57:33.000 304 7866.79 971.79 53962.34 88888.00 2018-10-31 19:57:34.000 304 7866.71 971.82 53962.29 88888.00 2018-10-31 19:57:35.000 304 7866.64 971.85 53962.23 88888.00 2018-10-31 19:57:36.000 304 7866.57 971.88 53962.18 88888.00 2018-10-31 19:57:37.000 304 7866.51 971.88 53962.13 88888.00 2018-10-31 19:57:38.000 304 7866.46 971.88 53962.11 88888.00 2018-10-31 19:57:39.000 304 7866.43 971.88 53962.10 88888.00 2018-10-31 19:57:40.000 304 7866.40 971.88 53962.09 88888.00 2018-10-31 19:57:41.000 304 7866.38 971.88 53962.08 88888.00 2018-10-31 19:57:42.000 304 7866.38 971.88 53962.09 88888.00 2018-10-31 19:57:43.000 304 7866.40 971.89 53962.12 88888.00 2018-10-31 19:57:44.000 304 7866.41 971.90 53962.13 88888.00 2018-10-31 19:57:45.000 304 7866.41 971.91 53962.13 88888.00 2018-10-31 19:57:46.000 304 7866.43 971.91 53962.15 88888.00 2018-10-31 19:57:47.000 304 7866.46 971.94 53962.18 88888.00 2018-10-31 19:57:48.000 304 7866.47 971.98 53962.18 88888.00 2018-10-31 19:57:49.000 304 7866.47 971.99 53962.18 88888.00 2018-10-31 19:57:50.000 304 7866.47 971.98 53962.18 88888.00 2018-10-31 19:57:51.000 304 7866.48 972.00 53962.19 88888.00 2018-10-31 19:57:52.000 304 7866.49 972.01 53962.20 88888.00 2018-10-31 19:57:53.000 304 7866.49 972.01 53962.22 88888.00 2018-10-31 19:57:54.000 304 7866.51 972.01 53962.22 88888.00 2018-10-31 19:57:55.000 304 7866.52 972.03 53962.21 88888.00 2018-10-31 19:57:56.000 304 7866.52 972.04 53962.21 88888.00 2018-10-31 19:57:57.000 304 7866.52 972.05 53962.20 88888.00 2018-10-31 19:57:58.000 304 7866.52 972.05 53962.20 88888.00 2018-10-31 19:57:59.000 304 7866.53 972.06 53962.21 88888.00 2018-10-31 19:58:00.000 304 7866.54 972.09 53962.21 88888.00 2018-10-31 19:58:01.000 304 7866.54 972.10 53962.21 88888.00 2018-10-31 19:58:02.000 304 7866.54 972.11 53962.22 88888.00 2018-10-31 19:58:03.000 304 7866.56 972.12 53962.22 88888.00 2018-10-31 19:58:04.000 304 7866.57 972.13 53962.23 88888.00 2018-10-31 19:58:05.000 304 7866.57 972.13 53962.23 88888.00 2018-10-31 19:58:06.000 304 7866.57 972.14 53962.23 88888.00 2018-10-31 19:58:07.000 304 7866.57 972.17 53962.23 88888.00 2018-10-31 19:58:08.000 304 7866.57 972.20 53962.23 88888.00 2018-10-31 19:58:09.000 304 7866.56 972.22 53962.21 88888.00 2018-10-31 19:58:10.000 304 7866.56 972.24 53962.21 88888.00 2018-10-31 19:58:11.000 304 7866.53 972.26 53962.20 88888.00 2018-10-31 19:58:12.000 304 7866.49 972.30 53962.14 88888.00 2018-10-31 19:58:13.000 304 7866.44 972.32 53962.09 88888.00 2018-10-31 19:58:14.000 304 7866.38 972.35 53962.03 88888.00 2018-10-31 19:58:15.000 304 7866.31 972.40 53961.98 88888.00 2018-10-31 19:58:16.000 304 7866.24 972.44 53961.93 88888.00 2018-10-31 19:58:17.000 304 7866.17 972.46 53961.87 88888.00 2018-10-31 19:58:18.000 304 7866.09 972.49 53961.82 88888.00 2018-10-31 19:58:19.000 304 7866.02 972.51 53961.79 88888.00 2018-10-31 19:58:20.000 304 7865.98 972.54 53961.75 88888.00 2018-10-31 19:58:21.000 304 7865.97 972.60 53961.75 88888.00 2018-10-31 19:58:22.000 304 7865.96 972.63 53961.76 88888.00 2018-10-31 19:58:23.000 304 7865.97 972.62 53961.78 88888.00 2018-10-31 19:58:24.000 304 7865.99 972.62 53961.81 88888.00 2018-10-31 19:58:25.000 304 7866.03 972.62 53961.85 88888.00 2018-10-31 19:58:26.000 304 7866.07 972.63 53961.89 88888.00 2018-10-31 19:58:27.000 304 7866.11 972.64 53961.94 88888.00 2018-10-31 19:58:28.000 304 7866.16 972.63 53961.98 88888.00 2018-10-31 19:58:29.000 304 7866.21 972.63 53962.03 88888.00 2018-10-31 19:58:30.000 304 7866.27 972.64 53962.08 88888.00 2018-10-31 19:58:31.000 304 7866.34 972.62 53962.13 88888.00 2018-10-31 19:58:32.000 304 7866.41 972.60 53962.20 88888.00 2018-10-31 19:58:33.000 304 7866.47 972.60 53962.25 88888.00 2018-10-31 19:58:34.000 304 7866.52 972.60 53962.30 88888.00 2018-10-31 19:58:35.000 304 7866.60 972.59 53962.35 88888.00 2018-10-31 19:58:36.000 304 7866.66 972.60 53962.39 88888.00 2018-10-31 19:58:37.000 304 7866.69 972.59 53962.41 88888.00 2018-10-31 19:58:38.000 304 7866.72 972.57 53962.44 88888.00 2018-10-31 19:58:39.000 304 7866.74 972.56 53962.46 88888.00 2018-10-31 19:58:40.000 304 7866.76 972.56 53962.47 88888.00 2018-10-31 19:58:41.000 304 7866.75 972.54 53962.48 88888.00 2018-10-31 19:58:42.000 304 7866.74 972.54 53962.48 88888.00 2018-10-31 19:58:43.000 304 7866.75 972.55 53962.48 88888.00 2018-10-31 19:58:44.000 304 7866.75 972.55 53962.48 88888.00 2018-10-31 19:58:45.000 304 7866.74 972.56 53962.46 88888.00 2018-10-31 19:58:46.000 304 7866.74 972.60 53962.45 88888.00 2018-10-31 19:58:47.000 304 7866.73 972.65 53962.44 88888.00 2018-10-31 19:58:48.000 304 7866.71 972.68 53962.42 88888.00 2018-10-31 19:58:49.000 304 7866.69 972.67 53962.40 88888.00 2018-10-31 19:58:50.000 304 7866.67 972.67 53962.40 88888.00 2018-10-31 19:58:51.000 304 7866.65 972.68 53962.39 88888.00 2018-10-31 19:58:52.000 304 7866.64 972.70 53962.38 88888.00 2018-10-31 19:58:53.000 304 7866.64 972.72 53962.39 88888.00 2018-10-31 19:58:54.000 304 7866.64 972.76 53962.39 88888.00 2018-10-31 19:58:55.000 304 7866.63 972.78 53962.38 88888.00 2018-10-31 19:58:56.000 304 7866.63 972.79 53962.38 88888.00 2018-10-31 19:58:57.000 304 7866.63 972.81 53962.39 88888.00 2018-10-31 19:58:58.000 304 7866.62 972.84 53962.39 88888.00 2018-10-31 19:58:59.000 304 7866.62 972.88 53962.40 88888.00 2018-10-31 19:59:00.000 304 7866.62 972.91 53962.40 88888.00 2018-10-31 19:59:01.000 304 7866.62 972.94 53962.41 88888.00 2018-10-31 19:59:02.000 304 7866.63 972.97 53962.41 88888.00 2018-10-31 19:59:03.000 304 7866.64 973.00 53962.41 88888.00 2018-10-31 19:59:04.000 304 7866.66 973.04 53962.43 88888.00 2018-10-31 19:59:05.000 304 7866.68 973.08 53962.44 88888.00 2018-10-31 19:59:06.000 304 7866.70 973.12 53962.47 88888.00 2018-10-31 19:59:07.000 304 7866.73 973.16 53962.50 88888.00 2018-10-31 19:59:08.000 304 7866.77 973.23 53962.51 88888.00 2018-10-31 19:59:09.000 304 7866.79 973.28 53962.53 88888.00 2018-10-31 19:59:10.000 304 7866.82 973.33 53962.55 88888.00 2018-10-31 19:59:11.000 304 7866.85 973.38 53962.55 88888.00 2018-10-31 19:59:12.000 304 7866.88 973.43 53962.57 88888.00 2018-10-31 19:59:13.000 304 7866.90 973.48 53962.58 88888.00 2018-10-31 19:59:14.000 304 7866.91 973.54 53962.60 88888.00 2018-10-31 19:59:15.000 304 7866.92 973.58 53962.60 88888.00 2018-10-31 19:59:16.000 304 7866.96 973.62 53962.61 88888.00 2018-10-31 19:59:17.000 304 7867.00 973.66 53962.63 88888.00 2018-10-31 19:59:18.000 304 7867.02 973.69 53962.64 88888.00 2018-10-31 19:59:19.000 304 7867.03 973.74 53962.65 88888.00 2018-10-31 19:59:20.000 304 7867.06 973.80 53962.67 88888.00 2018-10-31 19:59:21.000 304 7867.07 973.85 53962.68 88888.00 2018-10-31 19:59:22.000 304 7867.10 973.89 53962.68 88888.00 2018-10-31 19:59:23.000 304 7867.11 973.93 53962.69 88888.00 2018-10-31 19:59:24.000 304 7867.13 973.97 53962.70 88888.00 2018-10-31 19:59:25.000 304 7867.14 974.02 53962.70 88888.00 2018-10-31 19:59:26.000 304 7867.15 974.06 53962.71 88888.00 2018-10-31 19:59:27.000 304 7867.14 974.09 53962.71 88888.00 2018-10-31 19:59:28.000 304 7867.14 974.14 53962.71 88888.00 2018-10-31 19:59:29.000 304 7867.15 974.18 53962.72 88888.00 2018-10-31 19:59:30.000 304 7867.17 974.22 53962.73 88888.00 2018-10-31 19:59:31.000 304 7867.16 974.26 53962.74 88888.00 2018-10-31 19:59:32.000 304 7867.16 974.29 53962.73 88888.00 2018-10-31 19:59:33.000 304 7867.16 974.33 53962.74 88888.00 2018-10-31 19:59:34.000 304 7867.15 974.38 53962.75 88888.00 2018-10-31 19:59:35.000 304 7867.17 974.42 53962.75 88888.00 2018-10-31 19:59:36.000 304 7867.18 974.46 53962.75 88888.00 2018-10-31 19:59:37.000 304 7867.18 974.50 53962.76 88888.00 2018-10-31 19:59:38.000 304 7867.17 974.53 53962.78 88888.00 2018-10-31 19:59:39.000 304 7867.16 974.56 53962.79 88888.00 2018-10-31 19:59:40.000 304 7867.16 974.59 53962.79 88888.00 2018-10-31 19:59:41.000 304 7867.17 974.63 53962.79 88888.00 2018-10-31 19:59:42.000 304 7867.19 974.67 53962.80 88888.00 2018-10-31 19:59:43.000 304 7867.21 974.69 53962.82 88888.00 2018-10-31 19:59:44.000 304 7867.20 974.70 53962.82 88888.00 2018-10-31 19:59:45.000 304 7867.18 974.74 53962.82 88888.00 2018-10-31 19:59:46.000 304 7867.18 974.78 53962.82 88888.00 2018-10-31 19:59:47.000 304 7867.19 974.80 53962.83 88888.00 2018-10-31 19:59:48.000 304 7867.18 974.82 53962.84 88888.00 2018-10-31 19:59:49.000 304 7867.17 974.85 53962.85 88888.00 2018-10-31 19:59:50.000 304 7867.16 974.86 53962.85 88888.00 2018-10-31 19:59:51.000 304 7867.15 974.87 53962.86 88888.00 2018-10-31 19:59:52.000 304 7867.16 974.90 53962.88 88888.00 2018-10-31 19:59:53.000 304 7867.16 974.92 53962.89 88888.00 2018-10-31 19:59:54.000 304 7867.17 974.93 53962.89 88888.00 2018-10-31 19:59:55.000 304 7867.17 974.95 53962.89 88888.00 2018-10-31 19:59:56.000 304 7867.17 974.98 53962.90 88888.00 2018-10-31 19:59:57.000 304 7867.15 974.99 53962.91 88888.00 2018-10-31 19:59:58.000 304 7867.13 975.01 53962.91 88888.00 2018-10-31 19:59:59.000 304 7867.12 975.02 53962.92 88888.00 2018-10-31 20:00:00.000 304 7867.11 975.01 53962.93 88888.00 2018-10-31 20:00:01.000 304 7867.11 975.02 53962.95 88888.00 2018-10-31 20:00:02.000 304 7867.11 975.04 53962.96 88888.00 2018-10-31 20:00:03.000 304 7867.11 975.04 53962.98 88888.00 2018-10-31 20:00:04.000 304 7867.12 975.04 53963.01 88888.00 2018-10-31 20:00:05.000 304 7867.13 975.04 53963.03 88888.00 2018-10-31 20:00:06.000 304 7867.15 975.02 53963.06 88888.00 2018-10-31 20:00:07.000 304 7867.16 975.00 53963.09 88888.00 2018-10-31 20:00:08.000 304 7867.15 975.00 53963.11 88888.00 2018-10-31 20:00:09.000 304 7867.15 975.00 53963.13 88888.00 2018-10-31 20:00:10.000 304 7867.16 974.99 53963.16 88888.00 2018-10-31 20:00:11.000 304 7867.16 974.98 53963.18 88888.00 2018-10-31 20:00:12.000 304 7867.17 974.97 53963.19 88888.00 2018-10-31 20:00:13.000 304 7867.18 974.96 53963.21 88888.00 2018-10-31 20:00:14.000 304 7867.19 974.96 53963.24 88888.00 2018-10-31 20:00:15.000 304 7867.20 974.94 53963.26 88888.00 2018-10-31 20:00:16.000 304 7867.20 974.93 53963.28 88888.00 2018-10-31 20:00:17.000 304 7867.19 974.92 53963.30 88888.00 2018-10-31 20:00:18.000 304 7867.18 974.89 53963.31 88888.00 2018-10-31 20:00:19.000 304 7867.18 974.87 53963.33 88888.00 2018-10-31 20:00:20.000 304 7867.18 974.86 53963.35 88888.00 2018-10-31 20:00:21.000 304 7867.16 974.83 53963.37 88888.00 2018-10-31 20:00:22.000 304 7867.14 974.82 53963.37 88888.00 2018-10-31 20:00:23.000 304 7867.13 974.81 53963.37 88888.00 2018-10-31 20:00:24.000 304 7867.11 974.79 53963.38 88888.00 2018-10-31 20:00:25.000 304 7867.09 974.77 53963.37 88888.00 2018-10-31 20:00:26.000 304 7867.07 974.75 53963.38 88888.00 2018-10-31 20:00:27.000 304 7867.05 974.73 53963.39 88888.00 2018-10-31 20:00:28.000 304 7867.01 974.71 53963.38 88888.00 2018-10-31 20:00:29.000 304 7866.97 974.67 53963.37 88888.00 2018-10-31 20:00:30.000 304 7866.94 974.64 53963.36 88888.00 2018-10-31 20:00:31.000 304 7866.92 974.61 53963.37 88888.00 2018-10-31 20:00:32.000 304 7866.90 974.60 53963.38 88888.00 2018-10-31 20:00:33.000 304 7866.88 974.59 53963.39 88888.00 2018-10-31 20:00:34.000 304 7866.86 974.57 53963.39 88888.00 2018-10-31 20:00:35.000 304 7866.84 974.56 53963.38 88888.00 2018-10-31 20:00:36.000 304 7866.80 974.53 53963.37 88888.00 2018-10-31 20:00:37.000 304 7866.77 974.49 53963.37 88888.00 2018-10-31 20:00:38.000 304 7866.74 974.47 53963.38 88888.00 2018-10-31 20:00:39.000 304 7866.72 974.44 53963.39 88888.00 2018-10-31 20:00:40.000 304 7866.69 974.41 53963.40 88888.00 2018-10-31 20:00:41.000 304 7866.67 974.40 53963.41 88888.00 2018-10-31 20:00:42.000 304 7866.66 974.39 53963.41 88888.00 2018-10-31 20:00:43.000 304 7866.65 974.37 53963.42 88888.00 2018-10-31 20:00:44.000 304 7866.66 974.36 53963.43 88888.00 2018-10-31 20:00:45.000 304 7866.65 974.34 53963.45 88888.00 2018-10-31 20:00:46.000 304 7866.65 974.34 53963.47 88888.00 2018-10-31 20:00:47.000 304 7866.68 974.35 53963.50 88888.00 2018-10-31 20:00:48.000 304 7866.71 974.33 53963.52 88888.00 2018-10-31 20:00:49.000 304 7866.72 974.32 53963.56 88888.00 2018-10-31 20:00:50.000 304 7866.74 974.31 53963.60 88888.00 2018-10-31 20:00:51.000 304 7866.75 974.30 53963.63 88888.00 2018-10-31 20:00:52.000 304 7866.77 974.30 53963.65 88888.00 2018-10-31 20:00:53.000 304 7866.80 974.30 53963.69 88888.00 2018-10-31 20:00:54.000 304 7866.85 974.32 53963.73 88888.00 2018-10-31 20:00:55.000 304 7866.90 974.34 53963.78 88888.00 2018-10-31 20:00:56.000 304 7866.95 974.35 53963.81 88888.00 2018-10-31 20:00:57.000 304 7867.00 974.36 53963.86 88888.00 2018-10-31 20:00:58.000 304 7867.05 974.37 53963.90 88888.00 2018-10-31 20:00:59.000 304 7867.10 974.38 53963.93 88888.00 2018-10-31 20:01:00.000 304 7867.14 974.38 53963.96 88888.00 2018-10-31 20:01:01.000 304 7867.19 974.39 53964.00 88888.00 2018-10-31 20:01:02.000 304 7867.24 974.41 53964.04 88888.00 2018-10-31 20:01:03.000 304 7867.27 974.42 53964.07 88888.00 2018-10-31 20:01:04.000 304 7867.32 974.45 53964.09 88888.00 2018-10-31 20:01:05.000 304 7867.37 974.47 53964.11 88888.00 2018-10-31 20:01:06.000 304 7867.40 974.49 53964.15 88888.00 2018-10-31 20:01:07.000 304 7867.44 974.51 53964.18 88888.00 2018-10-31 20:01:08.000 304 7867.49 974.55 53964.21 88888.00 2018-10-31 20:01:09.000 304 7867.54 974.59 53964.25 88888.00 2018-10-31 20:01:10.000 304 7867.58 974.63 53964.30 88888.00 2018-10-31 20:01:11.000 304 7867.62 974.67 53964.33 88888.00 2018-10-31 20:01:12.000 304 7867.66 974.71 53964.36 88888.00 2018-10-31 20:01:13.000 304 7867.71 974.75 53964.40 88888.00 2018-10-31 20:01:14.000 304 7867.75 974.78 53964.43 88888.00 2018-10-31 20:01:15.000 304 7867.79 974.82 53964.46 88888.00 2018-10-31 20:01:16.000 304 7867.86 974.86 53964.50 88888.00 2018-10-31 20:01:17.000 304 7867.93 974.91 53964.56 88888.00 2018-10-31 20:01:18.000 304 7868.01 974.98 53964.59 88888.00 2018-10-31 20:01:19.000 304 7868.08 975.04 53964.63 88888.00 2018-10-31 20:01:20.000 304 7868.16 975.09 53964.68 88888.00 2018-10-31 20:01:21.000 304 7868.23 975.15 53964.74 88888.00 2018-10-31 20:01:22.000 304 7868.29 975.20 53964.79 88888.00 2018-10-31 20:01:23.000 304 7868.35 975.23 53964.84 88888.00 2018-10-31 20:01:24.000 304 7868.42 975.27 53964.88 88888.00 2018-10-31 20:01:25.000 304 7868.48 975.34 53964.91 88888.00 2018-10-31 20:01:26.000 304 7868.55 975.40 53964.95 88888.00 2018-10-31 20:01:27.000 304 7868.61 975.45 53964.98 88888.00 2018-10-31 20:01:28.000 304 7868.66 975.48 53965.00 88888.00 2018-10-31 20:01:29.000 304 7868.69 975.51 53965.02 88888.00 2018-10-31 20:01:30.000 304 7868.72 975.55 53965.05 88888.00 2018-10-31 20:01:31.000 304 7868.76 975.58 53965.09 88888.00 2018-10-31 20:01:32.000 304 7868.80 975.60 53965.11 88888.00 2018-10-31 20:01:33.000 304 7868.83 975.65 53965.12 88888.00 2018-10-31 20:01:34.000 304 7868.86 975.67 53965.14 88888.00 2018-10-31 20:01:35.000 304 7868.88 975.68 53965.16 88888.00 2018-10-31 20:01:36.000 304 7868.90 975.71 53965.20 88888.00 2018-10-31 20:01:37.000 304 7868.93 975.72 53965.23 88888.00 2018-10-31 20:01:38.000 304 7868.95 975.74 53965.26 88888.00 2018-10-31 20:01:39.000 304 7868.97 975.76 53965.29 88888.00 2018-10-31 20:01:40.000 304 7869.00 975.78 53965.31 88888.00 2018-10-31 20:01:41.000 304 7869.03 975.78 53965.31 88888.00 2018-10-31 20:01:42.000 304 7869.05 975.78 53965.32 88888.00 2018-10-31 20:01:43.000 304 7869.05 975.80 53965.34 88888.00 2018-10-31 20:01:44.000 304 7869.06 975.82 53965.36 88888.00 2018-10-31 20:01:45.000 304 7869.07 975.83 53965.38 88888.00 2018-10-31 20:01:46.000 304 7869.08 975.85 53965.39 88888.00 2018-10-31 20:01:47.000 304 7869.08 975.85 53965.40 88888.00 2018-10-31 20:01:48.000 304 7869.09 975.85 53965.41 88888.00 2018-10-31 20:01:49.000 304 7869.10 975.86 53965.43 88888.00 2018-10-31 20:01:50.000 304 7869.12 975.88 53965.45 88888.00 2018-10-31 20:01:51.000 304 7869.14 975.87 53965.48 88888.00 2018-10-31 20:01:52.000 304 7869.16 975.87 53965.50 88888.00 2018-10-31 20:01:53.000 304 7869.17 975.88 53965.51 88888.00 2018-10-31 20:01:54.000 304 7869.17 975.88 53965.53 88888.00 2018-10-31 20:01:55.000 304 7869.16 975.87 53965.54 88888.00 2018-10-31 20:01:56.000 304 7869.15 975.85 53965.54 88888.00 2018-10-31 20:01:57.000 304 7869.13 975.85 53965.52 88888.00 2018-10-31 20:01:58.000 304 7869.11 975.86 53965.52 88888.00 2018-10-31 20:01:59.000 304 7869.11 975.85 53965.52 88888.00 2018-10-31 20:02:00.000 304 7869.08 975.84 53965.51 88888.00 2018-10-31 20:02:01.000 304 7869.03 975.83 53965.49 88888.00 2018-10-31 20:02:02.000 304 7868.99 975.81 53965.48 88888.00 2018-10-31 20:02:03.000 304 7868.94 975.78 53965.47 88888.00 2018-10-31 20:02:04.000 304 7868.91 975.76 53965.45 88888.00 2018-10-31 20:02:05.000 304 7868.89 975.75 53965.43 88888.00 2018-10-31 20:02:06.000 304 7868.86 975.73 53965.43 88888.00 2018-10-31 20:02:07.000 304 7868.82 975.70 53965.43 88888.00 2018-10-31 20:02:08.000 304 7868.79 975.66 53965.41 88888.00 2018-10-31 20:02:09.000 304 7868.76 975.63 53965.40 88888.00 2018-10-31 20:02:10.000 304 7868.73 975.61 53965.39 88888.00 2018-10-31 20:02:11.000 304 7868.68 975.59 53965.36 88888.00 2018-10-31 20:02:12.000 304 7868.64 975.56 53965.34 88888.00 2018-10-31 20:02:13.000 304 7868.61 975.53 53965.32 88888.00 2018-10-31 20:02:14.000 304 7868.56 975.49 53965.32 88888.00 2018-10-31 20:02:15.000 304 7868.50 975.45 53965.30 88888.00 2018-10-31 20:02:16.000 304 7868.45 975.40 53965.27 88888.00 2018-10-31 20:02:17.000 304 7868.40 975.34 53965.24 88888.00 2018-10-31 20:02:18.000 304 7868.35 975.28 53965.22 88888.00 2018-10-31 20:02:19.000 304 7868.30 975.23 53965.21 88888.00 2018-10-31 20:02:20.000 304 7868.27 975.18 53965.19 88888.00 2018-10-31 20:02:21.000 304 7868.23 975.11 53965.17 88888.00 2018-10-31 20:02:22.000 304 7868.18 975.03 53965.16 88888.00 2018-10-31 20:02:23.000 304 7868.15 974.97 53965.16 88888.00 2018-10-31 20:02:24.000 304 7868.13 974.91 53965.16 88888.00 2018-10-31 20:02:25.000 304 7868.12 974.86 53965.16 88888.00 2018-10-31 20:02:26.000 304 7868.10 974.80 53965.15 88888.00 2018-10-31 20:02:27.000 304 7868.07 974.74 53965.15 88888.00 2018-10-31 20:02:28.000 304 7868.04 974.70 53965.14 88888.00 2018-10-31 20:02:29.000 304 7868.02 974.66 53965.12 88888.00 2018-10-31 20:02:30.000 304 7868.00 974.60 53965.12 88888.00 2018-10-31 20:02:31.000 304 7867.98 974.52 53965.12 88888.00 2018-10-31 20:02:32.000 304 7867.96 974.45 53965.13 88888.00 2018-10-31 20:02:33.000 304 7867.93 974.38 53965.14 88888.00 2018-10-31 20:02:34.000 304 7867.89 974.32 53965.13 88888.00 2018-10-31 20:02:35.000 304 7867.87 974.26 53965.13 88888.00 2018-10-31 20:02:36.000 304 7867.88 974.18 53965.14 88888.00 2018-10-31 20:02:37.000 304 7867.88 974.08 53965.16 88888.00 2018-10-31 20:02:38.000 304 7867.89 974.00 53965.18 88888.00 2018-10-31 20:02:39.000 304 7867.90 973.92 53965.18 88888.00 2018-10-31 20:02:40.000 304 7867.90 973.82 53965.20 88888.00 2018-10-31 20:02:41.000 304 7867.91 973.73 53965.22 88888.00 2018-10-31 20:02:42.000 304 7867.92 973.64 53965.25 88888.00 2018-10-31 20:02:43.000 304 7867.93 973.53 53965.26 88888.00 2018-10-31 20:02:44.000 304 7867.94 973.42 53965.27 88888.00 2018-10-31 20:02:45.000 304 7867.96 973.32 53965.29 88888.00 2018-10-31 20:02:46.000 304 7867.98 973.21 53965.32 88888.00 2018-10-31 20:02:47.000 304 7868.01 973.08 53965.35 88888.00 2018-10-31 20:02:48.000 304 7868.02 972.97 53965.38 88888.00 2018-10-31 20:02:49.000 304 7868.05 972.87 53965.41 88888.00 2018-10-31 20:02:50.000 304 7868.09 972.76 53965.44 88888.00 2018-10-31 20:02:51.000 304 7868.13 972.64 53965.46 88888.00 2018-10-31 20:02:52.000 304 7868.17 972.53 53965.50 88888.00 2018-10-31 20:02:53.000 304 7868.21 972.44 53965.53 88888.00 2018-10-31 20:02:54.000 304 7868.25 972.36 53965.55 88888.00 2018-10-31 20:02:55.000 304 7868.28 972.27 53965.57 88888.00 2018-10-31 20:02:56.000 304 7868.30 972.18 53965.59 88888.00 2018-10-31 20:02:57.000 304 7868.32 972.08 53965.61 88888.00 2018-10-31 20:02:58.000 304 7868.34 972.00 53965.61 88888.00 2018-10-31 20:02:59.000 304 7868.36 971.92 53965.59 88888.00 2018-10-31 20:03:00.000 304 7868.37 971.83 53965.59 88888.00 2018-10-31 20:03:01.000 304 7868.39 971.74 53965.61 88888.00 2018-10-31 20:03:02.000 304 7868.40 971.65 53965.63 88888.00 2018-10-31 20:03:03.000 304 7868.41 971.56 53965.65 88888.00 2018-10-31 20:03:04.000 304 7868.43 971.46 53965.67 88888.00 2018-10-31 20:03:05.000 304 7868.45 971.36 53965.68 88888.00 2018-10-31 20:03:06.000 304 7868.48 971.28 53965.70 88888.00 2018-10-31 20:03:07.000 304 7868.50 971.19 53965.71 88888.00 2018-10-31 20:03:08.000 304 7868.52 971.10 53965.71 88888.00 2018-10-31 20:03:09.000 304 7868.53 971.00 53965.72 88888.00 2018-10-31 20:03:10.000 304 7868.53 970.91 53965.72 88888.00 2018-10-31 20:03:11.000 304 7868.52 970.81 53965.71 88888.00 2018-10-31 20:03:12.000 304 7868.52 970.75 53965.72 88888.00 2018-10-31 20:03:13.000 304 7868.53 970.68 53965.73 88888.00 2018-10-31 20:03:14.000 304 7868.51 970.59 53965.71 88888.00 2018-10-31 20:03:15.000 304 7868.49 970.51 53965.69 88888.00 2018-10-31 20:03:16.000 304 7868.48 970.43 53965.66 88888.00 2018-10-31 20:03:17.000 304 7868.47 970.33 53965.65 88888.00 2018-10-31 20:03:18.000 304 7868.45 970.24 53965.64 88888.00 2018-10-31 20:03:19.000 304 7868.44 970.18 53965.63 88888.00 2018-10-31 20:03:20.000 304 7868.42 970.11 53965.62 88888.00 2018-10-31 20:03:21.000 304 7868.39 970.02 53965.59 88888.00 2018-10-31 20:03:22.000 304 7868.37 969.94 53965.57 88888.00 2018-10-31 20:03:23.000 304 7868.37 969.88 53965.57 88888.00 2018-10-31 20:03:24.000 304 7868.36 969.81 53965.56 88888.00 2018-10-31 20:03:25.000 304 7868.34 969.73 53965.55 88888.00 2018-10-31 20:03:26.000 304 7868.32 969.65 53965.53 88888.00 2018-10-31 20:03:27.000 304 7868.31 969.58 53965.52 88888.00 2018-10-31 20:03:28.000 304 7868.29 969.51 53965.50 88888.00 2018-10-31 20:03:29.000 304 7868.28 969.43 53965.48 88888.00 2018-10-31 20:03:30.000 304 7868.29 969.37 53965.47 88888.00 2018-10-31 20:03:31.000 304 7868.29 969.30 53965.47 88888.00 2018-10-31 20:03:32.000 304 7868.28 969.25 53965.45 88888.00 2018-10-31 20:03:33.000 304 7868.27 969.20 53965.43 88888.00 2018-10-31 20:03:34.000 304 7868.26 969.15 53965.42 88888.00 2018-10-31 20:03:35.000 304 7868.27 969.09 53965.41 88888.00 2018-10-31 20:03:36.000 304 7868.28 969.04 53965.40 88888.00 2018-10-31 20:03:37.000 304 7868.29 969.02 53965.41 88888.00 2018-10-31 20:03:38.000 304 7868.30 968.99 53965.39 88888.00 2018-10-31 20:03:39.000 304 7868.32 968.95 53965.37 88888.00 2018-10-31 20:03:40.000 304 7868.33 968.92 53965.35 88888.00 2018-10-31 20:03:41.000 304 7868.33 968.90 53965.34 88888.00 2018-10-31 20:03:42.000 304 7868.34 968.87 53965.33 88888.00 2018-10-31 20:03:43.000 304 7868.34 968.86 53965.32 88888.00 2018-10-31 20:03:44.000 304 7868.35 968.86 53965.30 88888.00 2018-10-31 20:03:45.000 304 7868.36 968.85 53965.27 88888.00 2018-10-31 20:03:46.000 304 7868.37 968.85 53965.25 88888.00 2018-10-31 20:03:47.000 304 7868.37 968.84 53965.23 88888.00 2018-10-31 20:03:48.000 304 7868.36 968.82 53965.19 88888.00 2018-10-31 20:03:49.000 304 7868.34 968.81 53965.16 88888.00 2018-10-31 20:03:50.000 304 7868.33 968.83 53965.13 88888.00 2018-10-31 20:03:51.000 304 7868.32 968.85 53965.10 88888.00 2018-10-31 20:03:52.000 304 7868.29 968.87 53965.05 88888.00 2018-10-31 20:03:53.000 304 7868.26 968.87 53965.00 88888.00 2018-10-31 20:03:54.000 304 7868.23 968.87 53964.95 88888.00 2018-10-31 20:03:55.000 304 7868.19 968.87 53964.89 88888.00 2018-10-31 20:03:56.000 304 7868.16 968.89 53964.82 88888.00 2018-10-31 20:03:57.000 304 7868.12 968.92 53964.78 88888.00 2018-10-31 20:03:58.000 304 7868.07 968.94 53964.74 88888.00 2018-10-31 20:03:59.000 304 7868.03 968.96 53964.68 88888.00 2018-10-31 20:04:00.000 304 7867.99 968.99 53964.62 88888.00 2018-10-31 20:04:01.000 304 7867.96 969.03 53964.55 88888.00 2018-10-31 20:04:02.000 304 7867.93 969.05 53964.49 88888.00 2018-10-31 20:04:03.000 304 7867.88 969.06 53964.42 88888.00 2018-10-31 20:04:04.000 304 7867.83 969.09 53964.36 88888.00 2018-10-31 20:04:05.000 304 7867.78 969.11 53964.31 88888.00 2018-10-31 20:04:06.000 304 7867.73 969.14 53964.25 88888.00 2018-10-31 20:04:07.000 304 7867.69 969.18 53964.21 88888.00 2018-10-31 20:04:08.000 304 7867.66 969.22 53964.17 88888.00 2018-10-31 20:04:09.000 304 7867.64 969.25 53964.10 88888.00 2018-10-31 20:04:10.000 304 7867.61 969.29 53964.03 88888.00 2018-10-31 20:04:11.000 304 7867.59 969.33 53963.97 88888.00 2018-10-31 20:04:12.000 304 7867.57 969.36 53963.93 88888.00 2018-10-31 20:04:13.000 304 7867.56 969.41 53963.89 88888.00 2018-10-31 20:04:14.000 304 7867.54 969.46 53963.86 88888.00 2018-10-31 20:04:15.000 304 7867.52 969.51 53963.82 88888.00 2018-10-31 20:04:16.000 304 7867.52 969.57 53963.79 88888.00 2018-10-31 20:04:17.000 304 7867.53 969.64 53963.75 88888.00 2018-10-31 20:04:18.000 304 7867.51 969.69 53963.71 88888.00 2018-10-31 20:04:19.000 304 7867.51 969.73 53963.67 88888.00 2018-10-31 20:04:20.000 304 7867.52 969.78 53963.64 88888.00 2018-10-31 20:04:21.000 304 7867.52 969.84 53963.61 88888.00 2018-10-31 20:04:22.000 304 7867.52 969.90 53963.58 88888.00 2018-10-31 20:04:23.000 304 7867.53 969.96 53963.55 88888.00 2018-10-31 20:04:24.000 304 7867.54 970.02 53963.54 88888.00 2018-10-31 20:04:25.000 304 7867.55 970.06 53963.52 88888.00 2018-10-31 20:04:26.000 304 7867.56 970.10 53963.47 88888.00 2018-10-31 20:04:27.000 304 7867.56 970.15 53963.45 88888.00 2018-10-31 20:04:28.000 304 7867.55 970.20 53963.42 88888.00 2018-10-31 20:04:29.000 304 7867.56 970.27 53963.38 88888.00 2018-10-31 20:04:30.000 304 7867.57 970.33 53963.34 88888.00 2018-10-31 20:04:31.000 304 7867.55 970.37 53963.29 88888.00 2018-10-31 20:04:32.000 304 7867.52 970.43 53963.25 88888.00 2018-10-31 20:04:33.000 304 7867.51 970.49 53963.21 88888.00 2018-10-31 20:04:34.000 304 7867.48 970.53 53963.17 88888.00 2018-10-31 20:04:35.000 304 7867.45 970.57 53963.13 88888.00 2018-10-31 20:04:36.000 304 7867.42 970.63 53963.07 88888.00 2018-10-31 20:04:37.000 304 7867.39 970.68 53963.02 88888.00 2018-10-31 20:04:38.000 304 7867.35 970.71 53962.97 88888.00 2018-10-31 20:04:39.000 304 7867.31 970.73 53962.91 88888.00 2018-10-31 20:04:40.000 304 7867.28 970.76 53962.87 88888.00 2018-10-31 20:04:41.000 304 7867.24 970.79 53962.83 88888.00 2018-10-31 20:04:42.000 304 7867.19 970.81 53962.77 88888.00 2018-10-31 20:04:43.000 304 7867.13 970.82 53962.72 88888.00 2018-10-31 20:04:44.000 304 7867.08 970.82 53962.68 88888.00 2018-10-31 20:04:45.000 304 7867.05 970.82 53962.64 88888.00 2018-10-31 20:04:46.000 304 7867.02 970.82 53962.61 88888.00 2018-10-31 20:04:47.000 304 7866.98 970.82 53962.56 88888.00 2018-10-31 20:04:48.000 304 7866.94 970.82 53962.54 88888.00 2018-10-31 20:04:49.000 304 7866.92 970.83 53962.52 88888.00 2018-10-31 20:04:50.000 304 7866.91 970.84 53962.49 88888.00 2018-10-31 20:04:51.000 304 7866.90 970.85 53962.48 88888.00 2018-10-31 20:04:52.000 304 7866.89 970.85 53962.48 88888.00 2018-10-31 20:04:53.000 304 7866.90 970.83 53962.47 88888.00 2018-10-31 20:04:54.000 304 7866.89 970.84 53962.46 88888.00 2018-10-31 20:04:55.000 304 7866.89 970.86 53962.46 88888.00 2018-10-31 20:04:56.000 304 7866.89 970.85 53962.45 88888.00 2018-10-31 20:04:57.000 304 7866.89 970.85 53962.45 88888.00 2018-10-31 20:04:58.000 304 7866.90 970.84 53962.44 88888.00 2018-10-31 20:04:59.000 304 7866.92 970.82 53962.43 88888.00 2018-10-31 20:05:00.000 304 7866.93 970.80 53962.44 88888.00 2018-10-31 20:05:01.000 304 7866.93 970.78 53962.44 88888.00 2018-10-31 20:05:02.000 304 7866.93 970.76 53962.44 88888.00 2018-10-31 20:05:03.000 304 7866.95 970.73 53962.46 88888.00 2018-10-31 20:05:04.000 304 7866.99 970.73 53962.48 88888.00 2018-10-31 20:05:05.000 304 7867.02 970.74 53962.48 88888.00 2018-10-31 20:05:06.000 304 7867.05 970.74 53962.48 88888.00 2018-10-31 20:05:07.000 304 7867.06 970.73 53962.50 88888.00 2018-10-31 20:05:08.000 304 7867.07 970.70 53962.50 88888.00 2018-10-31 20:05:09.000 304 7867.06 970.68 53962.48 88888.00 2018-10-31 20:05:10.000 304 7867.03 970.67 53962.46 88888.00 2018-10-31 20:05:11.000 304 7867.01 970.65 53962.45 88888.00 2018-10-31 20:05:12.000 304 7866.99 970.62 53962.41 88888.00 2018-10-31 20:05:13.000 304 7866.97 970.59 53962.38 88888.00 2018-10-31 20:05:14.000 304 7866.92 970.57 53962.34 88888.00 2018-10-31 20:05:15.000 304 7866.85 970.54 53962.30 88888.00 2018-10-31 20:05:16.000 304 7866.78 970.51 53962.25 88888.00 2018-10-31 20:05:17.000 304 7866.71 970.48 53962.21 88888.00 2018-10-31 20:05:18.000 304 7866.64 970.43 53962.18 88888.00 2018-10-31 20:05:19.000 304 7866.55 970.37 53962.11 88888.00 2018-10-31 20:05:20.000 304 7866.45 970.30 53962.05 88888.00 2018-10-31 20:05:21.000 304 7866.37 970.24 53962.01 88888.00 2018-10-31 20:05:22.000 304 7866.31 970.17 53961.98 88888.00 2018-10-31 20:05:23.000 304 7866.25 970.09 53961.95 88888.00 2018-10-31 20:05:24.000 304 7866.19 970.03 53961.94 88888.00 2018-10-31 20:05:25.000 304 7866.15 969.97 53961.94 88888.00 2018-10-31 20:05:26.000 304 7866.12 969.91 53961.93 88888.00 2018-10-31 20:05:27.000 304 7866.09 969.83 53961.91 88888.00 2018-10-31 20:05:28.000 304 7866.06 969.76 53961.91 88888.00 2018-10-31 20:05:29.000 304 7866.05 969.70 53961.93 88888.00 2018-10-31 20:05:30.000 304 7866.04 969.65 53961.94 88888.00 2018-10-31 20:05:31.000 304 7866.03 969.58 53961.96 88888.00 2018-10-31 20:05:32.000 304 7866.05 969.51 53961.98 88888.00 2018-10-31 20:05:33.000 304 7866.09 969.45 53962.01 88888.00 2018-10-31 20:05:34.000 304 7866.12 969.39 53962.05 88888.00 2018-10-31 20:05:35.000 304 7866.16 969.34 53962.10 88888.00 2018-10-31 20:05:36.000 304 7866.20 969.30 53962.14 88888.00 2018-10-31 20:05:37.000 304 7866.25 969.27 53962.18 88888.00 2018-10-31 20:05:38.000 304 7866.31 969.24 53962.22 88888.00 2018-10-31 20:05:39.000 304 7866.35 969.21 53962.26 88888.00 2018-10-31 20:05:40.000 304 7866.39 969.17 53962.29 88888.00 2018-10-31 20:05:41.000 304 7866.43 969.13 53962.32 88888.00 2018-10-31 20:05:42.000 304 7866.46 969.08 53962.36 88888.00 2018-10-31 20:05:43.000 304 7866.49 969.06 53962.39 88888.00 2018-10-31 20:05:44.000 304 7866.53 969.04 53962.40 88888.00 2018-10-31 20:05:45.000 304 7866.57 969.02 53962.42 88888.00 2018-10-31 20:05:46.000 304 7866.60 969.00 53962.43 88888.00 2018-10-31 20:05:47.000 304 7866.62 968.97 53962.45 88888.00 2018-10-31 20:05:48.000 304 7866.64 968.93 53962.46 88888.00 2018-10-31 20:05:49.000 304 7866.65 968.91 53962.46 88888.00 2018-10-31 20:05:50.000 304 7866.66 968.89 53962.47 88888.00 2018-10-31 20:05:51.000 304 7866.67 968.87 53962.49 88888.00 2018-10-31 20:05:52.000 304 7866.69 968.84 53962.50 88888.00 2018-10-31 20:05:53.000 304 7866.71 968.81 53962.51 88888.00 2018-10-31 20:05:54.000 304 7866.72 968.78 53962.52 88888.00 2018-10-31 20:05:55.000 304 7866.73 968.74 53962.54 88888.00 2018-10-31 20:05:56.000 304 7866.75 968.72 53962.54 88888.00 2018-10-31 20:05:57.000 304 7866.77 968.69 53962.55 88888.00 2018-10-31 20:05:58.000 304 7866.79 968.67 53962.58 88888.00 2018-10-31 20:05:59.000 304 7866.83 968.64 53962.61 88888.00 2018-10-31 20:06:00.000 304 7866.88 968.62 53962.64 88888.00 2018-10-31 20:06:01.000 304 7866.91 968.61 53962.67 88888.00 2018-10-31 20:06:02.000 304 7866.96 968.61 53962.70 88888.00 2018-10-31 20:06:03.000 304 7867.02 968.63 53962.73 88888.00 2018-10-31 20:06:04.000 304 7867.07 968.62 53962.77 88888.00 2018-10-31 20:06:05.000 304 7867.13 968.63 53962.80 88888.00 2018-10-31 20:06:06.000 304 7867.20 968.65 53962.83 88888.00 2018-10-31 20:06:07.000 304 7867.27 968.67 53962.86 88888.00 2018-10-31 20:06:08.000 304 7867.33 968.70 53962.89 88888.00 2018-10-31 20:06:09.000 304 7867.38 968.74 53962.91 88888.00 2018-10-31 20:06:10.000 304 7867.44 968.77 53962.93 88888.00 2018-10-31 20:06:11.000 304 7867.49 968.81 53962.96 88888.00 2018-10-31 20:06:12.000 304 7867.54 968.86 53962.98 88888.00 2018-10-31 20:06:13.000 304 7867.60 968.90 53962.99 88888.00 2018-10-31 20:06:14.000 304 7867.67 968.98 53963.01 88888.00 2018-10-31 20:06:15.000 304 7867.71 969.04 53963.02 88888.00 2018-10-31 20:06:16.000 304 7867.75 969.08 53963.03 88888.00 2018-10-31 20:06:17.000 304 7867.79 969.12 53963.05 88888.00 2018-10-31 20:06:18.000 304 7867.81 969.18 53963.05 88888.00 2018-10-31 20:06:19.000 304 7867.84 969.22 53963.07 88888.00 2018-10-31 20:06:20.000 304 7867.88 969.27 53963.07 88888.00 2018-10-31 20:06:21.000 304 7867.91 969.32 53963.08 88888.00 2018-10-31 20:06:22.000 304 7867.96 969.38 53963.09 88888.00 2018-10-31 20:06:23.000 304 7867.98 969.44 53963.08 88888.00 2018-10-31 20:06:24.000 304 7867.99 969.48 53963.07 88888.00 2018-10-31 20:06:25.000 304 7868.00 969.53 53963.07 88888.00 2018-10-31 20:06:26.000 304 7868.02 969.60 53963.07 88888.00 2018-10-31 20:06:27.000 304 7868.04 969.66 53963.07 88888.00 2018-10-31 20:06:28.000 304 7868.03 969.71 53963.05 88888.00 2018-10-31 20:06:29.000 304 7868.02 969.77 53963.04 88888.00 2018-10-31 20:06:30.000 304 7868.02 969.83 53963.03 88888.00 2018-10-31 20:06:31.000 304 7868.01 969.88 53963.02 88888.00 2018-10-31 20:06:32.000 304 7868.01 969.93 53963.00 88888.00 2018-10-31 20:06:33.000 304 7868.02 969.99 53962.99 88888.00 2018-10-31 20:06:34.000 304 7868.02 970.06 53962.99 88888.00 2018-10-31 20:06:35.000 304 7868.01 970.10 53962.98 88888.00 2018-10-31 20:06:36.000 304 7868.01 970.14 53962.96 88888.00 2018-10-31 20:06:37.000 304 7868.01 970.20 53962.96 88888.00 2018-10-31 20:06:38.000 304 7868.01 970.25 53962.96 88888.00 2018-10-31 20:06:39.000 304 7868.00 970.29 53962.96 88888.00 2018-10-31 20:06:40.000 304 7868.00 970.35 53962.96 88888.00 2018-10-31 20:06:41.000 304 7868.00 970.40 53962.94 88888.00 2018-10-31 20:06:42.000 304 7867.99 970.44 53962.93 88888.00 2018-10-31 20:06:43.000 304 7867.98 970.48 53962.93 88888.00 2018-10-31 20:06:44.000 304 7867.97 970.52 53962.93 88888.00 2018-10-31 20:06:45.000 304 7867.96 970.56 53962.92 88888.00 2018-10-31 20:06:46.000 304 7867.95 970.60 53962.91 88888.00 2018-10-31 20:06:47.000 304 7867.94 970.63 53962.90 88888.00 2018-10-31 20:06:48.000 304 7867.93 970.67 53962.88 88888.00 2018-10-31 20:06:49.000 304 7867.91 970.73 53962.87 88888.00 2018-10-31 20:06:50.000 304 7867.89 970.76 53962.87 88888.00 2018-10-31 20:06:51.000 304 7867.88 970.78 53962.89 88888.00 2018-10-31 20:06:52.000 304 7867.88 970.82 53962.89 88888.00 2018-10-31 20:06:53.000 304 7867.88 970.87 53962.88 88888.00 2018-10-31 20:06:54.000 304 7867.87 970.90 53962.87 88888.00 2018-10-31 20:06:55.000 304 7867.87 970.93 53962.87 88888.00 2018-10-31 20:06:56.000 304 7867.87 970.98 53962.87 88888.00 2018-10-31 20:06:57.000 304 7867.86 971.02 53962.87 88888.00 2018-10-31 20:06:58.000 304 7867.85 971.07 53962.89 88888.00 2018-10-31 20:06:59.000 304 7867.84 971.12 53962.90 88888.00 2018-10-31 20:07:00.000 304 7867.83 971.16 53962.90 88888.00 2018-10-31 20:07:01.000 304 7867.83 971.20 53962.91 88888.00 2018-10-31 20:07:02.000 304 7867.82 971.24 53962.90 88888.00 2018-10-31 20:07:03.000 304 7867.80 971.26 53962.89 88888.00 2018-10-31 20:07:04.000 304 7867.79 971.30 53962.87 88888.00 2018-10-31 20:07:05.000 304 7867.76 971.34 53962.86 88888.00 2018-10-31 20:07:06.000 304 7867.74 971.37 53962.86 88888.00 2018-10-31 20:07:07.000 304 7867.72 971.40 53962.85 88888.00 2018-10-31 20:07:08.000 304 7867.68 971.45 53962.84 88888.00 2018-10-31 20:07:09.000 304 7867.65 971.48 53962.83 88888.00 2018-10-31 20:07:10.000 304 7867.62 971.51 53962.81 88888.00 2018-10-31 20:07:11.000 304 7867.60 971.56 53962.79 88888.00 2018-10-31 20:07:12.000 304 7867.57 971.59 53962.78 88888.00 2018-10-31 20:07:13.000 304 7867.55 971.61 53962.79 88888.00 2018-10-31 20:07:14.000 304 7867.51 971.63 53962.78 88888.00 2018-10-31 20:07:15.000 304 7867.47 971.64 53962.77 88888.00 2018-10-31 20:07:16.000 304 7867.43 971.66 53962.76 88888.00 2018-10-31 20:07:17.000 304 7867.38 971.66 53962.75 88888.00 2018-10-31 20:07:18.000 304 7867.33 971.65 53962.72 88888.00 2018-10-31 20:07:19.000 304 7867.27 971.64 53962.69 88888.00 2018-10-31 20:07:20.000 304 7867.21 971.63 53962.67 88888.00 2018-10-31 20:07:21.000 304 7867.15 971.61 53962.66 88888.00 2018-10-31 20:07:22.000 304 7867.09 971.57 53962.64 88888.00 2018-10-31 20:07:23.000 304 7867.04 971.53 53962.62 88888.00 2018-10-31 20:07:24.000 304 7867.01 971.50 53962.62 88888.00 2018-10-31 20:07:25.000 304 7867.00 971.50 53962.62 88888.00 2018-10-31 20:07:26.000 304 7867.00 971.50 53962.66 88888.00 2018-10-31 20:07:27.000 304 7867.04 971.48 53962.71 88888.00 2018-10-31 20:07:28.000 304 7867.09 971.45 53962.78 88888.00 2018-10-31 20:07:29.000 304 7867.16 971.43 53962.86 88888.00 2018-10-31 20:07:30.000 304 7867.25 971.43 53962.95 88888.00 2018-10-31 20:07:31.000 304 7867.33 971.43 53963.04 88888.00 2018-10-31 20:07:32.000 304 7867.43 971.42 53963.13 88888.00 2018-10-31 20:07:33.000 304 7867.56 971.43 53963.25 88888.00 2018-10-31 20:07:34.000 304 7867.72 971.44 53963.38 88888.00 2018-10-31 20:07:35.000 304 7867.89 971.46 53963.54 88888.00 2018-10-31 20:07:36.000 304 7868.10 971.46 53963.70 88888.00 2018-10-31 20:07:37.000 304 7868.30 971.42 53963.80 88888.00 2018-10-31 20:07:38.000 304 7868.51 971.39 53963.89 88888.00 2018-10-31 20:07:39.000 304 7868.75 971.37 53964.05 88888.00 2018-10-31 20:07:40.000 304 7869.00 971.34 53964.25 88888.00 2018-10-31 20:07:41.000 304 7869.23 971.32 53964.42 88888.00 2018-10-31 20:07:42.000 304 7869.46 971.29 53964.60 88888.00 2018-10-31 20:07:43.000 304 7869.69 971.23 53964.79 88888.00 2018-10-31 20:07:44.000 304 7869.92 971.20 53964.97 88888.00 2018-10-31 20:07:45.000 304 7870.16 971.19 53965.14 88888.00 2018-10-31 20:07:46.000 304 7870.38 971.15 53965.29 88888.00 2018-10-31 20:07:47.000 304 7870.56 971.10 53965.42 88888.00 2018-10-31 20:07:48.000 304 7870.74 971.04 53965.57 88888.00 2018-10-31 20:07:49.000 304 7870.92 971.01 53965.76 88888.00 2018-10-31 20:07:50.000 304 7871.08 971.00 53965.91 88888.00 2018-10-31 20:07:51.000 304 7871.21 970.98 53965.99 88888.00 2018-10-31 20:07:52.000 304 7871.29 970.96 53966.03 88888.00 2018-10-31 20:07:53.000 304 7871.31 970.94 53966.02 88888.00 2018-10-31 20:07:54.000 304 7871.29 970.93 53966.00 88888.00 2018-10-31 20:07:55.000 304 7871.27 970.95 53965.96 88888.00 2018-10-31 20:07:56.000 304 7871.21 970.97 53965.89 88888.00 2018-10-31 20:07:57.000 304 7871.10 970.98 53965.80 88888.00 2018-10-31 20:07:58.000 304 7870.94 970.97 53965.65 88888.00 2018-10-31 20:07:59.000 304 7870.77 970.92 53965.49 88888.00 2018-10-31 20:08:00.000 304 7870.57 970.84 53965.38 88888.00 2018-10-31 20:08:01.000 304 7870.35 970.74 53965.26 88888.00 2018-10-31 20:08:02.000 304 7870.13 970.65 53965.18 88888.00 2018-10-31 20:08:03.000 304 7869.91 970.50 53965.14 88888.00 2018-10-31 20:08:04.000 304 7869.70 970.31 53965.08 88888.00 2018-10-31 20:08:05.000 304 7869.52 970.12 53965.02 88888.00 2018-10-31 20:08:06.000 304 7869.36 969.92 53964.98 88888.00 2018-10-31 20:08:07.000 304 7869.20 969.68 53964.96 88888.00 2018-10-31 20:08:08.000 304 7869.03 969.42 53964.93 88888.00 2018-10-31 20:08:09.000 304 7868.87 969.13 53964.92 88888.00 2018-10-31 20:08:10.000 304 7868.71 968.83 53964.91 88888.00 2018-10-31 20:08:11.000 304 7868.56 968.46 53964.92 88888.00 2018-10-31 20:08:12.000 304 7868.41 968.03 53964.93 88888.00 2018-10-31 20:08:13.000 304 7868.27 967.60 53964.96 88888.00 2018-10-31 20:08:14.000 304 7868.16 967.19 53964.99 88888.00 2018-10-31 20:08:15.000 304 7868.04 966.74 53965.04 88888.00 2018-10-31 20:08:16.000 304 7867.95 966.29 53965.10 88888.00 2018-10-31 20:08:17.000 304 7867.87 965.86 53965.16 88888.00 2018-10-31 20:08:18.000 304 7867.79 965.44 53965.21 88888.00 2018-10-31 20:08:19.000 304 7867.70 965.01 53965.24 88888.00 2018-10-31 20:08:20.000 304 7867.63 964.60 53965.29 88888.00 2018-10-31 20:08:21.000 304 7867.60 964.20 53965.37 88888.00 2018-10-31 20:08:22.000 304 7867.59 963.77 53965.48 88888.00 2018-10-31 20:08:23.000 304 7867.58 963.33 53965.60 88888.00 2018-10-31 20:08:24.000 304 7867.59 962.91 53965.71 88888.00 2018-10-31 20:08:25.000 304 7867.59 962.50 53965.81 88888.00 2018-10-31 20:08:26.000 304 7867.57 962.09 53965.89 88888.00 2018-10-31 20:08:27.000 304 7867.55 961.67 53965.96 88888.00 2018-10-31 20:08:28.000 304 7867.52 961.24 53966.02 88888.00 2018-10-31 20:08:29.000 304 7867.51 960.82 53966.08 88888.00 2018-10-31 20:08:30.000 304 7867.54 960.40 53966.17 88888.00 2018-10-31 20:08:31.000 304 7867.59 960.00 53966.30 88888.00 2018-10-31 20:08:32.000 304 7867.67 959.61 53966.45 88888.00 2018-10-31 20:08:33.000 304 7867.78 959.21 53966.60 88888.00 2018-10-31 20:08:34.000 304 7867.90 958.80 53966.75 88888.00 2018-10-31 20:08:35.000 304 7868.01 958.41 53966.89 88888.00 2018-10-31 20:08:36.000 304 7868.13 958.02 53967.02 88888.00 2018-10-31 20:08:37.000 304 7868.25 957.65 53967.12 88888.00 2018-10-31 20:08:38.000 304 7868.28 957.30 53967.15 88888.00 2018-10-31 20:08:39.000 304 7868.27 956.95 53967.14 88888.00 2018-10-31 20:08:40.000 304 7868.32 956.62 53967.18 88888.00 2018-10-31 20:08:41.000 304 7868.44 956.33 53967.28 88888.00 2018-10-31 20:08:42.000 304 7868.62 956.13 53967.41 88888.00 2018-10-31 20:08:43.000 304 7868.81 955.97 53967.54 88888.00 2018-10-31 20:08:44.000 304 7869.01 955.82 53967.66 88888.00 2018-10-31 20:08:45.000 304 7869.22 955.70 53967.77 88888.00 2018-10-31 20:08:46.000 304 7869.45 955.59 53967.88 88888.00 2018-10-31 20:08:47.000 304 7869.72 955.51 53968.03 88888.00 2018-10-31 20:08:48.000 304 7869.99 955.49 53968.19 88888.00 2018-10-31 20:08:49.000 304 7870.26 955.50 53968.34 88888.00 2018-10-31 20:08:50.000 304 7870.51 955.48 53968.45 88888.00 2018-10-31 20:08:51.000 304 7870.74 955.45 53968.54 88888.00 2018-10-31 20:08:52.000 304 7870.98 955.42 53968.64 88888.00 2018-10-31 20:08:53.000 304 7871.23 955.38 53968.76 88888.00 2018-10-31 20:08:54.000 304 7871.48 955.35 53968.87 88888.00 2018-10-31 20:08:55.000 304 7871.73 955.35 53968.98 88888.00 2018-10-31 20:08:56.000 304 7871.96 955.36 53969.07 88888.00 2018-10-31 20:08:57.000 304 7872.15 955.37 53969.11 88888.00 2018-10-31 20:08:58.000 304 7872.30 955.40 53969.12 88888.00 2018-10-31 20:08:59.000 304 7872.43 955.46 53969.11 88888.00 2018-10-31 20:09:00.000 304 7872.52 955.58 53969.06 88888.00 2018-10-31 20:09:01.000 304 7872.58 955.73 53968.98 88888.00 2018-10-31 20:09:02.000 304 7872.60 955.86 53968.88 88888.00 2018-10-31 20:09:03.000 304 7872.57 956.00 53968.74 88888.00 2018-10-31 20:09:04.000 304 7872.48 956.13 53968.56 88888.00 2018-10-31 20:09:05.000 304 7872.35 956.24 53968.35 88888.00 2018-10-31 20:09:06.000 304 7872.22 956.33 53968.16 88888.00 2018-10-31 20:09:07.000 304 7872.05 956.39 53967.98 88888.00 2018-10-31 20:09:08.000 304 7871.85 956.42 53967.79 88888.00 2018-10-31 20:09:09.000 304 7871.65 956.44 53967.58 88888.00 2018-10-31 20:09:10.000 304 7871.47 956.44 53967.40 88888.00 2018-10-31 20:09:11.000 304 7871.32 956.42 53967.24 88888.00 2018-10-31 20:09:12.000 304 7871.19 956.40 53967.10 88888.00 2018-10-31 20:09:13.000 304 7871.08 956.40 53966.96 88888.00 2018-10-31 20:09:14.000 304 7870.99 956.41 53966.83 88888.00 2018-10-31 20:09:15.000 304 7870.90 956.42 53966.70 88888.00 2018-10-31 20:09:16.000 304 7870.82 956.47 53966.59 88888.00 2018-10-31 20:09:17.000 304 7870.75 956.56 53966.50 88888.00 2018-10-31 20:09:18.000 304 7870.70 956.63 53966.42 88888.00 2018-10-31 20:09:19.000 304 7870.69 956.70 53966.37 88888.00 2018-10-31 20:09:20.000 304 7870.75 956.79 53966.38 88888.00 2018-10-31 20:09:21.000 304 7870.86 956.87 53966.44 88888.00 2018-10-31 20:09:22.000 304 7871.05 956.99 53966.52 88888.00 2018-10-31 20:09:23.000 304 7871.21 957.13 53966.59 88888.00 2018-10-31 20:09:24.000 304 7871.31 957.26 53966.62 88888.00 2018-10-31 20:09:25.000 304 7871.35 957.35 53966.60 88888.00 2018-10-31 20:09:26.000 304 7871.34 957.37 53966.54 88888.00 2018-10-31 20:09:27.000 304 7871.24 957.34 53966.45 88888.00 2018-10-31 20:09:28.000 304 7871.13 957.26 53966.33 88888.00 2018-10-31 20:09:29.000 304 7871.03 957.16 53966.23 88888.00 2018-10-31 20:09:30.000 304 7870.96 957.11 53966.17 88888.00 2018-10-31 20:09:31.000 304 7870.88 957.12 53966.11 88888.00 2018-10-31 20:09:32.000 304 7870.77 957.14 53966.00 88888.00 2018-10-31 20:09:33.000 304 7870.65 957.18 53965.89 88888.00 2018-10-31 20:09:34.000 304 7870.50 957.21 53965.76 88888.00 2018-10-31 20:09:35.000 304 7870.27 957.19 53965.55 88888.00 2018-10-31 20:09:36.000 304 7869.92 957.12 53965.27 88888.00 2018-10-31 20:09:37.000 304 7869.51 957.01 53964.96 88888.00 2018-10-31 20:09:38.000 304 7869.07 956.88 53964.64 88888.00 2018-10-31 20:09:39.000 304 7868.65 956.74 53964.36 88888.00 2018-10-31 20:09:40.000 304 7868.27 956.61 53964.13 88888.00 2018-10-31 20:09:41.000 304 7867.94 956.51 53963.96 88888.00 2018-10-31 20:09:42.000 304 7867.66 956.41 53963.83 88888.00 2018-10-31 20:09:43.000 304 7867.46 956.34 53963.77 88888.00 2018-10-31 20:09:44.000 304 7867.42 956.37 53963.79 88888.00 2018-10-31 20:09:45.000 304 7867.47 956.48 53963.89 88888.00 2018-10-31 20:09:46.000 304 7867.52 956.62 53963.97 88888.00 2018-10-31 20:09:47.000 304 7867.56 956.76 53964.02 88888.00 2018-10-31 20:09:48.000 304 7867.62 956.92 53964.05 88888.00 2018-10-31 20:09:49.000 304 7867.69 957.11 53964.09 88888.00 2018-10-31 20:09:50.000 304 7867.70 957.30 53964.09 88888.00 2018-10-31 20:09:51.000 304 7867.66 957.44 53964.03 88888.00 2018-10-31 20:09:52.000 304 7867.57 957.55 53963.93 88888.00 2018-10-31 20:09:53.000 304 7867.45 957.66 53963.81 88888.00 2018-10-31 20:09:54.000 304 7867.34 957.76 53963.71 88888.00 2018-10-31 20:09:55.000 304 7867.28 957.85 53963.68 88888.00 2018-10-31 20:09:56.000 304 7867.28 957.96 53963.67 88888.00 2018-10-31 20:09:57.000 304 7867.29 958.10 53963.66 88888.00 2018-10-31 20:09:58.000 304 7867.32 958.21 53963.68 88888.00 2018-10-31 20:09:59.000 304 7867.37 958.30 53963.71 88888.00 2018-10-31 20:10:00.000 304 7867.43 958.40 53963.74 88888.00 2018-10-31 20:10:01.000 304 7867.50 958.53 53963.77 88888.00 2018-10-31 20:10:02.000 304 7867.58 958.67 53963.78 88888.00 2018-10-31 20:10:03.000 304 7867.61 958.77 53963.77 88888.00 2018-10-31 20:10:04.000 304 7867.56 958.84 53963.70 88888.00 2018-10-31 20:10:05.000 304 7867.49 958.91 53963.59 88888.00 2018-10-31 20:10:06.000 304 7867.42 959.00 53963.49 88888.00 2018-10-31 20:10:07.000 304 7867.36 959.09 53963.40 88888.00 2018-10-31 20:10:08.000 304 7867.29 959.20 53963.30 88888.00 2018-10-31 20:10:09.000 304 7867.19 959.34 53963.18 88888.00 2018-10-31 20:10:10.000 304 7867.07 959.48 53963.05 88888.00 2018-10-31 20:10:11.000 304 7866.93 959.63 53962.92 88888.00 2018-10-31 20:10:12.000 304 7866.79 959.74 53962.79 88888.00 2018-10-31 20:10:13.000 304 7866.70 959.87 53962.69 88888.00 2018-10-31 20:10:14.000 304 7866.64 960.04 53962.61 88888.00 2018-10-31 20:10:15.000 304 7866.53 960.18 53962.50 88888.00 2018-10-31 20:10:16.000 304 7866.41 960.28 53962.37 88888.00 2018-10-31 20:10:17.000 304 7866.29 960.36 53962.25 88888.00 2018-10-31 20:10:18.000 304 7866.17 960.44 53962.14 88888.00 2018-10-31 20:10:19.000 304 7866.06 960.52 53962.05 88888.00 2018-10-31 20:10:20.000 304 7865.97 960.63 53961.96 88888.00 2018-10-31 20:10:21.000 304 7865.87 960.77 53961.88 88888.00 2018-10-31 20:10:22.000 304 7865.76 960.89 53961.77 88888.00 2018-10-31 20:10:23.000 304 7865.65 961.00 53961.65 88888.00 2018-10-31 20:10:24.000 304 7865.53 961.12 53961.54 88888.00 2018-10-31 20:10:25.000 304 7865.41 961.24 53961.42 88888.00 2018-10-31 20:10:26.000 304 7865.28 961.36 53961.31 88888.00 2018-10-31 20:10:27.000 304 7865.17 961.48 53961.22 88888.00 2018-10-31 20:10:28.000 304 7865.07 961.58 53961.14 88888.00 2018-10-31 20:10:29.000 304 7864.99 961.65 53961.09 88888.00 2018-10-31 20:10:30.000 304 7864.92 961.72 53961.04 88888.00 2018-10-31 20:10:31.000 304 7864.85 961.75 53960.98 88888.00 2018-10-31 20:10:32.000 304 7864.77 961.73 53960.94 88888.00 2018-10-31 20:10:33.000 304 7864.72 961.67 53960.93 88888.00 2018-10-31 20:10:34.000 304 7864.70 961.61 53960.93 88888.00 2018-10-31 20:10:35.000 304 7864.69 961.54 53960.96 88888.00 2018-10-31 20:10:36.000 304 7864.67 961.45 53960.98 88888.00 2018-10-31 20:10:37.000 304 7864.65 961.34 53960.97 88888.00 2018-10-31 20:10:38.000 304 7864.64 961.24 53960.97 88888.00 2018-10-31 20:10:39.000 304 7864.63 961.16 53960.98 88888.00 2018-10-31 20:10:40.000 304 7864.64 961.13 53961.00 88888.00 2018-10-31 20:10:41.000 304 7864.64 961.10 53960.99 88888.00 2018-10-31 20:10:42.000 304 7864.60 961.07 53960.91 88888.00 2018-10-31 20:10:43.000 304 7864.57 961.09 53960.86 88888.00 2018-10-31 20:10:44.000 304 7864.58 961.16 53960.85 88888.00 2018-10-31 20:10:45.000 304 7864.61 961.23 53960.85 88888.00 2018-10-31 20:10:46.000 304 7864.66 961.29 53960.91 88888.00 2018-10-31 20:10:47.000 304 7864.75 961.35 53960.98 88888.00 2018-10-31 20:10:48.000 304 7864.83 961.40 53961.03 88888.00 2018-10-31 20:10:49.000 304 7864.89 961.46 53961.06 88888.00 2018-10-31 20:10:50.000 304 7864.92 961.54 53961.05 88888.00 2018-10-31 20:10:51.000 304 7864.90 961.59 53961.01 88888.00 2018-10-31 20:10:52.000 304 7864.85 961.65 53960.94 88888.00 2018-10-31 20:10:53.000 304 7864.78 961.73 53960.85 88888.00 2018-10-31 20:10:54.000 304 7864.70 961.82 53960.75 88888.00 2018-10-31 20:10:55.000 304 7864.62 961.91 53960.66 88888.00 2018-10-31 20:10:56.000 304 7864.53 961.99 53960.61 88888.00 2018-10-31 20:10:57.000 304 7864.44 962.05 53960.58 88888.00 2018-10-31 20:10:58.000 304 7864.36 962.08 53960.53 88888.00 2018-10-31 20:10:59.000 304 7864.27 962.06 53960.46 88888.00 2018-10-31 20:11:00.000 304 7864.13 961.99 53960.39 88888.00 2018-10-31 20:11:01.000 304 7863.99 961.92 53960.32 88888.00 2018-10-31 20:11:02.000 304 7863.84 961.85 53960.24 88888.00 2018-10-31 20:11:03.000 304 7863.68 961.76 53960.18 88888.00 2018-10-31 20:11:04.000 304 7863.51 961.65 53960.10 88888.00 2018-10-31 20:11:05.000 304 7863.33 961.56 53960.02 88888.00 2018-10-31 20:11:06.000 304 7863.13 961.46 53959.92 88888.00 2018-10-31 20:11:07.000 304 7862.89 961.34 53959.80 88888.00 2018-10-31 20:11:08.000 304 7862.60 961.17 53959.65 88888.00 2018-10-31 20:11:09.000 304 7862.25 960.93 53959.47 88888.00 2018-10-31 20:11:10.000 304 7861.85 960.60 53959.27 88888.00 2018-10-31 20:11:11.000 304 7861.41 960.23 53959.05 88888.00 2018-10-31 20:11:12.000 304 7860.93 959.81 53958.82 88888.00 2018-10-31 20:11:13.000 304 7860.45 959.39 53958.59 88888.00 2018-10-31 20:11:14.000 304 7860.00 958.98 53958.43 88888.00 2018-10-31 20:11:15.000 304 7859.62 958.59 53958.35 88888.00 2018-10-31 20:11:16.000 304 7859.30 958.24 53958.28 88888.00 2018-10-31 20:11:17.000 304 7859.02 957.94 53958.21 88888.00 2018-10-31 20:11:18.000 304 7858.77 957.68 53958.17 88888.00 2018-10-31 20:11:19.000 304 7858.55 957.45 53958.12 88888.00 2018-10-31 20:11:20.000 304 7858.38 957.25 53958.10 88888.00 2018-10-31 20:11:21.000 304 7858.23 957.07 53958.09 88888.00 2018-10-31 20:11:22.000 304 7858.10 956.88 53958.10 88888.00 2018-10-31 20:11:23.000 304 7858.03 956.70 53958.15 88888.00 2018-10-31 20:11:24.000 304 7858.04 956.53 53958.26 88888.00 2018-10-31 20:11:25.000 304 7858.15 956.37 53958.45 88888.00 2018-10-31 20:11:26.000 304 7858.31 956.21 53958.67 88888.00 2018-10-31 20:11:27.000 304 7858.52 956.05 53958.90 88888.00 2018-10-31 20:11:28.000 304 7858.75 955.90 53959.12 88888.00 2018-10-31 20:11:29.000 304 7859.01 955.78 53959.35 88888.00 2018-10-31 20:11:30.000 304 7859.27 955.69 53959.56 88888.00 2018-10-31 20:11:31.000 304 7859.51 955.63 53959.73 88888.00 2018-10-31 20:11:32.000 304 7859.73 955.56 53959.89 88888.00 2018-10-31 20:11:33.000 304 7859.90 955.49 53960.00 88888.00 2018-10-31 20:11:34.000 304 7860.02 955.43 53960.05 88888.00 2018-10-31 20:11:35.000 304 7860.08 955.34 53960.07 88888.00 2018-10-31 20:11:36.000 304 7860.13 955.22 53960.07 88888.00 2018-10-31 20:11:37.000 304 7860.17 955.10 53960.08 88888.00 2018-10-31 20:11:38.000 304 7860.22 954.97 53960.12 88888.00 2018-10-31 20:11:39.000 304 7860.28 954.84 53960.16 88888.00 2018-10-31 20:11:40.000 304 7860.37 954.71 53960.21 88888.00 2018-10-31 20:11:41.000 304 7860.48 954.60 53960.29 88888.00 2018-10-31 20:11:42.000 304 7860.64 954.54 53960.38 88888.00 2018-10-31 20:11:43.000 304 7860.81 954.52 53960.48 88888.00 2018-10-31 20:11:44.000 304 7860.97 954.50 53960.55 88888.00 2018-10-31 20:11:45.000 304 7861.12 954.49 53960.61 88888.00 2018-10-31 20:11:46.000 304 7861.24 954.49 53960.64 88888.00 2018-10-31 20:11:47.000 304 7861.32 954.50 53960.67 88888.00 2018-10-31 20:11:48.000 304 7861.40 954.52 53960.69 88888.00 2018-10-31 20:11:49.000 304 7861.47 954.50 53960.69 88888.00 2018-10-31 20:11:50.000 304 7861.54 954.47 53960.70 88888.00 2018-10-31 20:11:51.000 304 7861.61 954.46 53960.73 88888.00 2018-10-31 20:11:52.000 304 7861.69 954.44 53960.77 88888.00 2018-10-31 20:11:53.000 304 7861.80 954.41 53960.82 88888.00 2018-10-31 20:11:54.000 304 7861.90 954.39 53960.86 88888.00 2018-10-31 20:11:55.000 304 7861.96 954.38 53960.88 88888.00 2018-10-31 20:11:56.000 304 7862.01 954.35 53960.89 88888.00 2018-10-31 20:11:57.000 304 7862.11 954.32 53960.94 88888.00 2018-10-31 20:11:58.000 304 7862.22 954.33 53961.00 88888.00 2018-10-31 20:11:59.000 304 7862.33 954.38 53961.05 88888.00 2018-10-31 20:12:00.000 304 7862.44 954.43 53961.09 88888.00 2018-10-31 20:12:01.000 304 7862.55 954.48 53961.12 88888.00 2018-10-31 20:12:02.000 304 7862.65 954.56 53961.16 88888.00 2018-10-31 20:12:03.000 304 7862.77 954.63 53961.21 88888.00 2018-10-31 20:12:04.000 304 7862.93 954.70 53961.27 88888.00 2018-10-31 20:12:05.000 304 7863.08 954.76 53961.34 88888.00 2018-10-31 20:12:06.000 304 7863.22 954.81 53961.39 88888.00 2018-10-31 20:12:07.000 304 7863.36 954.86 53961.45 88888.00 2018-10-31 20:12:08.000 304 7863.47 954.88 53961.48 88888.00 2018-10-31 20:12:09.000 304 7863.56 954.89 53961.51 88888.00 2018-10-31 20:12:10.000 304 7863.65 954.90 53961.54 88888.00 2018-10-31 20:12:11.000 304 7863.73 954.91 53961.55 88888.00 2018-10-31 20:12:12.000 304 7863.76 954.94 53961.53 88888.00 2018-10-31 20:12:13.000 304 7863.76 954.99 53961.47 88888.00 2018-10-31 20:12:14.000 304 7863.73 955.06 53961.40 88888.00 2018-10-31 20:12:15.000 304 7863.70 955.13 53961.34 88888.00 2018-10-31 20:12:16.000 304 7863.67 955.21 53961.29 88888.00 2018-10-31 20:12:17.000 304 7863.62 955.31 53961.20 88888.00 2018-10-31 20:12:18.000 304 7863.54 955.40 53961.11 88888.00 2018-10-31 20:12:19.000 304 7863.47 955.46 53961.04 88888.00 2018-10-31 20:12:20.000 304 7863.41 955.52 53961.00 88888.00 2018-10-31 20:12:21.000 304 7863.36 955.60 53960.97 88888.00 2018-10-31 20:12:22.000 304 7863.34 955.71 53960.95 88888.00 2018-10-31 20:12:23.000 304 7863.29 955.82 53960.89 88888.00 2018-10-31 20:12:24.000 304 7863.19 955.90 53960.79 88888.00 2018-10-31 20:12:25.000 304 7863.09 956.01 53960.69 88888.00 2018-10-31 20:12:26.000 304 7862.97 956.15 53960.58 88888.00 2018-10-31 20:12:27.000 304 7862.82 956.28 53960.44 88888.00 2018-10-31 20:12:28.000 304 7862.64 956.39 53960.30 88888.00 2018-10-31 20:12:29.000 304 7862.43 956.49 53960.17 88888.00 2018-10-31 20:12:30.000 304 7862.23 956.56 53960.02 88888.00 2018-10-31 20:12:31.000 304 7862.02 956.62 53959.88 88888.00 2018-10-31 20:12:32.000 304 7861.83 956.70 53959.76 88888.00 2018-10-31 20:12:33.000 304 7861.66 956.76 53959.67 88888.00 2018-10-31 20:12:34.000 304 7861.49 956.78 53959.61 88888.00 2018-10-31 20:12:35.000 304 7861.35 956.78 53959.55 88888.00 2018-10-31 20:12:36.000 304 7861.23 956.78 53959.50 88888.00 2018-10-31 20:12:37.000 304 7861.09 956.77 53959.43 88888.00 2018-10-31 20:12:38.000 304 7860.98 956.77 53959.40 88888.00 2018-10-31 20:12:39.000 304 7860.90 956.77 53959.37 88888.00 2018-10-31 20:12:40.000 304 7860.82 956.77 53959.34 88888.00 2018-10-31 20:12:41.000 304 7860.75 956.77 53959.33 88888.00 2018-10-31 20:12:42.000 304 7860.71 956.76 53959.33 88888.00 2018-10-31 20:12:43.000 304 7860.68 956.77 53959.34 88888.00 2018-10-31 20:12:44.000 304 7860.66 956.79 53959.37 88888.00 2018-10-31 20:12:45.000 304 7860.68 956.81 53959.41 88888.00 2018-10-31 20:12:46.000 304 7860.73 956.85 53959.46 88888.00 2018-10-31 20:12:47.000 304 7860.81 956.93 53959.54 88888.00 2018-10-31 20:12:48.000 304 7860.91 957.01 53959.62 88888.00 2018-10-31 20:12:49.000 304 7860.99 957.09 53959.68 88888.00 2018-10-31 20:12:50.000 304 7861.07 957.14 53959.73 88888.00 2018-10-31 20:12:51.000 304 7861.13 957.19 53959.76 88888.00 2018-10-31 20:12:52.000 304 7861.19 957.24 53959.82 88888.00 2018-10-31 20:12:53.000 304 7861.24 957.29 53959.87 88888.00 2018-10-31 20:12:54.000 304 7861.30 957.33 53959.89 88888.00 2018-10-31 20:12:55.000 304 7861.35 957.35 53959.91 88888.00 2018-10-31 20:12:56.000 304 7861.39 957.37 53959.95 88888.00 2018-10-31 20:12:57.000 304 7861.45 957.40 53960.00 88888.00 2018-10-31 20:12:58.000 304 7861.53 957.45 53960.05 88888.00 2018-10-31 20:12:59.000 304 7861.60 957.50 53960.10 88888.00 2018-10-31 20:13:00.000 304 7861.67 957.55 53960.13 88888.00 2018-10-31 20:13:01.000 304 7861.75 957.59 53960.17 88888.00 2018-10-31 20:13:02.000 304 7861.83 957.64 53960.23 88888.00 2018-10-31 20:13:03.000 304 7861.90 957.69 53960.27 88888.00 2018-10-31 20:13:04.000 304 7861.95 957.73 53960.32 88888.00 2018-10-31 20:13:05.000 304 7862.01 957.76 53960.36 88888.00 2018-10-31 20:13:06.000 304 7862.09 957.80 53960.41 88888.00 2018-10-31 20:13:07.000 304 7862.16 957.83 53960.45 88888.00 2018-10-31 20:13:08.000 304 7862.24 957.87 53960.49 88888.00 2018-10-31 20:13:09.000 304 7862.32 957.93 53960.53 88888.00 2018-10-31 20:13:10.000 304 7862.40 958.00 53960.57 88888.00 2018-10-31 20:13:11.000 304 7862.46 958.07 53960.60 88888.00 2018-10-31 20:13:12.000 304 7862.50 958.14 53960.61 88888.00 2018-10-31 20:13:13.000 304 7862.55 958.23 53960.62 88888.00 2018-10-31 20:13:14.000 304 7862.59 958.30 53960.63 88888.00 2018-10-31 20:13:15.000 304 7862.59 958.36 53960.62 88888.00 2018-10-31 20:13:16.000 304 7862.57 958.42 53960.61 88888.00 2018-10-31 20:13:17.000 304 7862.55 958.46 53960.60 88888.00 2018-10-31 20:13:18.000 304 7862.56 958.51 53960.58 88888.00 2018-10-31 20:13:19.000 304 7862.57 958.57 53960.57 88888.00 2018-10-31 20:13:20.000 304 7862.59 958.62 53960.58 88888.00 2018-10-31 20:13:21.000 304 7862.59 958.68 53960.57 88888.00 2018-10-31 20:13:22.000 304 7862.57 958.73 53960.56 88888.00 2018-10-31 20:13:23.000 304 7862.55 958.78 53960.55 88888.00 2018-10-31 20:13:24.000 304 7862.53 958.83 53960.54 88888.00 2018-10-31 20:13:25.000 304 7862.50 958.89 53960.53 88888.00 2018-10-31 20:13:26.000 304 7862.48 958.92 53960.50 88888.00 2018-10-31 20:13:27.000 304 7862.46 958.97 53960.48 88888.00 2018-10-31 20:13:28.000 304 7862.43 958.99 53960.46 88888.00 2018-10-31 20:13:29.000 304 7862.40 958.98 53960.46 88888.00 2018-10-31 20:13:30.000 304 7862.37 958.98 53960.45 88888.00 2018-10-31 20:13:31.000 304 7862.37 958.98 53960.45 88888.00 2018-10-31 20:13:32.000 304 7862.37 958.95 53960.48 88888.00 2018-10-31 20:13:33.000 304 7862.37 958.90 53960.52 88888.00 2018-10-31 20:13:34.000 304 7862.37 958.85 53960.55 88888.00 2018-10-31 20:13:35.000 304 7862.40 958.82 53960.58 88888.00 2018-10-31 20:13:36.000 304 7862.42 958.78 53960.61 88888.00 2018-10-31 20:13:37.000 304 7862.44 958.75 53960.64 88888.00 2018-10-31 20:13:38.000 304 7862.47 958.72 53960.67 88888.00 2018-10-31 20:13:39.000 304 7862.50 958.71 53960.69 88888.00 2018-10-31 20:13:40.000 304 7862.51 958.72 53960.71 88888.00 2018-10-31 20:13:41.000 304 7862.52 958.72 53960.73 88888.00 2018-10-31 20:13:42.000 304 7862.54 958.72 53960.73 88888.00 2018-10-31 20:13:43.000 304 7862.57 958.74 53960.74 88888.00 2018-10-31 20:13:44.000 304 7862.59 958.75 53960.77 88888.00 2018-10-31 20:13:45.000 304 7862.60 958.72 53960.79 88888.00 2018-10-31 20:13:46.000 304 7862.61 958.70 53960.82 88888.00 2018-10-31 20:13:47.000 304 7862.65 958.69 53960.86 88888.00 2018-10-31 20:13:48.000 304 7862.71 958.67 53960.90 88888.00 2018-10-31 20:13:49.000 304 7862.78 958.64 53960.95 88888.00 2018-10-31 20:13:50.000 304 7862.83 958.60 53961.00 88888.00 2018-10-31 20:13:51.000 304 7862.88 958.57 53961.06 88888.00 2018-10-31 20:13:52.000 304 7862.92 958.51 53961.11 88888.00 2018-10-31 20:13:53.000 304 7862.96 958.46 53961.14 88888.00 2018-10-31 20:13:54.000 304 7862.99 958.43 53961.16 88888.00 2018-10-31 20:13:55.000 304 7863.03 958.40 53961.20 88888.00 2018-10-31 20:13:56.000 304 7863.06 958.35 53961.23 88888.00 2018-10-31 20:13:57.000 304 7863.09 958.32 53961.27 88888.00 2018-10-31 20:13:58.000 304 7863.14 958.29 53961.29 88888.00 2018-10-31 20:13:59.000 304 7863.18 958.30 53961.31 88888.00 2018-10-31 20:14:00.000 304 7863.24 958.32 53961.33 88888.00 2018-10-31 20:14:01.000 304 7863.28 958.33 53961.36 88888.00 2018-10-31 20:14:02.000 304 7863.31 958.32 53961.39 88888.00 2018-10-31 20:14:03.000 304 7863.37 958.33 53961.44 88888.00 2018-10-31 20:14:04.000 304 7863.43 958.33 53961.49 88888.00 2018-10-31 20:14:05.000 304 7863.48 958.31 53961.53 88888.00 2018-10-31 20:14:06.000 304 7863.54 958.30 53961.58 88888.00 2018-10-31 20:14:07.000 304 7863.61 958.29 53961.64 88888.00 2018-10-31 20:14:08.000 304 7863.68 958.31 53961.69 88888.00 2018-10-31 20:14:09.000 304 7863.73 958.31 53961.73 88888.00 2018-10-31 20:14:10.000 304 7863.77 958.31 53961.77 88888.00 2018-10-31 20:14:11.000 304 7863.82 958.31 53961.80 88888.00 2018-10-31 20:14:12.000 304 7863.88 958.30 53961.84 88888.00 2018-10-31 20:14:13.000 304 7863.94 958.27 53961.88 88888.00 2018-10-31 20:14:14.000 304 7863.98 958.26 53961.92 88888.00 2018-10-31 20:14:15.000 304 7864.01 958.23 53961.96 88888.00 2018-10-31 20:14:16.000 304 7864.03 958.19 53961.99 88888.00 2018-10-31 20:14:17.000 304 7864.04 958.17 53962.01 88888.00 2018-10-31 20:14:18.000 304 7864.04 958.13 53962.03 88888.00 2018-10-31 20:14:19.000 304 7864.05 958.08 53962.03 88888.00 2018-10-31 20:14:20.000 304 7864.04 958.01 53962.04 88888.00 2018-10-31 20:14:21.000 304 7864.03 957.93 53962.06 88888.00 2018-10-31 20:14:22.000 304 7864.01 957.85 53962.07 88888.00 2018-10-31 20:14:23.000 304 7863.99 957.78 53962.08 88888.00 2018-10-31 20:14:24.000 304 7863.98 957.69 53962.09 88888.00 2018-10-31 20:14:25.000 304 7863.97 957.62 53962.09 88888.00 2018-10-31 20:14:26.000 304 7863.98 957.56 53962.11 88888.00 2018-10-31 20:14:27.000 304 7863.98 957.50 53962.14 88888.00 2018-10-31 20:14:28.000 304 7863.95 957.42 53962.14 88888.00 2018-10-31 20:14:29.000 304 7863.91 957.34 53962.14 88888.00 2018-10-31 20:14:30.000 304 7863.87 957.26 53962.12 88888.00 2018-10-31 20:14:31.000 304 7863.82 957.16 53962.11 88888.00 2018-10-31 20:14:32.000 304 7863.78 957.05 53962.10 88888.00 2018-10-31 20:14:33.000 304 7863.75 956.95 53962.09 88888.00 2018-10-31 20:14:34.000 304 7863.70 956.83 53962.09 88888.00 2018-10-31 20:14:35.000 304 7863.65 956.72 53962.10 88888.00 2018-10-31 20:14:36.000 304 7863.60 956.60 53962.09 88888.00 2018-10-31 20:14:37.000 304 7863.54 956.45 53962.06 88888.00 2018-10-31 20:14:38.000 304 7863.47 956.30 53962.05 88888.00 2018-10-31 20:14:39.000 304 7863.40 956.16 53962.05 88888.00 2018-10-31 20:14:40.000 304 7863.32 956.02 53962.02 88888.00 2018-10-31 20:14:41.000 304 7863.25 955.89 53961.99 88888.00 2018-10-31 20:14:42.000 304 7863.19 955.77 53961.98 88888.00 2018-10-31 20:14:43.000 304 7863.13 955.64 53961.98 88888.00 2018-10-31 20:14:44.000 304 7863.07 955.51 53961.97 88888.00 2018-10-31 20:14:45.000 304 7863.00 955.37 53961.97 88888.00 2018-10-31 20:14:46.000 304 7862.93 955.24 53961.95 88888.00 2018-10-31 20:14:47.000 304 7862.86 955.12 53961.93 88888.00 2018-10-31 20:14:48.000 304 7862.79 954.99 53961.91 88888.00 2018-10-31 20:14:49.000 304 7862.73 954.87 53961.87 88888.00 2018-10-31 20:14:50.000 304 7862.66 954.75 53961.83 88888.00 2018-10-31 20:14:51.000 304 7862.56 954.63 53961.80 88888.00 2018-10-31 20:14:52.000 304 7862.46 954.52 53961.77 88888.00 2018-10-31 20:14:53.000 304 7862.38 954.40 53961.73 88888.00 2018-10-31 20:14:54.000 304 7862.31 954.29 53961.71 88888.00 2018-10-31 20:14:55.000 304 7862.24 954.19 53961.68 88888.00 2018-10-31 20:14:56.000 304 7862.17 954.10 53961.65 88888.00 2018-10-31 20:14:57.000 304 7862.11 954.01 53961.62 88888.00 2018-10-31 20:14:58.000 304 7862.04 953.91 53961.59 88888.00 2018-10-31 20:14:59.000 304 7861.96 953.80 53961.57 88888.00 2018-10-31 20:15:00.000 304 7861.88 953.70 53961.54 88888.00 2018-10-31 20:15:01.000 304 7861.82 953.60 53961.52 88888.00 2018-10-31 20:15:02.000 304 7861.76 953.52 53961.50 88888.00 2018-10-31 20:15:03.000 304 7861.69 953.41 53961.47 88888.00 2018-10-31 20:15:04.000 304 7861.61 953.31 53961.43 88888.00 2018-10-31 20:15:05.000 304 7861.53 953.22 53961.39 88888.00 2018-10-31 20:15:06.000 304 7861.47 953.10 53961.36 88888.00 2018-10-31 20:15:07.000 304 7861.40 953.01 53961.32 88888.00 2018-10-31 20:15:08.000 304 7861.34 952.92 53961.29 88888.00 2018-10-31 20:15:09.000 304 7861.29 952.83 53961.26 88888.00 2018-10-31 20:15:10.000 304 7861.24 952.73 53961.23 88888.00 2018-10-31 20:15:11.000 304 7861.18 952.65 53961.21 88888.00 2018-10-31 20:15:12.000 304 7861.13 952.57 53961.20 88888.00 2018-10-31 20:15:13.000 304 7861.09 952.49 53961.16 88888.00 2018-10-31 20:15:14.000 304 7861.04 952.41 53961.11 88888.00 2018-10-31 20:15:15.000 304 7860.98 952.35 53961.09 88888.00 2018-10-31 20:15:16.000 304 7860.93 952.28 53961.07 88888.00 2018-10-31 20:15:17.000 304 7860.88 952.22 53961.03 88888.00 2018-10-31 20:15:18.000 304 7860.85 952.17 53961.00 88888.00 2018-10-31 20:15:19.000 304 7860.81 952.13 53960.96 88888.00 2018-10-31 20:15:20.000 304 7860.76 952.09 53960.92 88888.00 2018-10-31 20:15:21.000 304 7860.71 952.08 53960.88 88888.00 2018-10-31 20:15:22.000 304 7860.64 952.06 53960.82 88888.00 2018-10-31 20:15:23.000 304 7860.58 952.03 53960.78 88888.00 2018-10-31 20:15:24.000 304 7860.54 952.02 53960.73 88888.00 2018-10-31 20:15:25.000 304 7860.49 952.01 53960.67 88888.00 2018-10-31 20:15:26.000 304 7860.42 952.01 53960.61 88888.00 2018-10-31 20:15:27.000 304 7860.34 952.02 53960.55 88888.00 2018-10-31 20:15:28.000 304 7860.28 952.02 53960.48 88888.00 2018-10-31 20:15:29.000 304 7860.21 952.03 53960.41 88888.00 2018-10-31 20:15:30.000 304 7860.12 952.04 53960.33 88888.00 2018-10-31 20:15:31.000 304 7860.02 952.04 53960.25 88888.00 2018-10-31 20:15:32.000 304 7859.92 952.04 53960.18 88888.00 2018-10-31 20:15:33.000 304 7859.82 952.04 53960.10 88888.00 2018-10-31 20:15:34.000 304 7859.74 952.04 53960.03 88888.00 2018-10-31 20:15:35.000 304 7859.67 952.04 53959.96 88888.00 2018-10-31 20:15:36.000 304 7859.60 952.03 53959.90 88888.00 2018-10-31 20:15:37.000 304 7859.53 952.03 53959.86 88888.00 2018-10-31 20:15:38.000 304 7859.48 952.04 53959.81 88888.00 2018-10-31 20:15:39.000 304 7859.41 952.03 53959.75 88888.00 2018-10-31 20:15:40.000 304 7859.35 952.02 53959.70 88888.00 2018-10-31 20:15:41.000 304 7859.31 952.03 53959.67 88888.00 2018-10-31 20:15:42.000 304 7859.28 952.05 53959.65 88888.00 2018-10-31 20:15:43.000 304 7859.25 952.08 53959.61 88888.00 2018-10-31 20:15:44.000 304 7859.23 952.11 53959.57 88888.00 2018-10-31 20:15:45.000 304 7859.21 952.14 53959.53 88888.00 2018-10-31 20:15:46.000 304 7859.19 952.17 53959.49 88888.00 2018-10-31 20:15:47.000 304 7859.16 952.20 53959.46 88888.00 2018-10-31 20:15:48.000 304 7859.14 952.22 53959.43 88888.00 2018-10-31 20:15:49.000 304 7859.13 952.26 53959.40 88888.00 2018-10-31 20:15:50.000 304 7859.12 952.31 53959.37 88888.00 2018-10-31 20:15:51.000 304 7859.10 952.36 53959.33 88888.00 2018-10-31 20:15:52.000 304 7859.09 952.40 53959.30 88888.00 2018-10-31 20:15:53.000 304 7859.07 952.43 53959.27 88888.00 2018-10-31 20:15:54.000 304 7859.07 952.47 53959.24 88888.00 2018-10-31 20:15:55.000 304 7859.06 952.51 53959.23 88888.00 2018-10-31 20:15:56.000 304 7859.05 952.54 53959.21 88888.00 2018-10-31 20:15:57.000 304 7859.05 952.57 53959.20 88888.00 2018-10-31 20:15:58.000 304 7859.05 952.62 53959.18 88888.00 2018-10-31 20:15:59.000 304 7859.05 952.66 53959.15 88888.00 2018-10-31 20:16:00.000 304 7859.06 952.71 53959.12 88888.00 2018-10-31 20:16:01.000 304 7859.06 952.76 53959.10 88888.00 2018-10-31 20:16:02.000 304 7859.07 952.79 53959.09 88888.00 2018-10-31 20:16:03.000 304 7859.08 952.81 53959.07 88888.00 2018-10-31 20:16:04.000 304 7859.10 952.86 53959.06 88888.00 2018-10-31 20:16:05.000 304 7859.12 952.91 53959.05 88888.00 2018-10-31 20:16:06.000 304 7859.12 952.95 53959.05 88888.00 2018-10-31 20:16:07.000 304 7859.14 953.00 53959.05 88888.00 2018-10-31 20:16:08.000 304 7859.17 953.04 53959.05 88888.00 2018-10-31 20:16:09.000 304 7859.19 953.08 53959.03 88888.00 2018-10-31 20:16:10.000 304 7859.21 953.12 53959.01 88888.00 2018-10-31 20:16:11.000 304 7859.23 953.17 53959.01 88888.00 2018-10-31 20:16:12.000 304 7859.25 953.21 53959.00 88888.00 2018-10-31 20:16:13.000 304 7859.27 953.24 53958.99 88888.00 2018-10-31 20:16:14.000 304 7859.29 953.29 53958.98 88888.00 2018-10-31 20:16:15.000 304 7859.31 953.34 53958.98 88888.00 2018-10-31 20:16:16.000 304 7859.33 953.37 53958.96 88888.00 2018-10-31 20:16:17.000 304 7859.34 953.41 53958.95 88888.00 2018-10-31 20:16:18.000 304 7859.34 953.47 53958.92 88888.00 2018-10-31 20:16:19.000 304 7859.34 953.54 53958.89 88888.00 2018-10-31 20:16:20.000 304 7859.33 953.58 53958.85 88888.00 2018-10-31 20:16:21.000 304 7859.31 953.61 53958.82 88888.00 2018-10-31 20:16:22.000 304 7859.29 953.65 53958.79 88888.00 2018-10-31 20:16:23.000 304 7859.29 953.72 53958.76 88888.00 2018-10-31 20:16:24.000 304 7859.29 953.78 53958.72 88888.00 2018-10-31 20:16:25.000 304 7859.28 953.83 53958.68 88888.00 2018-10-31 20:16:26.000 304 7859.26 953.89 53958.66 88888.00 2018-10-31 20:16:27.000 304 7859.25 953.94 53958.64 88888.00 2018-10-31 20:16:28.000 304 7859.26 953.99 53958.62 88888.00 2018-10-31 20:16:29.000 304 7859.26 954.04 53958.61 88888.00 2018-10-31 20:16:30.000 304 7859.25 954.09 53958.59 88888.00 2018-10-31 20:16:31.000 304 7859.25 954.14 53958.56 88888.00 2018-10-31 20:16:32.000 304 7859.25 954.20 53958.54 88888.00 2018-10-31 20:16:33.000 304 7859.25 954.27 53958.53 88888.00 2018-10-31 20:16:34.000 304 7859.26 954.35 53958.52 88888.00 2018-10-31 20:16:35.000 304 7859.27 954.41 53958.50 88888.00 2018-10-31 20:16:36.000 304 7859.27 954.46 53958.48 88888.00 2018-10-31 20:16:37.000 304 7859.27 954.53 53958.46 88888.00 2018-10-31 20:16:38.000 304 7859.27 954.59 53958.45 88888.00 2018-10-31 20:16:39.000 304 7859.28 954.67 53958.43 88888.00 2018-10-31 20:16:40.000 304 7859.29 954.73 53958.41 88888.00 2018-10-31 20:16:41.000 304 7859.29 954.79 53958.40 88888.00 2018-10-31 20:16:42.000 304 7859.30 954.84 53958.38 88888.00 2018-10-31 20:16:43.000 304 7859.29 954.89 53958.36 88888.00 2018-10-31 20:16:44.000 304 7859.29 954.94 53958.34 88888.00 2018-10-31 20:16:45.000 304 7859.29 954.99 53958.34 88888.00 2018-10-31 20:16:46.000 304 7859.30 955.04 53958.34 88888.00 2018-10-31 20:16:47.000 304 7859.30 955.09 53958.32 88888.00 2018-10-31 20:16:48.000 304 7859.31 955.14 53958.30 88888.00 2018-10-31 20:16:49.000 304 7859.32 955.20 53958.29 88888.00 2018-10-31 20:16:50.000 304 7859.33 955.26 53958.27 88888.00 2018-10-31 20:16:51.000 304 7859.33 955.32 53958.26 88888.00 2018-10-31 20:16:52.000 304 7859.33 955.38 53958.25 88888.00 2018-10-31 20:16:53.000 304 7859.34 955.43 53958.24 88888.00 2018-10-31 20:16:54.000 304 7859.34 955.49 53958.22 88888.00 2018-10-31 20:16:55.000 304 7859.34 955.56 53958.20 88888.00 2018-10-31 20:16:56.000 304 7859.36 955.62 53958.19 88888.00 2018-10-31 20:16:57.000 304 7859.35 955.67 53958.17 88888.00 2018-10-31 20:16:58.000 304 7859.34 955.73 53958.16 88888.00 2018-10-31 20:16:59.000 304 7859.34 955.79 53958.13 88888.00 2018-10-31 20:17:00.000 304 7859.33 955.85 53958.11 88888.00 2018-10-31 20:17:01.000 304 7859.33 955.90 53958.09 88888.00 2018-10-31 20:17:02.000 304 7859.35 955.95 53958.08 88888.00 2018-10-31 20:17:03.000 304 7859.36 955.99 53958.06 88888.00 2018-10-31 20:17:04.000 304 7859.36 956.05 53958.06 88888.00 2018-10-31 20:17:05.000 304 7859.36 956.12 53958.07 88888.00 2018-10-31 20:17:06.000 304 7859.37 956.16 53958.06 88888.00 2018-10-31 20:17:07.000 304 7859.38 956.19 53958.06 88888.00 2018-10-31 20:17:08.000 304 7859.39 956.23 53958.07 88888.00 2018-10-31 20:17:09.000 304 7859.40 956.29 53958.07 88888.00 2018-10-31 20:17:10.000 304 7859.42 956.35 53958.07 88888.00 2018-10-31 20:17:11.000 304 7859.43 956.39 53958.05 88888.00 2018-10-31 20:17:12.000 304 7859.45 956.44 53958.03 88888.00 2018-10-31 20:17:13.000 304 7859.48 956.49 53958.02 88888.00 2018-10-31 20:17:14.000 304 7859.51 956.54 53958.03 88888.00 2018-10-31 20:17:15.000 304 7859.52 956.59 53958.03 88888.00 2018-10-31 20:17:16.000 304 7859.54 956.63 53958.03 88888.00 2018-10-31 20:17:17.000 304 7859.55 956.65 53958.03 88888.00 2018-10-31 20:17:18.000 304 7859.57 956.69 53958.02 88888.00 2018-10-31 20:17:19.000 304 7859.59 956.73 53958.02 88888.00 2018-10-31 20:17:20.000 304 7859.62 956.78 53958.03 88888.00 2018-10-31 20:17:21.000 304 7859.65 956.82 53958.04 88888.00 2018-10-31 20:17:22.000 304 7859.68 956.86 53958.04 88888.00 2018-10-31 20:17:23.000 304 7859.69 956.89 53958.04 88888.00 2018-10-31 20:17:24.000 304 7859.71 956.93 53958.04 88888.00 2018-10-31 20:17:25.000 304 7859.75 956.96 53958.04 88888.00 2018-10-31 20:17:26.000 304 7859.77 956.98 53958.05 88888.00 2018-10-31 20:17:27.000 304 7859.79 957.02 53958.05 88888.00 2018-10-31 20:17:28.000 304 7859.82 957.06 53958.05 88888.00 2018-10-31 20:17:29.000 304 7859.84 957.09 53958.06 88888.00 2018-10-31 20:17:30.000 304 7859.86 957.10 53958.07 88888.00 2018-10-31 20:17:31.000 304 7859.88 957.11 53958.06 88888.00 2018-10-31 20:17:32.000 304 7859.92 957.14 53958.07 88888.00 2018-10-31 20:17:33.000 304 7859.94 957.17 53958.08 88888.00 2018-10-31 20:17:34.000 304 7859.95 957.21 53958.09 88888.00 2018-10-31 20:17:35.000 304 7859.97 957.22 53958.10 88888.00 2018-10-31 20:17:36.000 304 7859.99 957.22 53958.11 88888.00 2018-10-31 20:17:37.000 304 7860.02 957.24 53958.11 88888.00 2018-10-31 20:17:38.000 304 7860.05 957.28 53958.10 88888.00 2018-10-31 20:17:39.000 304 7860.07 957.31 53958.10 88888.00 2018-10-31 20:17:40.000 304 7860.08 957.34 53958.10 88888.00 2018-10-31 20:17:41.000 304 7860.09 957.36 53958.10 88888.00 2018-10-31 20:17:42.000 304 7860.12 957.38 53958.09 88888.00 2018-10-31 20:17:43.000 304 7860.14 957.38 53958.09 88888.00 2018-10-31 20:17:44.000 304 7860.16 957.41 53958.11 88888.00 2018-10-31 20:17:45.000 304 7860.17 957.44 53958.11 88888.00 2018-10-31 20:17:46.000 304 7860.18 957.45 53958.09 88888.00 2018-10-31 20:17:47.000 304 7860.21 957.48 53958.07 88888.00 2018-10-31 20:17:48.000 304 7860.21 957.49 53958.07 88888.00 2018-10-31 20:17:49.000 304 7860.21 957.50 53958.08 88888.00 2018-10-31 20:17:50.000 304 7860.23 957.50 53958.07 88888.00 2018-10-31 20:17:51.000 304 7860.23 957.49 53958.06 88888.00 2018-10-31 20:17:52.000 304 7860.22 957.50 53958.05 88888.00 2018-10-31 20:17:53.000 304 7860.23 957.52 53958.06 88888.00 2018-10-31 20:17:54.000 304 7860.24 957.52 53958.05 88888.00 2018-10-31 20:17:55.000 304 7860.23 957.52 53958.04 88888.00 2018-10-31 20:17:56.000 304 7860.23 957.54 53958.03 88888.00 2018-10-31 20:17:57.000 304 7860.23 957.54 53958.03 88888.00 2018-10-31 20:17:58.000 304 7860.22 957.53 53958.02 88888.00 2018-10-31 20:17:59.000 304 7860.20 957.53 53958.01 88888.00 2018-10-31 20:18:00.000 304 7860.21 957.56 53958.01 88888.00 2018-10-31 20:18:01.000 304 7860.20 957.59 53958.00 88888.00 2018-10-31 20:18:02.000 304 7860.21 957.60 53957.98 88888.00 2018-10-31 20:18:03.000 304 7860.22 957.61 53957.97 88888.00 2018-10-31 20:18:04.000 304 7860.22 957.62 53957.97 88888.00 2018-10-31 20:18:05.000 304 7860.21 957.64 53957.96 88888.00 2018-10-31 20:18:06.000 304 7860.20 957.66 53957.96 88888.00 2018-10-31 20:18:07.000 304 7860.20 957.67 53957.95 88888.00 2018-10-31 20:18:08.000 304 7860.19 957.68 53957.93 88888.00 2018-10-31 20:18:09.000 304 7860.18 957.68 53957.91 88888.00 2018-10-31 20:18:10.000 304 7860.17 957.69 53957.91 88888.00 2018-10-31 20:18:11.000 304 7860.18 957.70 53957.93 88888.00 2018-10-31 20:18:12.000 304 7860.20 957.72 53957.93 88888.00 2018-10-31 20:18:13.000 304 7860.21 957.74 53957.93 88888.00 2018-10-31 20:18:14.000 304 7860.22 957.75 53957.92 88888.00 2018-10-31 20:18:15.000 304 7860.22 957.76 53957.92 88888.00 2018-10-31 20:18:16.000 304 7860.23 957.77 53957.92 88888.00 2018-10-31 20:18:17.000 304 7860.24 957.79 53957.93 88888.00 2018-10-31 20:18:18.000 304 7860.26 957.79 53957.95 88888.00 2018-10-31 20:18:19.000 304 7860.27 957.80 53957.97 88888.00 2018-10-31 20:18:20.000 304 7860.29 957.83 53957.98 88888.00 2018-10-31 20:18:21.000 304 7860.33 957.84 53957.98 88888.00 2018-10-31 20:18:22.000 304 7860.34 957.86 53957.98 88888.00 2018-10-31 20:18:23.000 304 7860.34 957.85 53957.98 88888.00 2018-10-31 20:18:24.000 304 7860.35 957.86 53957.99 88888.00 2018-10-31 20:18:25.000 304 7860.37 957.88 53958.00 88888.00 2018-10-31 20:18:26.000 304 7860.39 957.89 53958.01 88888.00 2018-10-31 20:18:27.000 304 7860.41 957.91 53958.02 88888.00 2018-10-31 20:18:28.000 304 7860.44 957.94 53958.03 88888.00 2018-10-31 20:18:29.000 304 7860.47 957.96 53958.04 88888.00 2018-10-31 20:18:30.000 304 7860.50 957.98 53958.05 88888.00 2018-10-31 20:18:31.000 304 7860.52 958.00 53958.05 88888.00 2018-10-31 20:18:32.000 304 7860.54 958.05 53958.06 88888.00 2018-10-31 20:18:33.000 304 7860.57 958.10 53958.07 88888.00 2018-10-31 20:18:34.000 304 7860.60 958.12 53958.08 88888.00 2018-10-31 20:18:35.000 304 7860.64 958.14 53958.09 88888.00 2018-10-31 20:18:36.000 304 7860.67 958.15 53958.11 88888.00 2018-10-31 20:18:37.000 304 7860.70 958.14 53958.12 88888.00 2018-10-31 20:18:38.000 304 7860.73 958.14 53958.15 88888.00 2018-10-31 20:18:39.000 304 7860.76 958.16 53958.17 88888.00 2018-10-31 20:18:40.000 304 7860.77 958.17 53958.19 88888.00 2018-10-31 20:18:41.000 304 7860.79 958.16 53958.20 88888.00 2018-10-31 20:18:42.000 304 7860.83 958.18 53958.21 88888.00 2018-10-31 20:18:43.000 304 7860.84 958.22 53958.22 88888.00 2018-10-31 20:18:44.000 304 7860.87 958.25 53958.23 88888.00 2018-10-31 20:18:45.000 304 7860.91 958.28 53958.24 88888.00 2018-10-31 20:18:46.000 304 7860.95 958.32 53958.26 88888.00 2018-10-31 20:18:47.000 304 7860.98 958.35 53958.27 88888.00 2018-10-31 20:18:48.000 304 7861.01 958.38 53958.29 88888.00 2018-10-31 20:18:49.000 304 7861.05 958.39 53958.31 88888.00 2018-10-31 20:18:50.000 304 7861.07 958.41 53958.31 88888.00 2018-10-31 20:18:51.000 304 7861.08 958.46 53958.32 88888.00 2018-10-31 20:18:52.000 304 7861.10 958.50 53958.32 88888.00 2018-10-31 20:18:53.000 304 7861.13 958.52 53958.33 88888.00 2018-10-31 20:18:54.000 304 7861.15 958.54 53958.34 88888.00 2018-10-31 20:18:55.000 304 7861.18 958.57 53958.35 88888.00 2018-10-31 20:18:56.000 304 7861.21 958.59 53958.37 88888.00 2018-10-31 20:18:57.000 304 7861.23 958.60 53958.38 88888.00 2018-10-31 20:18:58.000 304 7861.25 958.62 53958.38 88888.00 2018-10-31 20:18:59.000 304 7861.27 958.65 53958.38 88888.00 2018-10-31 20:19:00.000 304 7861.31 958.68 53958.40 88888.00 2018-10-31 20:19:01.000 304 7861.34 958.72 53958.42 88888.00 2018-10-31 20:19:02.000 304 7861.37 958.75 53958.43 88888.00 2018-10-31 20:19:03.000 304 7861.39 958.76 53958.43 88888.00 2018-10-31 20:19:04.000 304 7861.40 958.77 53958.43 88888.00 2018-10-31 20:19:05.000 304 7861.42 958.79 53958.45 88888.00 2018-10-31 20:19:06.000 304 7861.46 958.83 53958.45 88888.00 2018-10-31 20:19:07.000 304 7861.48 958.85 53958.46 88888.00 2018-10-31 20:19:08.000 304 7861.50 958.87 53958.48 88888.00 2018-10-31 20:19:09.000 304 7861.52 958.90 53958.48 88888.00 2018-10-31 20:19:10.000 304 7861.54 958.93 53958.48 88888.00 2018-10-31 20:19:11.000 304 7861.57 958.96 53958.49 88888.00 2018-10-31 20:19:12.000 304 7861.60 958.99 53958.50 88888.00 2018-10-31 20:19:13.000 304 7861.63 959.03 53958.51 88888.00 2018-10-31 20:19:14.000 304 7861.64 959.06 53958.52 88888.00 2018-10-31 20:19:15.000 304 7861.64 959.09 53958.54 88888.00 2018-10-31 20:19:16.000 304 7861.66 959.10 53958.53 88888.00 2018-10-31 20:19:17.000 304 7861.68 959.13 53958.52 88888.00 2018-10-31 20:19:18.000 304 7861.69 959.17 53958.52 88888.00 2018-10-31 20:19:19.000 304 7861.69 959.20 53958.53 88888.00 2018-10-31 20:19:20.000 304 7861.71 959.23 53958.52 88888.00 2018-10-31 20:19:21.000 304 7861.73 959.27 53958.52 88888.00 2018-10-31 20:19:22.000 304 7861.75 959.30 53958.52 88888.00 2018-10-31 20:19:23.000 304 7861.76 959.33 53958.52 88888.00 2018-10-31 20:19:24.000 304 7861.77 959.36 53958.52 88888.00 2018-10-31 20:19:25.000 304 7861.78 959.38 53958.52 88888.00 2018-10-31 20:19:26.000 304 7861.78 959.41 53958.52 88888.00 2018-10-31 20:19:27.000 304 7861.80 959.46 53958.52 88888.00 2018-10-31 20:19:28.000 304 7861.84 959.51 53958.54 88888.00 2018-10-31 20:19:29.000 304 7861.87 959.55 53958.56 88888.00 2018-10-31 20:19:30.000 304 7861.89 959.59 53958.57 88888.00 2018-10-31 20:19:31.000 304 7861.91 959.62 53958.59 88888.00 2018-10-31 20:19:32.000 304 7861.93 959.65 53958.59 88888.00 2018-10-31 20:19:33.000 304 7861.95 959.68 53958.57 88888.00 2018-10-31 20:19:34.000 304 7861.98 959.72 53958.58 88888.00 2018-10-31 20:19:35.000 304 7862.00 959.76 53958.60 88888.00 2018-10-31 20:19:36.000 304 7862.02 959.80 53958.62 88888.00 2018-10-31 20:19:37.000 304 7862.05 959.84 53958.63 88888.00 2018-10-31 20:19:38.000 304 7862.08 959.89 53958.64 88888.00 2018-10-31 20:19:39.000 304 7862.10 959.95 53958.65 88888.00 2018-10-31 20:19:40.000 304 7862.11 959.99 53958.67 88888.00 2018-10-31 20:19:41.000 304 7862.14 960.03 53958.67 88888.00 2018-10-31 20:19:42.000 304 7862.17 960.06 53958.66 88888.00 2018-10-31 20:19:43.000 304 7862.19 960.10 53958.68 88888.00 2018-10-31 20:19:44.000 304 7862.20 960.14 53958.69 88888.00 2018-10-31 20:19:45.000 304 7862.22 960.18 53958.70 88888.00 2018-10-31 20:19:46.000 304 7862.24 960.21 53958.71 88888.00 2018-10-31 20:19:47.000 304 7862.26 960.24 53958.73 88888.00 2018-10-31 20:19:48.000 304 7862.29 960.30 53958.74 88888.00 2018-10-31 20:19:49.000 304 7862.32 960.34 53958.75 88888.00 2018-10-31 20:19:50.000 304 7862.34 960.38 53958.76 88888.00 2018-10-31 20:19:51.000 304 7862.36 960.40 53958.77 88888.00 2018-10-31 20:19:52.000 304 7862.38 960.44 53958.79 88888.00 2018-10-31 20:19:53.000 304 7862.41 960.49 53958.81 88888.00 2018-10-31 20:19:54.000 304 7862.44 960.52 53958.82 88888.00 2018-10-31 20:19:55.000 304 7862.46 960.54 53958.83 88888.00 2018-10-31 20:19:56.000 304 7862.48 960.58 53958.84 88888.00 2018-10-31 20:19:57.000 304 7862.50 960.62 53958.86 88888.00 2018-10-31 20:19:58.000 304 7862.53 960.66 53958.88 88888.00 2018-10-31 20:19:59.000 304 7862.55 960.69 53958.90 88888.00 2018-10-31 20:20:00.000 304 7862.58 960.71 53958.91 88888.00 2018-10-31 20:20:01.000 304 7862.60 960.75 53958.92 88888.00 2018-10-31 20:20:02.000 304 7862.62 960.78 53958.94 88888.00 2018-10-31 20:20:03.000 304 7862.65 960.80 53958.96 88888.00 2018-10-31 20:20:04.000 304 7862.66 960.82 53958.97 88888.00 2018-10-31 20:20:05.000 304 7862.67 960.84 53958.97 88888.00 2018-10-31 20:20:06.000 304 7862.69 960.86 53958.99 88888.00 2018-10-31 20:20:07.000 304 7862.72 960.89 53959.01 88888.00 2018-10-31 20:20:08.000 304 7862.74 960.91 53959.02 88888.00 2018-10-31 20:20:09.000 304 7862.75 960.93 53959.04 88888.00 2018-10-31 20:20:10.000 304 7862.77 960.97 53959.06 88888.00 2018-10-31 20:20:11.000 304 7862.78 961.00 53959.07 88888.00 2018-10-31 20:20:12.000 304 7862.81 961.02 53959.09 88888.00 2018-10-31 20:20:13.000 304 7862.84 961.04 53959.10 88888.00 2018-10-31 20:20:14.000 304 7862.85 961.05 53959.12 88888.00 2018-10-31 20:20:15.000 304 7862.87 961.06 53959.14 88888.00 2018-10-31 20:20:16.000 304 7862.90 961.08 53959.15 88888.00 2018-10-31 20:20:17.000 304 7862.92 961.10 53959.17 88888.00 2018-10-31 20:20:18.000 304 7862.94 961.13 53959.19 88888.00 2018-10-31 20:20:19.000 304 7862.98 961.17 53959.21 88888.00 2018-10-31 20:20:20.000 304 7862.99 961.18 53959.23 88888.00 2018-10-31 20:20:21.000 304 7863.01 961.20 53959.25 88888.00 2018-10-31 20:20:22.000 304 7863.03 961.22 53959.28 88888.00 2018-10-31 20:20:23.000 304 7863.05 961.23 53959.29 88888.00 2018-10-31 20:20:24.000 304 7863.07 961.23 53959.30 88888.00 2018-10-31 20:20:25.000 304 7863.09 961.25 53959.32 88888.00 2018-10-31 20:20:26.000 304 7863.09 961.25 53959.34 88888.00 2018-10-31 20:20:27.000 304 7863.10 961.27 53959.35 88888.00 2018-10-31 20:20:28.000 304 7863.12 961.28 53959.37 88888.00 2018-10-31 20:20:29.000 304 7863.13 961.29 53959.39 88888.00 2018-10-31 20:20:30.000 304 7863.15 961.32 53959.42 88888.00 2018-10-31 20:20:31.000 304 7863.17 961.35 53959.43 88888.00 2018-10-31 20:20:32.000 304 7863.19 961.37 53959.43 88888.00 2018-10-31 20:20:33.000 304 7863.20 961.38 53959.45 88888.00 2018-10-31 20:20:34.000 304 7863.22 961.40 53959.46 88888.00 2018-10-31 20:20:35.000 304 7863.23 961.42 53959.47 88888.00 2018-10-31 20:20:36.000 304 7863.25 961.44 53959.48 88888.00 2018-10-31 20:20:37.000 304 7863.25 961.47 53959.50 88888.00 2018-10-31 20:20:38.000 304 7863.26 961.48 53959.51 88888.00 2018-10-31 20:20:39.000 304 7863.27 961.49 53959.53 88888.00 2018-10-31 20:20:40.000 304 7863.28 961.52 53959.55 88888.00 2018-10-31 20:20:41.000 304 7863.30 961.54 53959.57 88888.00 2018-10-31 20:20:42.000 304 7863.31 961.56 53959.58 88888.00 2018-10-31 20:20:43.000 304 7863.32 961.59 53959.58 88888.00 2018-10-31 20:20:44.000 304 7863.33 961.61 53959.59 88888.00 2018-10-31 20:20:45.000 304 7863.35 961.64 53959.60 88888.00 2018-10-31 20:20:46.000 304 7863.37 961.66 53959.61 88888.00 2018-10-31 20:20:47.000 304 7863.37 961.68 53959.62 88888.00 2018-10-31 20:20:48.000 304 7863.38 961.71 53959.65 88888.00 2018-10-31 20:20:49.000 304 7863.40 961.73 53959.66 88888.00 2018-10-31 20:20:50.000 304 7863.41 961.74 53959.68 88888.00 2018-10-31 20:20:51.000 304 7863.43 961.77 53959.70 88888.00 2018-10-31 20:20:52.000 304 7863.45 961.80 53959.72 88888.00 2018-10-31 20:20:53.000 304 7863.46 961.82 53959.73 88888.00 2018-10-31 20:20:54.000 304 7863.47 961.83 53959.75 88888.00 2018-10-31 20:20:55.000 304 7863.49 961.85 53959.76 88888.00 2018-10-31 20:20:56.000 304 7863.49 961.89 53959.77 88888.00 2018-10-31 20:20:57.000 304 7863.50 961.91 53959.79 88888.00 2018-10-31 20:20:58.000 304 7863.51 961.94 53959.80 88888.00 2018-10-31 20:20:59.000 304 7863.52 961.96 53959.80 88888.00 2018-10-31 20:21:00.000 304 7863.53 961.97 53959.81 88888.00 2018-10-31 20:21:01.000 304 7863.52 962.00 53959.82 88888.00 2018-10-31 20:21:02.000 304 7863.52 962.04 53959.84 88888.00 2018-10-31 20:21:03.000 304 7863.53 962.06 53959.84 88888.00 2018-10-31 20:21:04.000 304 7863.54 962.08 53959.84 88888.00 2018-10-31 20:21:05.000 304 7863.53 962.10 53959.86 88888.00 2018-10-31 20:21:06.000 304 7863.54 962.12 53959.87 88888.00 2018-10-31 20:21:07.000 304 7863.55 962.14 53959.88 88888.00 2018-10-31 20:21:08.000 304 7863.56 962.15 53959.89 88888.00 2018-10-31 20:21:09.000 304 7863.57 962.19 53959.91 88888.00 2018-10-31 20:21:10.000 304 7863.58 962.22 53959.93 88888.00 2018-10-31 20:21:11.000 304 7863.60 962.24 53959.94 88888.00 2018-10-31 20:21:12.000 304 7863.63 962.27 53959.96 88888.00 2018-10-31 20:21:13.000 304 7863.65 962.31 53959.98 88888.00 2018-10-31 20:21:14.000 304 7863.65 962.33 53959.99 88888.00 2018-10-31 20:21:15.000 304 7863.65 962.34 53959.99 88888.00 2018-10-31 20:21:16.000 304 7863.65 962.36 53960.01 88888.00 2018-10-31 20:21:17.000 304 7863.65 962.39 53960.05 88888.00 2018-10-31 20:21:18.000 304 7863.66 962.42 53960.08 88888.00 2018-10-31 20:21:19.000 304 7863.69 962.44 53960.09 88888.00 2018-10-31 20:21:20.000 304 7863.71 962.45 53960.10 88888.00 2018-10-31 20:21:21.000 304 7863.70 962.47 53960.12 88888.00 2018-10-31 20:21:22.000 304 7863.71 962.50 53960.13 88888.00 2018-10-31 20:21:23.000 304 7863.72 962.52 53960.15 88888.00 2018-10-31 20:21:24.000 304 7863.73 962.55 53960.17 88888.00 2018-10-31 20:21:25.000 304 7863.75 962.57 53960.19 88888.00 2018-10-31 20:21:26.000 304 7863.76 962.59 53960.21 88888.00 2018-10-31 20:21:27.000 304 7863.78 962.63 53960.24 88888.00 2018-10-31 20:21:28.000 304 7863.81 962.67 53960.27 88888.00 2018-10-31 20:21:29.000 304 7863.81 962.70 53960.29 88888.00 2018-10-31 20:21:30.000 304 7863.82 962.72 53960.30 88888.00 2018-10-31 20:21:31.000 304 7863.84 962.75 53960.32 88888.00 2018-10-31 20:21:32.000 304 7863.86 962.79 53960.34 88888.00 2018-10-31 20:21:33.000 304 7863.88 962.81 53960.38 88888.00 2018-10-31 20:21:34.000 304 7863.88 962.83 53960.40 88888.00 2018-10-31 20:21:35.000 304 7863.90 962.86 53960.41 88888.00 2018-10-31 20:21:36.000 304 7863.92 962.89 53960.43 88888.00 2018-10-31 20:21:37.000 304 7863.92 962.91 53960.45 88888.00 2018-10-31 20:21:38.000 304 7863.94 962.94 53960.48 88888.00 2018-10-31 20:21:39.000 304 7863.96 962.98 53960.50 88888.00 2018-10-31 20:21:40.000 304 7863.98 963.00 53960.52 88888.00 2018-10-31 20:21:41.000 304 7864.00 963.04 53960.55 88888.00 2018-10-31 20:21:42.000 304 7864.00 963.07 53960.57 88888.00 2018-10-31 20:21:43.000 304 7864.01 963.09 53960.58 88888.00 2018-10-31 20:21:44.000 304 7864.03 963.12 53960.59 88888.00 2018-10-31 20:21:45.000 304 7864.05 963.16 53960.62 88888.00 2018-10-31 20:21:46.000 304 7864.05 963.18 53960.64 88888.00 2018-10-31 20:21:47.000 304 7864.06 963.19 53960.64 88888.00 2018-10-31 20:21:48.000 304 7864.08 963.23 53960.66 88888.00 2018-10-31 20:21:49.000 304 7864.09 963.28 53960.69 88888.00 2018-10-31 20:21:50.000 304 7864.11 963.32 53960.70 88888.00 2018-10-31 20:21:51.000 304 7864.15 963.34 53960.74 88888.00 2018-10-31 20:21:52.000 304 7864.18 963.38 53960.79 88888.00 2018-10-31 20:21:53.000 304 7864.20 963.41 53960.80 88888.00 2018-10-31 20:21:54.000 304 7864.22 963.45 53960.81 88888.00 2018-10-31 20:21:55.000 304 7864.24 963.48 53960.84 88888.00 2018-10-31 20:21:56.000 304 7864.27 963.52 53960.87 88888.00 2018-10-31 20:21:57.000 304 7864.30 963.57 53960.89 88888.00 2018-10-31 20:21:58.000 304 7864.32 963.61 53960.93 88888.00 2018-10-31 20:21:59.000 304 7864.35 963.65 53960.97 88888.00 2018-10-31 20:22:00.000 304 7864.38 963.69 53961.00 88888.00 2018-10-31 20:22:01.000 304 7864.38 963.74 53961.02 88888.00 2018-10-31 20:22:02.000 304 7864.36 963.80 53961.05 88888.00 2018-10-31 20:22:03.000 304 7864.38 963.85 53961.09 88888.00 2018-10-31 20:22:04.000 304 7864.41 963.88 53961.11 88888.00 2018-10-31 20:22:05.000 304 7864.42 963.92 53961.13 88888.00 2018-10-31 20:22:06.000 304 7864.44 963.96 53961.15 88888.00 2018-10-31 20:22:07.000 304 7864.48 964.01 53961.18 88888.00 2018-10-31 20:22:08.000 304 7864.51 964.07 53961.21 88888.00 2018-10-31 20:22:09.000 304 7864.54 964.12 53961.24 88888.00 2018-10-31 20:22:10.000 304 7864.57 964.16 53961.27 88888.00 2018-10-31 20:22:11.000 304 7864.60 964.21 53961.30 88888.00 2018-10-31 20:22:12.000 304 7864.63 964.26 53961.32 88888.00 2018-10-31 20:22:13.000 304 7864.65 964.31 53961.35 88888.00 2018-10-31 20:22:14.000 304 7864.67 964.37 53961.38 88888.00 2018-10-31 20:22:15.000 304 7864.69 964.42 53961.41 88888.00 2018-10-31 20:22:16.000 304 7864.72 964.47 53961.44 88888.00 2018-10-31 20:22:17.000 304 7864.74 964.53 53961.47 88888.00 2018-10-31 20:22:18.000 304 7864.76 964.58 53961.49 88888.00 2018-10-31 20:22:19.000 304 7864.79 964.63 53961.50 88888.00 2018-10-31 20:22:20.000 304 7864.80 964.69 53961.52 88888.00 2018-10-31 20:22:21.000 304 7864.81 964.75 53961.56 88888.00 2018-10-31 20:22:22.000 304 7864.82 964.80 53961.58 88888.00 2018-10-31 20:22:23.000 304 7864.83 964.86 53961.61 88888.00 2018-10-31 20:22:24.000 304 7864.83 964.92 53961.63 88888.00 2018-10-31 20:22:25.000 304 7864.85 964.99 53961.65 88888.00 2018-10-31 20:22:26.000 304 7864.86 965.04 53961.68 88888.00 2018-10-31 20:22:27.000 304 7864.87 965.10 53961.69 88888.00 2018-10-31 20:22:28.000 304 7864.87 965.17 53961.70 88888.00 2018-10-31 20:22:29.000 304 7864.88 965.23 53961.71 88888.00 2018-10-31 20:22:30.000 304 7864.88 965.28 53961.74 88888.00 2018-10-31 20:22:31.000 304 7864.90 965.34 53961.76 88888.00 2018-10-31 20:22:32.000 304 7864.90 965.40 53961.77 88888.00 2018-10-31 20:22:33.000 304 7864.90 965.46 53961.79 88888.00 2018-10-31 20:22:34.000 304 7864.91 965.50 53961.82 88888.00 2018-10-31 20:22:35.000 304 7864.91 965.55 53961.84 88888.00 2018-10-31 20:22:36.000 304 7864.92 965.60 53961.85 88888.00 2018-10-31 20:22:37.000 304 7864.92 965.65 53961.87 88888.00 2018-10-31 20:22:38.000 304 7864.92 965.69 53961.90 88888.00 2018-10-31 20:22:39.000 304 7864.92 965.75 53961.91 88888.00 2018-10-31 20:22:40.000 304 7864.92 965.80 53961.92 88888.00 2018-10-31 20:22:41.000 304 7864.92 965.84 53961.93 88888.00 2018-10-31 20:22:42.000 304 7864.91 965.86 53961.95 88888.00 2018-10-31 20:22:43.000 304 7864.89 965.90 53961.96 88888.00 2018-10-31 20:22:44.000 304 7864.89 965.95 53961.96 88888.00 2018-10-31 20:22:45.000 304 7864.88 965.98 53961.96 88888.00 2018-10-31 20:22:46.000 304 7864.87 966.02 53961.98 88888.00 2018-10-31 20:22:47.000 304 7864.85 966.06 53962.01 88888.00 2018-10-31 20:22:48.000 304 7864.83 966.09 53962.02 88888.00 2018-10-31 20:22:49.000 304 7864.82 966.12 53962.03 88888.00 2018-10-31 20:22:50.000 304 7864.82 966.15 53962.04 88888.00 2018-10-31 20:22:51.000 304 7864.81 966.17 53962.07 88888.00 2018-10-31 20:22:52.000 304 7864.78 966.20 53962.09 88888.00 2018-10-31 20:22:53.000 304 7864.76 966.23 53962.10 88888.00 2018-10-31 20:22:54.000 304 7864.74 966.26 53962.10 88888.00 2018-10-31 20:22:55.000 304 7864.73 966.27 53962.12 88888.00 2018-10-31 20:22:56.000 304 7864.72 966.29 53962.12 88888.00 2018-10-31 20:22:57.000 304 7864.71 966.32 53962.13 88888.00 2018-10-31 20:22:58.000 304 7864.69 966.34 53962.14 88888.00 2018-10-31 20:22:59.000 304 7864.68 966.37 53962.16 88888.00 2018-10-31 20:23:00.000 304 7864.67 966.40 53962.18 88888.00 2018-10-31 20:23:01.000 304 7864.66 966.42 53962.20 88888.00 2018-10-31 20:23:02.000 304 7864.64 966.44 53962.21 88888.00 2018-10-31 20:23:03.000 304 7864.62 966.46 53962.20 88888.00 2018-10-31 20:23:04.000 304 7864.59 966.48 53962.21 88888.00 2018-10-31 20:23:05.000 304 7864.56 966.50 53962.23 88888.00 2018-10-31 20:23:06.000 304 7864.55 966.54 53962.23 88888.00 2018-10-31 20:23:07.000 304 7864.56 966.58 53962.24 88888.00 2018-10-31 20:23:08.000 304 7864.55 966.59 53962.25 88888.00 2018-10-31 20:23:09.000 304 7864.51 966.60 53962.26 88888.00 2018-10-31 20:23:10.000 304 7864.48 966.64 53962.27 88888.00 2018-10-31 20:23:11.000 304 7864.46 966.65 53962.28 88888.00 2018-10-31 20:23:12.000 304 7864.44 966.66 53962.28 88888.00 2018-10-31 20:23:13.000 304 7864.41 966.68 53962.29 88888.00 2018-10-31 20:23:14.000 304 7864.39 966.69 53962.29 88888.00 2018-10-31 20:23:15.000 304 7864.37 966.70 53962.29 88888.00 2018-10-31 20:23:16.000 304 7864.35 966.71 53962.29 88888.00 2018-10-31 20:23:17.000 304 7864.33 966.72 53962.30 88888.00 2018-10-31 20:23:18.000 304 7864.30 966.73 53962.30 88888.00 2018-10-31 20:23:19.000 304 7864.28 966.75 53962.30 88888.00 2018-10-31 20:23:20.000 304 7864.25 966.76 53962.30 88888.00 2018-10-31 20:23:21.000 304 7864.22 966.78 53962.31 88888.00 2018-10-31 20:23:22.000 304 7864.18 966.77 53962.32 88888.00 2018-10-31 20:23:23.000 304 7864.16 966.77 53962.32 88888.00 2018-10-31 20:23:24.000 304 7864.14 966.77 53962.33 88888.00 2018-10-31 20:23:25.000 304 7864.11 966.78 53962.33 88888.00 2018-10-31 20:23:26.000 304 7864.09 966.79 53962.32 88888.00 2018-10-31 20:23:27.000 304 7864.06 966.80 53962.32 88888.00 2018-10-31 20:23:28.000 304 7864.04 966.81 53962.32 88888.00 2018-10-31 20:23:29.000 304 7864.02 966.82 53962.32 88888.00 2018-10-31 20:23:30.000 304 7864.00 966.83 53962.33 88888.00 2018-10-31 20:23:31.000 304 7863.98 966.83 53962.32 88888.00 2018-10-31 20:23:32.000 304 7863.95 966.84 53962.33 88888.00 2018-10-31 20:23:33.000 304 7863.90 966.85 53962.34 88888.00 2018-10-31 20:23:34.000 304 7863.87 966.85 53962.33 88888.00 2018-10-31 20:23:35.000 304 7863.85 966.85 53962.32 88888.00 2018-10-31 20:23:36.000 304 7863.82 966.86 53962.32 88888.00 2018-10-31 20:23:37.000 304 7863.81 966.88 53962.32 88888.00 2018-10-31 20:23:38.000 304 7863.80 966.93 53962.32 88888.00 2018-10-31 20:23:39.000 304 7863.77 966.96 53962.31 88888.00 2018-10-31 20:23:40.000 304 7863.74 966.96 53962.31 88888.00 2018-10-31 20:23:41.000 304 7863.73 966.96 53962.31 88888.00 2018-10-31 20:23:42.000 304 7863.70 966.97 53962.31 88888.00 2018-10-31 20:23:43.000 304 7863.66 966.95 53962.30 88888.00 2018-10-31 20:23:44.000 304 7863.62 966.95 53962.30 88888.00 2018-10-31 20:23:45.000 304 7863.59 966.96 53962.30 88888.00 2018-10-31 20:23:46.000 304 7863.57 966.97 53962.30 88888.00 2018-10-31 20:23:47.000 304 7863.55 967.01 53962.30 88888.00 2018-10-31 20:23:48.000 304 7863.55 967.04 53962.31 88888.00 2018-10-31 20:23:49.000 304 7863.55 967.05 53962.32 88888.00 2018-10-31 20:23:50.000 304 7863.52 967.04 53962.32 88888.00 2018-10-31 20:23:51.000 304 7863.48 967.03 53962.33 88888.00 2018-10-31 20:23:52.000 304 7863.46 967.03 53962.34 88888.00 2018-10-31 20:23:53.000 304 7863.44 967.04 53962.34 88888.00 2018-10-31 20:23:54.000 304 7863.42 967.06 53962.34 88888.00 2018-10-31 20:23:55.000 304 7863.40 967.08 53962.35 88888.00 2018-10-31 20:23:56.000 304 7863.38 967.08 53962.35 88888.00 2018-10-31 20:23:57.000 304 7863.35 967.08 53962.34 88888.00 2018-10-31 20:23:58.000 304 7863.33 967.10 53962.35 88888.00 2018-10-31 20:23:59.000 304 7863.31 967.10 53962.35 88888.00 2018-10-31 20:24:00.000 304 7863.29 967.10 53962.36 88888.00 2018-10-31 20:24:01.000 304 7863.28 967.11 53962.36 88888.00 2018-10-31 20:24:02.000 304 7863.26 967.12 53962.35 88888.00 2018-10-31 20:24:03.000 304 7863.24 967.11 53962.35 88888.00 2018-10-31 20:24:04.000 304 7863.23 967.13 53962.37 88888.00 2018-10-31 20:24:05.000 304 7863.22 967.16 53962.38 88888.00 2018-10-31 20:24:06.000 304 7863.21 967.17 53962.38 88888.00 2018-10-31 20:24:07.000 304 7863.19 967.18 53962.38 88888.00 2018-10-31 20:24:08.000 304 7863.17 967.17 53962.38 88888.00 2018-10-31 20:24:09.000 304 7863.14 967.17 53962.39 88888.00 2018-10-31 20:24:10.000 304 7863.13 967.19 53962.38 88888.00 2018-10-31 20:24:11.000 304 7863.12 967.22 53962.39 88888.00 2018-10-31 20:24:12.000 304 7863.11 967.22 53962.40 88888.00 2018-10-31 20:24:13.000 304 7863.10 967.23 53962.41 88888.00 2018-10-31 20:24:14.000 304 7863.09 967.24 53962.43 88888.00 2018-10-31 20:24:15.000 304 7863.07 967.27 53962.44 88888.00 2018-10-31 20:24:16.000 304 7863.06 967.28 53962.43 88888.00 2018-10-31 20:24:17.000 304 7863.04 967.28 53962.43 88888.00 2018-10-31 20:24:18.000 304 7863.03 967.30 53962.43 88888.00 2018-10-31 20:24:19.000 304 7863.02 967.32 53962.42 88888.00 2018-10-31 20:24:20.000 304 7863.01 967.32 53962.42 88888.00 2018-10-31 20:24:21.000 304 7862.99 967.34 53962.43 88888.00 2018-10-31 20:24:22.000 304 7862.97 967.37 53962.43 88888.00 2018-10-31 20:24:23.000 304 7862.96 967.39 53962.45 88888.00 2018-10-31 20:24:24.000 304 7862.94 967.42 53962.45 88888.00 2018-10-31 20:24:25.000 304 7862.93 967.44 53962.45 88888.00 2018-10-31 20:24:26.000 304 7862.91 967.45 53962.45 88888.00 2018-10-31 20:24:27.000 304 7862.88 967.46 53962.45 88888.00 2018-10-31 20:24:28.000 304 7862.86 967.48 53962.44 88888.00 2018-10-31 20:24:29.000 304 7862.85 967.49 53962.45 88888.00 2018-10-31 20:24:30.000 304 7862.84 967.50 53962.46 88888.00 2018-10-31 20:24:31.000 304 7862.83 967.51 53962.47 88888.00 2018-10-31 20:24:32.000 304 7862.84 967.53 53962.48 88888.00 2018-10-31 20:24:33.000 304 7862.83 967.56 53962.48 88888.00 2018-10-31 20:24:34.000 304 7862.83 967.61 53962.49 88888.00 2018-10-31 20:24:35.000 304 7862.84 967.63 53962.50 88888.00 2018-10-31 20:24:36.000 304 7862.83 967.63 53962.50 88888.00 2018-10-31 20:24:37.000 304 7862.82 967.64 53962.51 88888.00 2018-10-31 20:24:38.000 304 7862.82 967.67 53962.52 88888.00 2018-10-31 20:24:39.000 304 7862.81 967.70 53962.53 88888.00 2018-10-31 20:24:40.000 304 7862.79 967.72 53962.55 88888.00 2018-10-31 20:24:41.000 304 7862.78 967.74 53962.55 88888.00 2018-10-31 20:24:42.000 304 7862.77 967.77 53962.55 88888.00 2018-10-31 20:24:43.000 304 7862.75 967.79 53962.55 88888.00 2018-10-31 20:24:44.000 304 7862.73 967.80 53962.55 88888.00 2018-10-31 20:24:45.000 304 7862.72 967.82 53962.57 88888.00 2018-10-31 20:24:46.000 304 7862.71 967.86 53962.58 88888.00 2018-10-31 20:24:47.000 304 7862.71 967.89 53962.58 88888.00 2018-10-31 20:24:48.000 304 7862.70 967.91 53962.58 88888.00 2018-10-31 20:24:49.000 304 7862.71 967.93 53962.60 88888.00 2018-10-31 20:24:50.000 304 7862.70 967.95 53962.60 88888.00 2018-10-31 20:24:51.000 304 7862.67 967.96 53962.60 88888.00 2018-10-31 20:24:52.000 304 7862.67 967.98 53962.62 88888.00 2018-10-31 20:24:53.000 304 7862.68 968.00 53962.64 88888.00 2018-10-31 20:24:54.000 304 7862.67 968.01 53962.64 88888.00 2018-10-31 20:24:55.000 304 7862.66 968.04 53962.66 88888.00 2018-10-31 20:24:56.000 304 7862.66 968.08 53962.68 88888.00 2018-10-31 20:24:57.000 304 7862.66 968.11 53962.70 88888.00 2018-10-31 20:24:58.000 304 7862.64 968.13 53962.70 88888.00 2018-10-31 20:24:59.000 304 7862.63 968.15 53962.70 88888.00 2018-10-31 20:25:00.000 304 7862.62 968.17 53962.71 88888.00 2018-10-31 20:25:01.000 304 7862.61 968.22 53962.71 88888.00 2018-10-31 20:25:02.000 304 7862.59 968.26 53962.71 88888.00 2018-10-31 20:25:03.000 304 7862.59 968.28 53962.72 88888.00 2018-10-31 20:25:04.000 304 7862.60 968.32 53962.73 88888.00 2018-10-31 20:25:05.000 304 7862.60 968.36 53962.74 88888.00 2018-10-31 20:25:06.000 304 7862.59 968.41 53962.73 88888.00 2018-10-31 20:25:07.000 304 7862.57 968.44 53962.73 88888.00 2018-10-31 20:25:08.000 304 7862.57 968.47 53962.75 88888.00 2018-10-31 20:25:09.000 304 7862.55 968.50 53962.76 88888.00 2018-10-31 20:25:10.000 304 7862.55 968.54 53962.76 88888.00 2018-10-31 20:25:11.000 304 7862.55 968.58 53962.78 88888.00 2018-10-31 20:25:12.000 304 7862.54 968.61 53962.80 88888.00 2018-10-31 20:25:13.000 304 7862.55 968.65 53962.82 88888.00 2018-10-31 20:25:14.000 304 7862.56 968.69 53962.82 88888.00 2018-10-31 20:25:15.000 304 7862.56 968.73 53962.84 88888.00 2018-10-31 20:25:16.000 304 7862.56 968.77 53962.85 88888.00 2018-10-31 20:25:17.000 304 7862.56 968.80 53962.87 88888.00 2018-10-31 20:25:18.000 304 7862.56 968.82 53962.89 88888.00 2018-10-31 20:25:19.000 304 7862.58 968.86 53962.89 88888.00 2018-10-31 20:25:20.000 304 7862.60 968.90 53962.90 88888.00 2018-10-31 20:25:21.000 304 7862.59 968.95 53962.91 88888.00 2018-10-31 20:25:22.000 304 7862.57 968.99 53962.92 88888.00 2018-10-31 20:25:23.000 304 7862.56 969.03 53962.92 88888.00 2018-10-31 20:25:24.000 304 7862.56 969.07 53962.93 88888.00 2018-10-31 20:25:25.000 304 7862.56 969.12 53962.94 88888.00 2018-10-31 20:25:26.000 304 7862.56 969.15 53962.95 88888.00 2018-10-31 20:25:27.000 304 7862.55 969.19 53962.95 88888.00 2018-10-31 20:25:28.000 304 7862.54 969.22 53962.95 88888.00 2018-10-31 20:25:29.000 304 7862.53 969.25 53962.94 88888.00 2018-10-31 20:25:30.000 304 7862.53 969.30 53962.95 88888.00 2018-10-31 20:25:31.000 304 7862.52 969.34 53962.97 88888.00 2018-10-31 20:25:32.000 304 7862.51 969.37 53962.99 88888.00 2018-10-31 20:25:33.000 304 7862.50 969.41 53963.01 88888.00 2018-10-31 20:25:34.000 304 7862.49 969.46 53963.02 88888.00 2018-10-31 20:25:35.000 304 7862.49 969.49 53963.03 88888.00 2018-10-31 20:25:36.000 304 7862.48 969.51 53963.04 88888.00 2018-10-31 20:25:37.000 304 7862.46 969.55 53963.04 88888.00 2018-10-31 20:25:38.000 304 7862.44 969.59 53963.04 88888.00 2018-10-31 20:25:39.000 304 7862.43 969.63 53963.05 88888.00 2018-10-31 20:25:40.000 304 7862.42 969.66 53963.07 88888.00 2018-10-31 20:25:41.000 304 7862.40 969.69 53963.07 88888.00 2018-10-31 20:25:42.000 304 7862.40 969.74 53963.06 88888.00 2018-10-31 20:25:43.000 304 7862.40 969.78 53963.06 88888.00 2018-10-31 20:25:44.000 304 7862.38 969.82 53963.07 88888.00 2018-10-31 20:25:45.000 304 7862.38 969.86 53963.07 88888.00 2018-10-31 20:25:46.000 304 7862.38 969.90 53963.07 88888.00 2018-10-31 20:25:47.000 304 7862.37 969.93 53963.09 88888.00 2018-10-31 20:25:48.000 304 7862.37 969.97 53963.11 88888.00 2018-10-31 20:25:49.000 304 7862.37 970.02 53963.13 88888.00 2018-10-31 20:25:50.000 304 7862.36 970.06 53963.15 88888.00 2018-10-31 20:25:51.000 304 7862.37 970.09 53963.18 88888.00 2018-10-31 20:25:52.000 304 7862.38 970.13 53963.20 88888.00 2018-10-31 20:25:53.000 304 7862.38 970.18 53963.23 88888.00 2018-10-31 20:25:54.000 304 7862.39 970.21 53963.26 88888.00 2018-10-31 20:25:55.000 304 7862.41 970.24 53963.27 88888.00 2018-10-31 20:25:56.000 304 7862.42 970.28 53963.28 88888.00 2018-10-31 20:25:57.000 304 7862.43 970.31 53963.30 88888.00 2018-10-31 20:25:58.000 304 7862.43 970.35 53963.32 88888.00 2018-10-31 20:25:59.000 304 7862.45 970.40 53963.34 88888.00 2018-10-31 20:26:00.000 304 7862.44 970.43 53963.37 88888.00 2018-10-31 20:26:01.000 304 7862.44 970.46 53963.38 88888.00 2018-10-31 20:26:02.000 304 7862.45 970.49 53963.39 88888.00 2018-10-31 20:26:03.000 304 7862.46 970.51 53963.41 88888.00 2018-10-31 20:26:04.000 304 7862.46 970.54 53963.43 88888.00 2018-10-31 20:26:05.000 304 7862.47 970.58 53963.45 88888.00 2018-10-31 20:26:06.000 304 7862.48 970.62 53963.47 88888.00 2018-10-31 20:26:07.000 304 7862.50 970.67 53963.51 88888.00 2018-10-31 20:26:08.000 304 7862.52 970.70 53963.54 88888.00 2018-10-31 20:26:09.000 304 7862.52 970.74 53963.56 88888.00 2018-10-31 20:26:10.000 304 7862.54 970.77 53963.57 88888.00 2018-10-31 20:26:11.000 304 7862.55 970.79 53963.60 88888.00 2018-10-31 20:26:12.000 304 7862.57 970.83 53963.62 88888.00 2018-10-31 20:26:13.000 304 7862.57 970.88 53963.64 88888.00 2018-10-31 20:26:14.000 304 7862.58 970.94 53963.66 88888.00 2018-10-31 20:26:15.000 304 7862.61 970.97 53963.70 88888.00 2018-10-31 20:26:16.000 304 7862.62 971.01 53963.72 88888.00 2018-10-31 20:26:17.000 304 7862.62 971.05 53963.74 88888.00 2018-10-31 20:26:18.000 304 7862.63 971.09 53963.74 88888.00 2018-10-31 20:26:19.000 304 7862.64 971.13 53963.76 88888.00 2018-10-31 20:26:20.000 304 7862.64 971.16 53963.79 88888.00 2018-10-31 20:26:21.000 304 7862.65 971.19 53963.82 88888.00 2018-10-31 20:26:22.000 304 7862.67 971.25 53963.84 88888.00 2018-10-31 20:26:23.000 304 7862.69 971.31 53963.88 88888.00 2018-10-31 20:26:24.000 304 7862.71 971.35 53963.91 88888.00 2018-10-31 20:26:25.000 304 7862.73 971.39 53963.93 88888.00 2018-10-31 20:26:26.000 304 7862.74 971.43 53963.96 88888.00 2018-10-31 20:26:27.000 304 7862.75 971.47 53963.99 88888.00 2018-10-31 20:26:28.000 304 7862.76 971.51 53964.02 88888.00 2018-10-31 20:26:29.000 304 7862.78 971.54 53964.05 88888.00 2018-10-31 20:26:30.000 304 7862.80 971.57 53964.09 88888.00 2018-10-31 20:26:31.000 304 7862.81 971.62 53964.11 88888.00 2018-10-31 20:26:32.000 304 7862.84 971.66 53964.14 88888.00 2018-10-31 20:26:33.000 304 7862.87 971.69 53964.17 88888.00 2018-10-31 20:26:34.000 304 7862.87 971.72 53964.21 88888.00 2018-10-31 20:26:35.000 304 7862.87 971.76 53964.23 88888.00 2018-10-31 20:26:36.000 304 7862.88 971.80 53964.27 88888.00 2018-10-31 20:26:37.000 304 7862.89 971.84 53964.29 88888.00 2018-10-31 20:26:38.000 304 7862.92 971.88 53964.30 88888.00 2018-10-31 20:26:39.000 304 7862.93 971.91 53964.32 88888.00 2018-10-31 20:26:40.000 304 7862.93 971.95 53964.36 88888.00 2018-10-31 20:26:41.000 304 7862.95 971.99 53964.41 88888.00 2018-10-31 20:26:42.000 304 7862.96 972.03 53964.45 88888.00 2018-10-31 20:26:43.000 304 7862.98 972.06 53964.47 88888.00 2018-10-31 20:26:44.000 304 7863.00 972.09 53964.49 88888.00 2018-10-31 20:26:45.000 304 7863.00 972.13 53964.52 88888.00 2018-10-31 20:26:46.000 304 7863.01 972.17 53964.55 88888.00 2018-10-31 20:26:47.000 304 7863.03 972.21 53964.59 88888.00 2018-10-31 20:26:48.000 304 7863.04 972.24 53964.61 88888.00 2018-10-31 20:26:49.000 304 7863.06 972.28 53964.64 88888.00 2018-10-31 20:26:50.000 304 7863.08 972.33 53964.68 88888.00 2018-10-31 20:26:51.000 304 7863.10 972.36 53964.70 88888.00 2018-10-31 20:26:52.000 304 7863.11 972.38 53964.73 88888.00 2018-10-31 20:26:53.000 304 7863.12 972.42 53964.77 88888.00 2018-10-31 20:26:54.000 304 7863.12 972.46 53964.79 88888.00 2018-10-31 20:26:55.000 304 7863.13 972.49 53964.82 88888.00 2018-10-31 20:26:56.000 304 7863.15 972.54 53964.86 88888.00 2018-10-31 20:26:57.000 304 7863.18 972.61 53964.89 88888.00 2018-10-31 20:26:58.000 304 7863.19 972.65 53964.92 88888.00 2018-10-31 20:26:59.000 304 7863.19 972.68 53964.94 88888.00 2018-10-31 20:27:00.000 304 7863.19 972.72 53964.95 88888.00 2018-10-31 20:27:01.000 304 7863.20 972.75 53964.98 88888.00 2018-10-31 20:27:02.000 304 7863.22 972.78 53965.02 88888.00 2018-10-31 20:27:03.000 304 7863.24 972.82 53965.05 88888.00 2018-10-31 20:27:04.000 304 7863.26 972.85 53965.09 88888.00 2018-10-31 20:27:05.000 304 7863.28 972.89 53965.12 88888.00 2018-10-31 20:27:06.000 304 7863.29 972.92 53965.16 88888.00 2018-10-31 20:27:07.000 304 7863.30 972.95 53965.20 88888.00 2018-10-31 20:27:08.000 304 7863.32 972.98 53965.22 88888.00 2018-10-31 20:27:09.000 304 7863.33 973.01 53965.21 88888.00 2018-10-31 20:27:10.000 304 7863.34 973.03 53965.21 88888.00 2018-10-31 20:27:11.000 304 7863.35 973.07 53965.25 88888.00 2018-10-31 20:27:12.000 304 7863.37 973.10 53965.27 88888.00 2018-10-31 20:27:13.000 304 7863.36 973.13 53965.27 88888.00 2018-10-31 20:27:14.000 304 7863.36 973.15 53965.29 88888.00 2018-10-31 20:27:15.000 304 7863.38 973.18 53965.30 88888.00 2018-10-31 20:27:16.000 304 7863.39 973.22 53965.33 88888.00 2018-10-31 20:27:17.000 304 7863.38 973.25 53965.36 88888.00 2018-10-31 20:27:18.000 304 7863.39 973.27 53965.39 88888.00 2018-10-31 20:27:19.000 304 7863.41 973.31 53965.43 88888.00 2018-10-31 20:27:20.000 304 7863.42 973.35 53965.46 88888.00 2018-10-31 20:27:21.000 304 7863.45 973.38 53965.48 88888.00 2018-10-31 20:27:22.000 304 7863.47 973.42 53965.51 88888.00 2018-10-31 20:27:23.000 304 7863.48 973.46 53965.55 88888.00 2018-10-31 20:27:24.000 304 7863.49 973.47 53965.59 88888.00 2018-10-31 20:27:25.000 304 7863.50 973.48 53965.64 88888.00 2018-10-31 20:27:26.000 304 7863.51 973.51 53965.68 88888.00 2018-10-31 20:27:27.000 304 7863.54 973.55 53965.71 88888.00 2018-10-31 20:27:28.000 304 7863.57 973.58 53965.73 88888.00 2018-10-31 20:27:29.000 304 7863.59 973.60 53965.72 88888.00 2018-10-31 20:27:30.000 304 7863.61 973.61 53965.76 88888.00 2018-10-31 20:27:31.000 304 7863.63 973.64 53965.80 88888.00 2018-10-31 20:27:32.000 304 7863.64 973.67 53965.84 88888.00 2018-10-31 20:27:33.000 304 7863.67 973.72 53965.95 88888.00 2018-10-31 20:27:34.000 304 7863.70 973.77 53966.05 88888.00 2018-10-31 20:27:35.000 304 7863.71 973.79 53966.08 88888.00 2018-10-31 20:27:36.000 304 7863.73 973.81 53966.10 88888.00 2018-10-31 20:27:37.000 304 7863.74 973.84 53966.07 88888.00 2018-10-31 20:27:38.000 304 7863.74 973.87 53966.03 88888.00 2018-10-31 20:27:39.000 304 7863.76 973.92 53966.10 88888.00 2018-10-31 20:27:40.000 304 7863.77 973.96 53966.15 88888.00 2018-10-31 20:27:41.000 304 7863.79 973.98 53966.17 88888.00 2018-10-31 20:27:42.000 304 7863.82 974.01 53966.24 88888.00 2018-10-31 20:27:43.000 304 7863.84 974.05 53966.22 88888.00 2018-10-31 20:27:44.000 304 7863.83 974.08 53966.16 88888.00 2018-10-31 20:27:45.000 304 7863.86 974.12 53966.20 88888.00 2018-10-31 20:27:46.000 304 7863.90 974.17 53966.29 88888.00 2018-10-31 20:27:47.000 304 7863.92 974.19 53966.39 88888.00 2018-10-31 20:27:48.000 304 7863.93 974.22 53966.44 88888.00 2018-10-31 20:27:49.000 304 7863.94 974.26 53966.45 88888.00 2018-10-31 20:27:50.000 304 7863.96 974.30 53966.44 88888.00 2018-10-31 20:27:51.000 304 7863.95 974.34 53966.44 88888.00 2018-10-31 20:27:52.000 304 7863.96 974.38 53966.45 88888.00 2018-10-31 20:27:53.000 304 7863.99 974.43 53966.50 88888.00 2018-10-31 20:27:54.000 304 7864.00 974.48 53966.52 88888.00 2018-10-31 20:27:55.000 304 7864.01 974.53 53966.51 88888.00 2018-10-31 20:27:56.000 304 7864.01 974.56 53966.48 88888.00 2018-10-31 20:27:57.000 304 7864.01 974.57 53966.49 88888.00 2018-10-31 20:27:58.000 304 7864.00 974.60 53966.52 88888.00 2018-10-31 20:27:59.000 304 7864.01 974.65 53966.55 88888.00 2018-10-31 20:28:00.000 304 7864.02 974.69 53966.59 88888.00 2018-10-31 20:28:01.000 304 7864.04 974.72 53966.62 88888.00 2018-10-31 20:28:02.000 304 7864.05 974.77 53966.64 88888.00 2018-10-31 20:28:03.000 304 7864.07 974.82 53966.69 88888.00 2018-10-31 20:28:04.000 304 7864.08 974.86 53966.73 88888.00 2018-10-31 20:28:05.000 304 7864.10 974.90 53966.75 88888.00 2018-10-31 20:28:06.000 304 7864.11 974.94 53966.84 88888.00 2018-10-31 20:28:07.000 304 7864.13 974.98 53966.96 88888.00 2018-10-31 20:28:08.000 304 7864.15 975.02 53967.02 88888.00 2018-10-31 20:28:09.000 304 7864.15 975.05 53967.03 88888.00 2018-10-31 20:28:10.000 304 7864.16 975.09 53967.04 88888.00 2018-10-31 20:28:11.000 304 7864.17 975.14 53967.05 88888.00 2018-10-31 20:28:12.000 304 7864.17 975.19 53967.07 88888.00 2018-10-31 20:28:13.000 304 7864.17 975.24 53967.09 88888.00 2018-10-31 20:28:14.000 304 7864.17 975.27 53967.10 88888.00 2018-10-31 20:28:15.000 304 7864.17 975.32 53967.11 88888.00 2018-10-31 20:28:16.000 304 7864.17 975.37 53967.14 88888.00 2018-10-31 20:28:17.000 304 7864.18 975.41 53967.16 88888.00 2018-10-31 20:28:18.000 304 7864.17 975.45 53967.16 88888.00 2018-10-31 20:28:19.000 304 7864.16 975.50 53967.17 88888.00 2018-10-31 20:28:20.000 304 7864.17 975.54 53967.19 88888.00 2018-10-31 20:28:21.000 304 7864.17 975.57 53967.21 88888.00 2018-10-31 20:28:22.000 304 7864.16 975.63 53967.22 88888.00 2018-10-31 20:28:23.000 304 7864.16 975.68 53967.24 88888.00 2018-10-31 20:28:24.000 304 7864.16 975.71 53967.25 88888.00 2018-10-31 20:28:25.000 304 7864.15 975.74 53967.28 88888.00 2018-10-31 20:28:26.000 304 7864.15 975.78 53967.30 88888.00 2018-10-31 20:28:27.000 304 7864.15 975.82 53967.32 88888.00 2018-10-31 20:28:28.000 304 7864.15 975.85 53967.33 88888.00 2018-10-31 20:28:29.000 304 7864.16 975.87 53967.35 88888.00 2018-10-31 20:28:30.000 304 7864.16 975.91 53967.37 88888.00 2018-10-31 20:28:31.000 304 7864.15 975.96 53967.39 88888.00 2018-10-31 20:28:32.000 304 7864.13 976.01 53967.40 88888.00 2018-10-31 20:28:33.000 304 7864.13 976.03 53967.42 88888.00 2018-10-31 20:28:34.000 304 7864.13 976.06 53967.43 88888.00 2018-10-31 20:28:35.000 304 7864.13 976.10 53967.45 88888.00 2018-10-31 20:28:36.000 304 7864.12 976.13 53967.46 88888.00 2018-10-31 20:28:37.000 304 7864.12 976.16 53967.48 88888.00 2018-10-31 20:28:38.000 304 7864.12 976.21 53967.50 88888.00 2018-10-31 20:28:39.000 304 7864.12 976.24 53967.50 88888.00 2018-10-31 20:28:40.000 304 7864.13 976.29 53967.51 88888.00 2018-10-31 20:28:41.000 304 7864.14 976.34 53967.54 88888.00 2018-10-31 20:28:42.000 304 7864.15 976.36 53967.57 88888.00 2018-10-31 20:28:43.000 304 7864.14 976.39 53967.59 88888.00 2018-10-31 20:28:44.000 304 7864.13 976.44 53967.61 88888.00 2018-10-31 20:28:45.000 304 7864.14 976.48 53967.63 88888.00 2018-10-31 20:28:46.000 304 7864.16 976.53 53967.65 88888.00 2018-10-31 20:28:47.000 304 7864.16 976.56 53967.68 88888.00 2018-10-31 20:28:48.000 304 7864.16 976.60 53967.70 88888.00 2018-10-31 20:28:49.000 304 7864.16 976.65 53967.71 88888.00 2018-10-31 20:28:50.000 304 7864.16 976.68 53967.73 88888.00 2018-10-31 20:28:51.000 304 7864.18 976.72 53967.76 88888.00 2018-10-31 20:28:52.000 304 7864.20 976.78 53967.79 88888.00 2018-10-31 20:28:53.000 304 7864.20 976.81 53967.80 88888.00 2018-10-31 20:28:54.000 304 7864.21 976.83 53967.80 88888.00 2018-10-31 20:28:55.000 304 7864.22 976.88 53967.83 88888.00 2018-10-31 20:28:56.000 304 7864.24 976.92 53967.87 88888.00 2018-10-31 20:28:57.000 304 7864.27 976.96 53967.90 88888.00 2018-10-31 20:28:58.000 304 7864.27 976.99 53967.95 88888.00 2018-10-31 20:28:59.000 304 7864.27 977.02 53967.97 88888.00 2018-10-31 20:29:00.000 304 7864.28 977.06 53967.98 88888.00 2018-10-31 20:29:01.000 304 7864.30 977.10 53967.99 88888.00 2018-10-31 20:29:02.000 304 7864.31 977.14 53968.02 88888.00 2018-10-31 20:29:03.000 304 7864.32 977.18 53968.04 88888.00 2018-10-31 20:29:04.000 304 7864.33 977.22 53968.08 88888.00 2018-10-31 20:29:05.000 304 7864.33 977.23 53968.10 88888.00 2018-10-31 20:29:06.000 304 7864.34 977.26 53968.11 88888.00 2018-10-31 20:29:07.000 304 7864.35 977.30 53968.13 88888.00 2018-10-31 20:29:08.000 304 7864.36 977.34 53968.16 88888.00 2018-10-31 20:29:09.000 304 7864.38 977.38 53968.18 88888.00 2018-10-31 20:29:10.000 304 7864.40 977.40 53968.21 88888.00 2018-10-31 20:29:11.000 304 7864.40 977.43 53968.23 88888.00 2018-10-31 20:29:12.000 304 7864.41 977.46 53968.25 88888.00 2018-10-31 20:29:13.000 304 7864.40 977.47 53968.25 88888.00 2018-10-31 20:29:14.000 304 7864.40 977.50 53968.26 88888.00 2018-10-31 20:29:15.000 304 7864.41 977.53 53968.28 88888.00 2018-10-31 20:29:16.000 304 7864.43 977.56 53968.31 88888.00 2018-10-31 20:29:17.000 304 7864.45 977.60 53968.32 88888.00 2018-10-31 20:29:18.000 304 7864.45 977.63 53968.32 88888.00 2018-10-31 20:29:19.000 304 7864.44 977.65 53968.34 88888.00 2018-10-31 20:29:20.000 304 7864.43 977.68 53968.36 88888.00 2018-10-31 20:29:21.000 304 7864.43 977.71 53968.38 88888.00 2018-10-31 20:29:22.000 304 7864.44 977.74 53968.40 88888.00 2018-10-31 20:29:23.000 304 7864.46 977.78 53968.42 88888.00 2018-10-31 20:29:24.000 304 7864.47 977.82 53968.44 88888.00 2018-10-31 20:29:25.000 304 7864.46 977.84 53968.46 88888.00 2018-10-31 20:29:26.000 304 7864.46 977.85 53968.47 88888.00 2018-10-31 20:29:27.000 304 7864.48 977.86 53968.48 88888.00 2018-10-31 20:29:28.000 304 7864.50 977.89 53968.50 88888.00 2018-10-31 20:29:29.000 304 7864.49 977.92 53968.52 88888.00 2018-10-31 20:29:30.000 304 7864.49 977.94 53968.54 88888.00 2018-10-31 20:29:31.000 304 7864.49 977.96 53968.55 88888.00 2018-10-31 20:29:32.000 304 7864.49 977.99 53968.56 88888.00 2018-10-31 20:29:33.000 304 7864.47 978.01 53968.57 88888.00 2018-10-31 20:29:34.000 304 7864.48 978.04 53968.58 88888.00 2018-10-31 20:29:35.000 304 7864.50 978.08 53968.59 88888.00 2018-10-31 20:29:36.000 304 7864.52 978.13 53968.61 88888.00 2018-10-31 20:29:37.000 304 7864.53 978.17 53968.62 88888.00 2018-10-31 20:29:38.000 304 7864.52 978.20 53968.63 88888.00 2018-10-31 20:29:39.000 304 7864.51 978.23 53968.64 88888.00 2018-10-31 20:29:40.000 304 7864.51 978.25 53968.66 88888.00 2018-10-31 20:29:41.000 304 7864.54 978.27 53968.67 88888.00 2018-10-31 20:29:42.000 304 7864.56 978.28 53968.68 88888.00 2018-10-31 20:29:43.000 304 7864.57 978.31 53968.70 88888.00 2018-10-31 20:29:44.000 304 7864.58 978.35 53968.72 88888.00 2018-10-31 20:29:45.000 304 7864.58 978.37 53968.74 88888.00 2018-10-31 20:29:46.000 304 7864.59 978.38 53968.76 88888.00 2018-10-31 20:29:47.000 304 7864.61 978.42 53968.78 88888.00 2018-10-31 20:29:48.000 304 7864.61 978.46 53968.80 88888.00 2018-10-31 20:29:49.000 304 7864.61 978.46 53968.82 88888.00 2018-10-31 20:29:50.000 304 7864.62 978.47 53968.82 88888.00 2018-10-31 20:29:51.000 304 7864.62 978.49 53968.84 88888.00 2018-10-31 20:29:52.000 304 7864.62 978.50 53968.86 88888.00 2018-10-31 20:29:53.000 304 7864.64 978.51 53968.87 88888.00 2018-10-31 20:29:54.000 304 7864.65 978.55 53968.88 88888.00 2018-10-31 20:29:55.000 304 7864.67 978.58 53968.91 88888.00 2018-10-31 20:29:56.000 304 7864.69 978.58 53968.91 88888.00 2018-10-31 20:29:57.000 304 7864.69 978.60 53968.92 88888.00 2018-10-31 20:29:58.000 304 7864.70 978.62 53968.95 88888.00 2018-10-31 20:29:59.000 304 7864.71 978.63 53968.97 88888.00 2018-10-31 20:30:00.000 304 7864.71 978.65 53968.98 88888.00 2018-10-31 20:30:01.000 304 7864.72 978.65 53969.00 88888.00 2018-10-31 20:30:02.000 304 7864.73 978.65 53969.02 88888.00 2018-10-31 20:30:03.000 304 7864.73 978.68 53969.04 88888.00 2018-10-31 20:30:04.000 304 7864.75 978.69 53969.04 88888.00 2018-10-31 20:30:05.000 304 7864.77 978.70 53969.05 88888.00 2018-10-31 20:30:06.000 304 7864.80 978.71 53969.09 88888.00 2018-10-31 20:30:07.000 304 7864.82 978.73 53969.12 88888.00 2018-10-31 20:30:08.000 304 7864.83 978.76 53969.14 88888.00 2018-10-31 20:30:09.000 304 7864.83 978.78 53969.16 88888.00 2018-10-31 20:30:10.000 304 7864.83 978.77 53969.16 88888.00 2018-10-31 20:30:11.000 304 7864.85 978.76 53969.16 88888.00 2018-10-31 20:30:12.000 304 7864.86 978.78 53969.17 88888.00 2018-10-31 20:30:13.000 304 7864.86 978.79 53969.19 88888.00 2018-10-31 20:30:14.000 304 7864.87 978.80 53969.21 88888.00 2018-10-31 20:30:15.000 304 7864.88 978.82 53969.22 88888.00 2018-10-31 20:30:16.000 304 7864.88 978.83 53969.23 88888.00 2018-10-31 20:30:17.000 304 7864.87 978.80 53969.23 88888.00 2018-10-31 20:30:18.000 304 7864.88 978.81 53969.24 88888.00 2018-10-31 20:30:19.000 304 7864.88 978.83 53969.26 88888.00 2018-10-31 20:30:20.000 304 7864.88 978.83 53969.28 88888.00 2018-10-31 20:30:21.000 304 7864.89 978.82 53969.29 88888.00 2018-10-31 20:30:22.000 304 7864.88 978.82 53969.30 88888.00 2018-10-31 20:30:23.000 304 7864.88 978.84 53969.31 88888.00 2018-10-31 20:30:24.000 304 7864.88 978.84 53969.33 88888.00 2018-10-31 20:30:25.000 304 7864.88 978.83 53969.34 88888.00 2018-10-31 20:30:26.000 304 7864.88 978.83 53969.35 88888.00 2018-10-31 20:30:27.000 304 7864.88 978.82 53969.37 88888.00 2018-10-31 20:30:28.000 304 7864.88 978.83 53969.38 88888.00 2018-10-31 20:30:29.000 304 7864.87 978.83 53969.39 88888.00 2018-10-31 20:30:30.000 304 7864.86 978.79 53969.40 88888.00 2018-10-31 20:30:31.000 304 7864.86 978.77 53969.42 88888.00 2018-10-31 20:30:32.000 304 7864.86 978.78 53969.43 88888.00 2018-10-31 20:30:33.000 304 7864.86 978.79 53969.43 88888.00 2018-10-31 20:30:34.000 304 7864.85 978.79 53969.45 88888.00 2018-10-31 20:30:35.000 304 7864.85 978.77 53969.47 88888.00 2018-10-31 20:30:36.000 304 7864.85 978.75 53969.47 88888.00 2018-10-31 20:30:37.000 304 7864.85 978.74 53969.48 88888.00 2018-10-31 20:30:38.000 304 7864.84 978.74 53969.50 88888.00 2018-10-31 20:30:39.000 304 7864.84 978.72 53969.50 88888.00 2018-10-31 20:30:40.000 304 7864.83 978.71 53969.51 88888.00 2018-10-31 20:30:41.000 304 7864.83 978.70 53969.52 88888.00 2018-10-31 20:30:42.000 304 7864.82 978.69 53969.53 88888.00 2018-10-31 20:30:43.000 304 7864.80 978.68 53969.54 88888.00 2018-10-31 20:30:44.000 304 7864.79 978.67 53969.55 88888.00 2018-10-31 20:30:45.000 304 7864.79 978.66 53969.57 88888.00 2018-10-31 20:30:46.000 304 7864.81 978.65 53969.58 88888.00 2018-10-31 20:30:47.000 304 7864.81 978.64 53969.59 88888.00 2018-10-31 20:30:48.000 304 7864.80 978.64 53969.60 88888.00 2018-10-31 20:30:49.000 304 7864.78 978.62 53969.62 88888.00 2018-10-31 20:30:50.000 304 7864.77 978.60 53969.62 88888.00 2018-10-31 20:30:51.000 304 7864.76 978.57 53969.62 88888.00 2018-10-31 20:30:52.000 304 7864.76 978.57 53969.62 88888.00 2018-10-31 20:30:53.000 304 7864.74 978.56 53969.62 88888.00 2018-10-31 20:30:54.000 304 7864.72 978.53 53969.62 88888.00 2018-10-31 20:30:55.000 304 7864.69 978.51 53969.63 88888.00 2018-10-31 20:30:56.000 304 7864.67 978.51 53969.64 88888.00 2018-10-31 20:30:57.000 304 7864.64 978.50 53969.63 88888.00 2018-10-31 20:30:58.000 304 7864.62 978.48 53969.61 88888.00 2018-10-31 20:30:59.000 304 7864.60 978.47 53969.61 88888.00 2018-10-31 20:31:00.000 304 7864.57 978.47 53969.62 88888.00 2018-10-31 20:31:01.000 304 7864.54 978.46 53969.64 88888.00 2018-10-31 20:31:02.000 304 7864.53 978.46 53969.65 88888.00 2018-10-31 20:31:03.000 304 7864.51 978.45 53969.65 88888.00 2018-10-31 20:31:04.000 304 7864.50 978.44 53969.66 88888.00 2018-10-31 20:31:05.000 304 7864.50 978.44 53969.68 88888.00 2018-10-31 20:31:06.000 304 7864.50 978.42 53969.70 88888.00 2018-10-31 20:31:07.000 304 7864.49 978.40 53969.70 88888.00 2018-10-31 20:31:08.000 304 7864.47 978.37 53969.71 88888.00 2018-10-31 20:31:09.000 304 7864.47 978.34 53969.73 88888.00 2018-10-31 20:31:10.000 304 7864.50 978.32 53969.76 88888.00 2018-10-31 20:31:11.000 304 7864.52 978.33 53969.80 88888.00 2018-10-31 20:31:12.000 304 7864.54 978.31 53969.84 88888.00 2018-10-31 20:31:13.000 304 7864.58 978.26 53969.90 88888.00 2018-10-31 20:31:14.000 304 7864.63 978.22 53969.95 88888.00 2018-10-31 20:31:15.000 304 7864.68 978.20 53970.01 88888.00 2018-10-31 20:31:16.000 304 7864.75 978.17 53970.08 88888.00 2018-10-31 20:31:17.000 304 7864.83 978.15 53970.16 88888.00 2018-10-31 20:31:18.000 304 7864.90 978.13 53970.24 88888.00 2018-10-31 20:31:19.000 304 7864.99 978.11 53970.35 88888.00 2018-10-31 20:31:20.000 304 7865.12 978.08 53970.47 88888.00 2018-10-31 20:31:21.000 304 7865.26 978.03 53970.60 88888.00 2018-10-31 20:31:22.000 304 7865.41 977.96 53970.74 88888.00 2018-10-31 20:31:23.000 304 7865.56 977.89 53970.87 88888.00 2018-10-31 20:31:24.000 304 7865.68 977.81 53970.95 88888.00 2018-10-31 20:31:25.000 304 7865.73 977.74 53970.99 88888.00 2018-10-31 20:31:26.000 304 7865.75 977.66 53971.01 88888.00 2018-10-31 20:31:27.000 304 7865.75 977.57 53971.01 88888.00 2018-10-31 20:31:28.000 304 7865.72 977.47 53971.00 88888.00 2018-10-31 20:31:29.000 304 7865.64 977.36 53970.97 88888.00 2018-10-31 20:31:30.000 304 7865.53 977.24 53970.89 88888.00 2018-10-31 20:31:31.000 304 7865.38 977.12 53970.81 88888.00 2018-10-31 20:31:32.000 304 7865.24 977.01 53970.73 88888.00 2018-10-31 20:31:33.000 304 7865.09 976.91 53970.62 88888.00 2018-10-31 20:31:34.000 304 7864.91 976.82 53970.49 88888.00 2018-10-31 20:31:35.000 304 7864.72 976.73 53970.36 88888.00 2018-10-31 20:31:36.000 304 7864.52 976.64 53970.25 88888.00 2018-10-31 20:31:37.000 304 7864.33 976.56 53970.14 88888.00 2018-10-31 20:31:38.000 304 7864.15 976.47 53970.05 88888.00 2018-10-31 20:31:39.000 304 7864.01 976.38 53969.99 88888.00 2018-10-31 20:31:40.000 304 7863.91 976.28 53969.99 88888.00 2018-10-31 20:31:41.000 304 7863.88 976.18 53970.03 88888.00 2018-10-31 20:31:42.000 304 7863.92 976.11 53970.12 88888.00 2018-10-31 20:31:43.000 304 7864.02 976.04 53970.23 88888.00 2018-10-31 20:31:44.000 304 7864.10 975.95 53970.34 88888.00 2018-10-31 20:31:45.000 304 7864.13 975.82 53970.42 88888.00 2018-10-31 20:31:46.000 304 7864.15 975.64 53970.48 88888.00 2018-10-31 20:31:47.000 304 7864.17 975.45 53970.56 88888.00 2018-10-31 20:31:48.000 304 7864.21 975.24 53970.65 88888.00 2018-10-31 20:31:49.000 304 7864.27 974.99 53970.77 88888.00 2018-10-31 20:31:50.000 304 7864.36 974.71 53970.91 88888.00 2018-10-31 20:31:51.000 304 7864.43 974.41 53971.04 88888.00 2018-10-31 20:31:52.000 304 7864.48 974.11 53971.13 88888.00 2018-10-31 20:31:53.000 304 7864.51 973.80 53971.22 88888.00 2018-10-31 20:31:54.000 304 7864.50 973.44 53971.29 88888.00 2018-10-31 20:31:55.000 304 7864.48 973.08 53971.33 88888.00 2018-10-31 20:31:56.000 304 7864.43 972.70 53971.35 88888.00 2018-10-31 20:31:57.000 304 7864.35 972.31 53971.35 88888.00 2018-10-31 20:31:58.000 304 7864.25 971.93 53971.31 88888.00 2018-10-31 20:31:59.000 304 7864.08 971.56 53971.22 88888.00 2018-10-31 20:32:00.000 304 7863.83 971.19 53971.08 88888.00 2018-10-31 20:32:01.000 304 7863.55 970.83 53970.92 88888.00 2018-10-31 20:32:02.000 304 7863.30 970.46 53970.79 88888.00 2018-10-31 20:32:03.000 304 7863.08 970.09 53970.73 88888.00 2018-10-31 20:32:04.000 304 7862.93 969.71 53970.70 88888.00 2018-10-31 20:32:05.000 304 7862.82 969.35 53970.70 88888.00 2018-10-31 20:32:06.000 304 7862.72 968.99 53970.70 88888.00 2018-10-31 20:32:07.000 304 7862.66 968.65 53970.71 88888.00 2018-10-31 20:32:08.000 304 7862.62 968.29 53970.76 88888.00 2018-10-31 20:32:09.000 304 7862.63 967.91 53970.87 88888.00 2018-10-31 20:32:10.000 304 7862.68 967.51 53971.00 88888.00 2018-10-31 20:32:11.000 304 7862.73 967.13 53971.12 88888.00 2018-10-31 20:32:12.000 304 7862.77 966.77 53971.19 88888.00 2018-10-31 20:32:13.000 304 7862.73 966.40 53971.20 88888.00 2018-10-31 20:32:14.000 304 7862.63 966.03 53971.16 88888.00 2018-10-31 20:32:15.000 304 7862.52 965.71 53971.10 88888.00 2018-10-31 20:32:16.000 304 7862.40 965.40 53971.02 88888.00 2018-10-31 20:32:17.000 304 7862.28 965.10 53970.92 88888.00 2018-10-31 20:32:18.000 304 7862.15 964.82 53970.82 88888.00 2018-10-31 20:32:19.000 304 7862.04 964.57 53970.74 88888.00 2018-10-31 20:32:20.000 304 7861.95 964.34 53970.70 88888.00 2018-10-31 20:32:21.000 304 7861.88 964.13 53970.67 88888.00 2018-10-31 20:32:22.000 304 7861.83 963.96 53970.63 88888.00 2018-10-31 20:32:23.000 304 7861.77 963.81 53970.56 88888.00 2018-10-31 20:32:24.000 304 7861.69 963.65 53970.47 88888.00 2018-10-31 20:32:25.000 304 7861.61 963.52 53970.39 88888.00 2018-10-31 20:32:26.000 304 7861.59 963.42 53970.37 88888.00 2018-10-31 20:32:27.000 304 7861.68 963.31 53970.44 88888.00 2018-10-31 20:32:28.000 304 7861.82 963.18 53970.56 88888.00 2018-10-31 20:32:29.000 304 7861.96 963.08 53970.64 88888.00 2018-10-31 20:32:30.000 304 7862.05 963.01 53970.66 88888.00 2018-10-31 20:32:31.000 304 7862.14 962.99 53970.67 88888.00 2018-10-31 20:32:32.000 304 7862.25 963.01 53970.67 88888.00 2018-10-31 20:32:33.000 304 7862.31 963.04 53970.64 88888.00 2018-10-31 20:32:34.000 304 7862.37 963.09 53970.59 88888.00 2018-10-31 20:32:35.000 304 7862.47 963.14 53970.57 88888.00 2018-10-31 20:32:36.000 304 7862.59 963.20 53970.59 88888.00 2018-10-31 20:32:37.000 304 7862.73 963.25 53970.65 88888.00 2018-10-31 20:32:38.000 304 7862.96 963.29 53970.79 88888.00 2018-10-31 20:32:39.000 304 7863.21 963.32 53970.93 88888.00 2018-10-31 20:32:40.000 304 7863.33 963.33 53970.96 88888.00 2018-10-31 20:32:41.000 304 7863.33 963.38 53970.84 88888.00 2018-10-31 20:32:42.000 304 7863.32 963.47 53970.68 88888.00 2018-10-31 20:32:43.000 304 7863.38 963.62 53970.60 88888.00 2018-10-31 20:32:44.000 304 7863.49 963.79 53970.56 88888.00 2018-10-31 20:32:45.000 304 7863.56 963.96 53970.49 88888.00 2018-10-31 20:32:46.000 304 7863.59 964.12 53970.38 88888.00 2018-10-31 20:32:47.000 304 7863.63 964.29 53970.29 88888.00 2018-10-31 20:32:48.000 304 7863.73 964.47 53970.27 88888.00 2018-10-31 20:32:49.000 304 7863.89 964.65 53970.31 88888.00 2018-10-31 20:32:50.000 304 7864.00 964.81 53970.32 88888.00 2018-10-31 20:32:51.000 304 7864.00 964.92 53970.25 88888.00 2018-10-31 20:32:52.000 304 7863.92 965.03 53970.09 88888.00 2018-10-31 20:32:53.000 304 7863.81 965.15 53969.91 88888.00 2018-10-31 20:32:54.000 304 7863.78 965.28 53969.82 88888.00 2018-10-31 20:32:55.000 304 7863.89 965.38 53969.88 88888.00 2018-10-31 20:32:56.000 304 7864.03 965.45 53969.97 88888.00 2018-10-31 20:32:57.000 304 7864.14 965.49 53970.02 88888.00 2018-10-31 20:32:58.000 304 7864.24 965.54 53970.05 88888.00 2018-10-31 20:32:59.000 304 7864.36 965.60 53970.09 88888.00 2018-10-31 20:33:00.000 304 7864.48 965.68 53970.11 88888.00 2018-10-31 20:33:01.000 304 7864.60 965.76 53970.13 88888.00 2018-10-31 20:33:02.000 304 7864.72 965.85 53970.17 88888.00 2018-10-31 20:33:03.000 304 7864.82 965.94 53970.18 88888.00 2018-10-31 20:33:04.000 304 7864.78 966.01 53970.07 88888.00 2018-10-31 20:33:05.000 304 7864.67 966.06 53969.91 88888.00 2018-10-31 20:33:06.000 304 7864.65 966.13 53969.83 88888.00 2018-10-31 20:33:07.000 304 7864.72 966.21 53969.88 88888.00 2018-10-31 20:33:08.000 304 7864.89 966.26 53970.00 88888.00 2018-10-31 20:33:09.000 304 7865.09 966.27 53970.16 88888.00 2018-10-31 20:33:10.000 304 7865.26 966.26 53970.27 88888.00 2018-10-31 20:33:11.000 304 7865.37 966.27 53970.30 88888.00 2018-10-31 20:33:12.000 304 7865.41 966.30 53970.27 88888.00 2018-10-31 20:33:13.000 304 7865.40 966.32 53970.22 88888.00 2018-10-31 20:33:14.000 304 7865.33 966.33 53970.12 88888.00 2018-10-31 20:33:15.000 304 7865.17 966.33 53969.93 88888.00 2018-10-31 20:33:16.000 304 7864.98 966.33 53969.74 88888.00 2018-10-31 20:33:17.000 304 7864.89 966.33 53969.66 88888.00 2018-10-31 20:33:18.000 304 7864.92 966.32 53969.70 88888.00 2018-10-31 20:33:19.000 304 7864.92 966.28 53969.74 88888.00 2018-10-31 20:33:20.000 304 7864.88 966.22 53969.70 88888.00 2018-10-31 20:33:21.000 304 7864.91 966.22 53969.70 88888.00 2018-10-31 20:33:22.000 304 7864.97 966.23 53969.74 88888.00 2018-10-31 20:33:23.000 304 7864.93 966.19 53969.70 88888.00 2018-10-31 20:33:24.000 304 7864.79 966.15 53969.56 88888.00 2018-10-31 20:33:25.000 304 7864.63 966.15 53969.41 88888.00 2018-10-31 20:33:26.000 304 7864.49 966.16 53969.28 88888.00 2018-10-31 20:33:27.000 304 7864.36 966.19 53969.16 88888.00 2018-10-31 20:33:28.000 304 7864.21 966.22 53969.05 88888.00 2018-10-31 20:33:29.000 304 7864.03 966.23 53968.89 88888.00 2018-10-31 20:33:30.000 304 7863.78 966.23 53968.68 88888.00 2018-10-31 20:33:31.000 304 7863.48 966.25 53968.44 88888.00 2018-10-31 20:33:32.000 304 7863.16 966.23 53968.20 88888.00 2018-10-31 20:33:33.000 304 7862.85 966.18 53967.98 88888.00 2018-10-31 20:33:34.000 304 7862.56 966.13 53967.77 88888.00 2018-10-31 20:33:35.000 304 7862.29 966.08 53967.61 88888.00 2018-10-31 20:33:36.000 304 7862.03 965.99 53967.48 88888.00 2018-10-31 20:33:37.000 304 7861.78 965.89 53967.36 88888.00 2018-10-31 20:33:38.000 304 7861.50 965.83 53967.20 88888.00 2018-10-31 20:33:39.000 304 7861.21 965.81 53967.00 88888.00 2018-10-31 20:33:40.000 304 7860.96 965.80 53966.85 88888.00 2018-10-31 20:33:41.000 304 7860.77 965.78 53966.78 88888.00 2018-10-31 20:33:42.000 304 7860.68 965.77 53966.80 88888.00 2018-10-31 20:33:43.000 304 7860.69 965.74 53966.89 88888.00 2018-10-31 20:33:44.000 304 7860.76 965.68 53967.02 88888.00 2018-10-31 20:33:45.000 304 7860.84 965.64 53967.15 88888.00 2018-10-31 20:33:46.000 304 7860.95 965.62 53967.29 88888.00 2018-10-31 20:33:47.000 304 7861.04 965.58 53967.40 88888.00 2018-10-31 20:33:48.000 304 7861.08 965.51 53967.45 88888.00 2018-10-31 20:33:49.000 304 7861.02 965.45 53967.42 88888.00 2018-10-31 20:33:50.000 304 7860.88 965.39 53967.30 88888.00 2018-10-31 20:33:51.000 304 7860.77 965.32 53967.22 88888.00 2018-10-31 20:33:52.000 304 7860.75 965.24 53967.25 88888.00 2018-10-31 20:33:53.000 304 7860.82 965.17 53967.34 88888.00 2018-10-31 20:33:54.000 304 7860.92 965.12 53967.45 88888.00 2018-10-31 20:33:55.000 304 7860.97 965.10 53967.50 88888.00 2018-10-31 20:33:56.000 304 7860.94 965.08 53967.48 88888.00 2018-10-31 20:33:57.000 304 7860.82 965.04 53967.38 88888.00 2018-10-31 20:33:58.000 304 7860.62 964.95 53967.22 88888.00 2018-10-31 20:33:59.000 304 7860.37 964.82 53967.05 88888.00 2018-10-31 20:34:00.000 304 7860.17 964.68 53966.93 88888.00 2018-10-31 20:34:01.000 304 7860.09 964.58 53966.91 88888.00 2018-10-31 20:34:02.000 304 7860.11 964.49 53966.98 88888.00 2018-10-31 20:34:03.000 304 7860.20 964.41 53967.10 88888.00 2018-10-31 20:34:04.000 304 7860.28 964.34 53967.19 88888.00 2018-10-31 20:34:05.000 304 7860.24 964.29 53967.17 88888.00 2018-10-31 20:34:06.000 304 7860.14 964.23 53967.09 88888.00 2018-10-31 20:34:07.000 304 7860.03 964.14 53967.02 88888.00 2018-10-31 20:34:08.000 304 7859.90 964.00 53966.95 88888.00 2018-10-31 20:34:09.000 304 7859.76 963.84 53966.89 88888.00 2018-10-31 20:34:10.000 304 7859.62 963.68 53966.83 88888.00 2018-10-31 20:34:11.000 304 7859.47 963.51 53966.75 88888.00 2018-10-31 20:34:12.000 304 7859.28 963.36 53966.63 88888.00 2018-10-31 20:34:13.000 304 7859.08 963.23 53966.52 88888.00 2018-10-31 20:34:14.000 304 7858.92 963.13 53966.42 88888.00 2018-10-31 20:34:15.000 304 7858.80 963.06 53966.37 88888.00 2018-10-31 20:34:16.000 304 7858.70 963.00 53966.34 88888.00 2018-10-31 20:34:17.000 304 7858.59 962.93 53966.28 88888.00 2018-10-31 20:34:18.000 304 7858.49 962.82 53966.25 88888.00 2018-10-31 20:34:19.000 304 7858.40 962.68 53966.26 88888.00 2018-10-31 20:34:20.000 304 7858.31 962.51 53966.27 88888.00 2018-10-31 20:34:21.000 304 7858.22 962.32 53966.25 88888.00 2018-10-31 20:34:22.000 304 7858.12 962.10 53966.23 88888.00 2018-10-31 20:34:23.000 304 7858.00 961.90 53966.19 88888.00 2018-10-31 20:34:24.000 304 7857.89 961.74 53966.15 88888.00 2018-10-31 20:34:25.000 304 7857.84 961.61 53966.16 88888.00 2018-10-31 20:34:26.000 304 7857.86 961.51 53966.23 88888.00 2018-10-31 20:34:27.000 304 7857.92 961.43 53966.30 88888.00 2018-10-31 20:34:28.000 304 7857.93 961.37 53966.30 88888.00 2018-10-31 20:34:29.000 304 7857.93 961.36 53966.26 88888.00 2018-10-31 20:34:30.000 304 7857.96 961.36 53966.27 88888.00 2018-10-31 20:34:31.000 304 7858.07 961.39 53966.35 88888.00 2018-10-31 20:34:32.000 304 7858.26 961.41 53966.51 88888.00 2018-10-31 20:34:33.000 304 7858.51 961.43 53966.73 88888.00 2018-10-31 20:34:34.000 304 7858.76 961.46 53966.93 88888.00 2018-10-31 20:34:35.000 304 7858.95 961.49 53967.05 88888.00 2018-10-31 20:34:36.000 304 7859.06 961.48 53967.12 88888.00 2018-10-31 20:34:37.000 304 7859.13 961.46 53967.16 88888.00 2018-10-31 20:34:38.000 304 7859.15 961.47 53967.16 88888.00 2018-10-31 20:34:39.000 304 7859.12 961.48 53967.10 88888.00 2018-10-31 20:34:40.000 304 7859.08 961.51 53967.02 88888.00 2018-10-31 20:34:41.000 304 7859.05 961.54 53966.97 88888.00 2018-10-31 20:34:42.000 304 7859.04 961.52 53966.95 88888.00 2018-10-31 20:34:43.000 304 7859.06 961.51 53966.96 88888.00 2018-10-31 20:34:44.000 304 7859.11 961.53 53967.01 88888.00 2018-10-31 20:34:45.000 304 7859.20 961.54 53967.05 88888.00 2018-10-31 20:34:46.000 304 7859.28 961.53 53967.11 88888.00 2018-10-31 20:34:47.000 304 7859.35 961.51 53967.16 88888.00 2018-10-31 20:34:48.000 304 7859.44 961.48 53967.21 88888.00 2018-10-31 20:34:49.000 304 7859.58 961.49 53967.31 88888.00 2018-10-31 20:34:50.000 304 7859.80 961.54 53967.48 88888.00 2018-10-31 20:34:51.000 304 7860.11 961.60 53967.70 88888.00 2018-10-31 20:34:52.000 304 7860.47 961.69 53967.96 88888.00 2018-10-31 20:34:53.000 304 7860.85 961.80 53968.22 88888.00 2018-10-31 20:34:54.000 304 7861.24 961.91 53968.46 88888.00 2018-10-31 20:34:55.000 304 7861.61 962.01 53968.70 88888.00 2018-10-31 20:34:56.000 304 7861.92 962.08 53968.86 88888.00 2018-10-31 20:34:57.000 304 7862.15 962.10 53968.98 88888.00 2018-10-31 20:34:58.000 304 7862.37 962.09 53969.10 88888.00 2018-10-31 20:34:59.000 304 7862.56 962.02 53969.20 88888.00 2018-10-31 20:35:00.000 304 7862.70 961.88 53969.27 88888.00 2018-10-31 20:35:01.000 304 7862.85 961.66 53969.37 88888.00 2018-10-31 20:35:02.000 304 7863.01 961.41 53969.48 88888.00 2018-10-31 20:35:03.000 304 7863.15 961.16 53969.60 88888.00 2018-10-31 20:35:04.000 304 7863.32 960.92 53969.72 88888.00 2018-10-31 20:35:05.000 304 7863.56 960.71 53969.88 88888.00 2018-10-31 20:35:06.000 304 7863.81 960.53 53970.05 88888.00 2018-10-31 20:35:07.000 304 7864.04 960.38 53970.20 88888.00 2018-10-31 20:35:08.000 304 7864.21 960.23 53970.30 88888.00 2018-10-31 20:35:09.000 304 7864.32 960.04 53970.36 88888.00 2018-10-31 20:35:10.000 304 7864.40 959.83 53970.42 88888.00 2018-10-31 20:35:11.000 304 7864.48 959.58 53970.51 88888.00 2018-10-31 20:35:12.000 304 7864.60 959.32 53970.63 88888.00 2018-10-31 20:35:13.000 304 7864.79 959.06 53970.80 88888.00 2018-10-31 20:35:14.000 304 7865.00 958.80 53970.99 88888.00 2018-10-31 20:35:15.000 304 7865.19 958.49 53971.14 88888.00 2018-10-31 20:35:16.000 304 7865.33 958.18 53971.27 88888.00 2018-10-31 20:35:17.000 304 7865.43 957.87 53971.34 88888.00 2018-10-31 20:35:18.000 304 7865.46 957.55 53971.37 88888.00 2018-10-31 20:35:19.000 304 7865.50 957.21 53971.38 88888.00 2018-10-31 20:35:20.000 304 7865.53 956.89 53971.38 88888.00 2018-10-31 20:35:21.000 304 7865.54 956.60 53971.38 88888.00 2018-10-31 20:35:22.000 304 7865.57 956.36 53971.41 88888.00 2018-10-31 20:35:23.000 304 7865.58 956.11 53971.43 88888.00 2018-10-31 20:35:24.000 304 7865.53 955.80 53971.39 88888.00 2018-10-31 20:35:25.000 304 7865.45 955.50 53971.33 88888.00 2018-10-31 20:35:26.000 304 7865.36 955.21 53971.30 88888.00 2018-10-31 20:35:27.000 304 7865.26 954.93 53971.26 88888.00 2018-10-31 20:35:28.000 304 7865.17 954.70 53971.19 88888.00 2018-10-31 20:35:29.000 304 7865.06 954.51 53971.11 88888.00 2018-10-31 20:35:30.000 304 7864.93 954.33 53971.02 88888.00 2018-10-31 20:35:31.000 304 7864.82 954.18 53970.93 88888.00 2018-10-31 20:35:32.000 304 7864.71 954.03 53970.86 88888.00 2018-10-31 20:35:33.000 304 7864.57 953.91 53970.78 88888.00 2018-10-31 20:35:34.000 304 7864.46 953.86 53970.71 88888.00 2018-10-31 20:35:35.000 304 7864.37 953.84 53970.64 88888.00 2018-10-31 20:35:36.000 304 7864.32 953.83 53970.59 88888.00 2018-10-31 20:35:37.000 304 7864.33 953.84 53970.61 88888.00 2018-10-31 20:35:38.000 304 7864.40 953.89 53970.68 88888.00 2018-10-31 20:35:39.000 304 7864.53 953.98 53970.76 88888.00 2018-10-31 20:35:40.000 304 7864.69 954.05 53970.86 88888.00 2018-10-31 20:35:41.000 304 7864.86 954.11 53970.97 88888.00 2018-10-31 20:35:42.000 304 7865.02 954.16 53971.08 88888.00 2018-10-31 20:35:43.000 304 7865.22 954.20 53971.20 88888.00 2018-10-31 20:35:44.000 304 7865.43 954.21 53971.34 88888.00 2018-10-31 20:35:45.000 304 7865.60 954.20 53971.45 88888.00 2018-10-31 20:35:46.000 304 7865.71 954.14 53971.52 88888.00 2018-10-31 20:35:47.000 304 7865.78 954.00 53971.58 88888.00 2018-10-31 20:35:48.000 304 7865.83 953.80 53971.65 88888.00 2018-10-31 20:35:49.000 304 7865.83 953.53 53971.68 88888.00 2018-10-31 20:35:50.000 304 7865.75 953.17 53971.67 88888.00 2018-10-31 20:35:51.000 304 7865.65 952.78 53971.65 88888.00 2018-10-31 20:35:52.000 304 7865.58 952.39 53971.64 88888.00 2018-10-31 20:35:53.000 304 7865.53 952.04 53971.64 88888.00 2018-10-31 20:35:54.000 304 7865.46 951.74 53971.61 88888.00 2018-10-31 20:35:55.000 304 7865.39 951.49 53971.56 88888.00 2018-10-31 20:35:56.000 304 7865.28 951.26 53971.46 88888.00 2018-10-31 20:35:57.000 304 7865.11 951.05 53971.34 88888.00 2018-10-31 20:35:58.000 304 7864.90 950.86 53971.19 88888.00 2018-10-31 20:35:59.000 304 7864.67 950.68 53971.02 88888.00 2018-10-31 20:36:00.000 304 7864.44 950.48 53970.87 88888.00 2018-10-31 20:36:01.000 304 7864.24 950.25 53970.78 88888.00 2018-10-31 20:36:02.000 304 7864.08 950.01 53970.76 88888.00 2018-10-31 20:36:03.000 304 7863.95 949.74 53970.76 88888.00 2018-10-31 20:36:04.000 304 7863.82 949.49 53970.72 88888.00 2018-10-31 20:36:05.000 304 7863.66 949.28 53970.64 88888.00 2018-10-31 20:36:06.000 304 7863.46 949.06 53970.54 88888.00 2018-10-31 20:36:07.000 304 7863.31 948.86 53970.47 88888.00 2018-10-31 20:36:08.000 304 7863.15 948.70 53970.38 88888.00 2018-10-31 20:36:09.000 304 7862.97 948.56 53970.29 88888.00 2018-10-31 20:36:10.000 304 7862.84 948.41 53970.23 88888.00 2018-10-31 20:36:11.000 304 7862.70 948.27 53970.16 88888.00 2018-10-31 20:36:12.000 304 7862.55 948.10 53970.09 88888.00 2018-10-31 20:36:13.000 304 7862.42 947.94 53970.07 88888.00 2018-10-31 20:36:14.000 304 7862.28 947.80 53970.00 88888.00 2018-10-31 20:36:15.000 304 7862.12 947.64 53969.91 88888.00 2018-10-31 20:36:16.000 304 7862.02 947.53 53969.90 88888.00 2018-10-31 20:36:17.000 304 7861.97 947.47 53969.93 88888.00 2018-10-31 20:36:18.000 304 7861.91 947.44 53969.92 88888.00 2018-10-31 20:36:19.000 304 7861.81 947.38 53969.89 88888.00 2018-10-31 20:36:20.000 304 7861.67 947.27 53969.82 88888.00 2018-10-31 20:36:21.000 304 7861.50 947.11 53969.75 88888.00 2018-10-31 20:36:22.000 304 7861.33 946.88 53969.69 88888.00 2018-10-31 20:36:23.000 304 7861.12 946.59 53969.62 88888.00 2018-10-31 20:36:24.000 304 7860.88 946.25 53969.53 88888.00 2018-10-31 20:36:25.000 304 7860.61 945.91 53969.39 88888.00 2018-10-31 20:36:26.000 304 7860.27 945.59 53969.20 88888.00 2018-10-31 20:36:27.000 304 7859.94 945.29 53969.02 88888.00 2018-10-31 20:36:28.000 304 7859.68 945.00 53968.88 88888.00 2018-10-31 20:36:29.000 304 7859.46 944.74 53968.79 88888.00 2018-10-31 20:36:30.000 304 7859.25 944.52 53968.71 88888.00 2018-10-31 20:36:31.000 304 7859.03 944.32 53968.62 88888.00 2018-10-31 20:36:32.000 304 7858.79 944.06 53968.49 88888.00 2018-10-31 20:36:33.000 304 7858.50 943.78 53968.35 88888.00 2018-10-31 20:36:34.000 304 7858.18 943.49 53968.20 88888.00 2018-10-31 20:36:35.000 304 7857.87 943.17 53968.05 88888.00 2018-10-31 20:36:36.000 304 7857.60 942.85 53967.93 88888.00 2018-10-31 20:36:37.000 304 7857.36 942.54 53967.84 88888.00 2018-10-31 20:36:38.000 304 7857.12 942.25 53967.74 88888.00 2018-10-31 20:36:39.000 304 7856.87 942.05 53967.60 88888.00 2018-10-31 20:36:40.000 304 7856.64 941.92 53967.45 88888.00 2018-10-31 20:36:41.000 304 7856.37 941.84 53967.28 88888.00 2018-10-31 20:36:42.000 304 7856.11 941.82 53967.10 88888.00 2018-10-31 20:36:43.000 304 7855.92 941.86 53966.97 88888.00 2018-10-31 20:36:44.000 304 7855.78 941.95 53966.90 88888.00 2018-10-31 20:36:45.000 304 7855.67 942.07 53966.84 88888.00 2018-10-31 20:36:46.000 304 7855.58 942.21 53966.80 88888.00 2018-10-31 20:36:47.000 304 7855.51 942.34 53966.78 88888.00 2018-10-31 20:36:48.000 304 7855.45 942.47 53966.76 88888.00 2018-10-31 20:36:49.000 304 7855.39 942.58 53966.75 88888.00 2018-10-31 20:36:50.000 304 7855.35 942.69 53966.75 88888.00 2018-10-31 20:36:51.000 304 7855.31 942.80 53966.76 88888.00 2018-10-31 20:36:52.000 304 7855.29 942.91 53966.77 88888.00 2018-10-31 20:36:53.000 304 7855.25 943.05 53966.77 88888.00 2018-10-31 20:36:54.000 304 7855.16 943.15 53966.73 88888.00 2018-10-31 20:36:55.000 304 7855.04 943.19 53966.69 88888.00 2018-10-31 20:36:56.000 304 7854.90 943.19 53966.65 88888.00 2018-10-31 20:36:57.000 304 7854.73 943.15 53966.59 88888.00 2018-10-31 20:36:58.000 304 7854.55 943.07 53966.54 88888.00 2018-10-31 20:36:59.000 304 7854.37 942.98 53966.49 88888.00 2018-10-31 20:37:00.000 304 7854.19 942.90 53966.43 88888.00 2018-10-31 20:37:01.000 304 7854.00 942.80 53966.37 88888.00 2018-10-31 20:37:02.000 304 7853.81 942.71 53966.30 88888.00 2018-10-31 20:37:03.000 304 7853.60 942.69 53966.20 88888.00 2018-10-31 20:37:04.000 304 7853.40 942.72 53966.11 88888.00 2018-10-31 20:37:05.000 304 7853.25 942.78 53966.05 88888.00 2018-10-31 20:37:06.000 304 7853.12 942.90 53965.98 88888.00 2018-10-31 20:37:07.000 304 7853.01 943.09 53965.91 88888.00 2018-10-31 20:37:08.000 304 7852.93 943.34 53965.88 88888.00 2018-10-31 20:37:09.000 304 7852.86 943.65 53965.84 88888.00 2018-10-31 20:37:10.000 304 7852.72 943.94 53965.74 88888.00 2018-10-31 20:37:11.000 304 7852.60 944.15 53965.70 88888.00 2018-10-31 20:37:12.000 304 7852.56 944.35 53965.78 88888.00 2018-10-31 20:37:13.000 304 7852.56 944.58 53965.86 88888.00 2018-10-31 20:37:14.000 304 7852.51 944.77 53965.91 88888.00 2018-10-31 20:37:15.000 304 7852.48 944.93 53965.97 88888.00 2018-10-31 20:37:16.000 304 7852.50 945.09 53966.08 88888.00 2018-10-31 20:37:17.000 304 7852.48 945.23 53966.17 88888.00 2018-10-31 20:37:18.000 304 7852.42 945.32 53966.21 88888.00 2018-10-31 20:37:19.000 304 7852.40 945.42 53966.29 88888.00 2018-10-31 20:37:20.000 304 7852.41 945.54 53966.41 88888.00 2018-10-31 20:37:21.000 304 7852.44 945.70 53966.52 88888.00 2018-10-31 20:37:22.000 304 7852.49 945.93 53966.61 88888.00 2018-10-31 20:37:23.000 304 7852.53 946.17 53966.69 88888.00 2018-10-31 20:37:24.000 304 7852.61 946.38 53966.82 88888.00 2018-10-31 20:37:25.000 304 7852.74 946.59 53967.01 88888.00 2018-10-31 20:37:26.000 304 7852.86 946.80 53967.18 88888.00 2018-10-31 20:37:27.000 304 7852.89 947.00 53967.26 88888.00 2018-10-31 20:37:28.000 304 7852.83 947.16 53967.27 88888.00 2018-10-31 20:37:29.000 304 7852.67 947.30 53967.23 88888.00 2018-10-31 20:37:30.000 304 7852.39 947.36 53967.12 88888.00 2018-10-31 20:37:31.000 304 7852.06 947.35 53967.01 88888.00 2018-10-31 20:37:32.000 304 7851.75 947.31 53966.93 88888.00 2018-10-31 20:37:33.000 304 7851.43 947.23 53966.89 88888.00 2018-10-31 20:37:34.000 304 7851.20 947.09 53966.92 88888.00 2018-10-31 20:37:35.000 304 7851.06 946.96 53967.02 88888.00 2018-10-31 20:37:36.000 304 7850.95 946.87 53967.14 88888.00 2018-10-31 20:37:37.000 304 7850.87 946.82 53967.25 88888.00 2018-10-31 20:37:38.000 304 7850.71 946.83 53967.28 88888.00 2018-10-31 20:37:39.000 304 7850.47 946.89 53967.20 88888.00 2018-10-31 20:37:40.000 304 7850.23 946.99 53967.12 88888.00 2018-10-31 20:37:41.000 304 7849.98 947.13 53967.02 88888.00 2018-10-31 20:37:42.000 304 7849.72 947.36 53966.93 88888.00 2018-10-31 20:37:43.000 304 7849.53 947.67 53966.88 88888.00 2018-10-31 20:37:44.000 304 7849.36 948.00 53966.86 88888.00 2018-10-31 20:37:45.000 304 7849.18 948.28 53966.87 88888.00 2018-10-31 20:37:46.000 304 7849.07 948.52 53966.96 88888.00 2018-10-31 20:37:47.000 304 7849.09 948.78 53967.15 88888.00 2018-10-31 20:37:48.000 304 7849.20 949.04 53967.41 88888.00 2018-10-31 20:37:49.000 304 7849.31 949.28 53967.68 88888.00 2018-10-31 20:37:50.000 304 7849.46 949.51 53967.95 88888.00 2018-10-31 20:37:51.000 304 7849.66 949.76 53968.22 88888.00 2018-10-31 20:37:52.000 304 7849.86 950.05 53968.44 88888.00 2018-10-31 20:37:53.000 304 7850.04 950.40 53968.62 88888.00 2018-10-31 20:37:54.000 304 7850.17 950.82 53968.74 88888.00 2018-10-31 20:37:55.000 304 7850.27 951.23 53968.83 88888.00 2018-10-31 20:37:56.000 304 7850.45 951.65 53969.00 88888.00 2018-10-31 20:37:57.000 304 7850.74 952.07 53969.28 88888.00 2018-10-31 20:37:58.000 304 7851.10 952.50 53969.62 88888.00 2018-10-31 20:37:59.000 304 7851.54 952.96 53970.02 88888.00 2018-10-31 20:38:00.000 304 7852.01 953.44 53970.43 88888.00 2018-10-31 20:38:01.000 304 7852.48 953.94 53970.80 88888.00 2018-10-31 20:38:02.000 304 7852.96 954.45 53971.18 88888.00 2018-10-31 20:38:03.000 304 7853.44 954.90 53971.57 88888.00 2018-10-31 20:38:04.000 304 7853.89 955.25 53971.98 88888.00 2018-10-31 20:38:05.000 304 7854.37 955.52 53972.42 88888.00 2018-10-31 20:38:06.000 304 7854.89 955.73 53972.89 88888.00 2018-10-31 20:38:07.000 304 7855.36 955.88 53973.33 88888.00 2018-10-31 20:38:08.000 304 7855.72 955.96 53973.68 88888.00 2018-10-31 20:38:09.000 304 7856.03 955.96 53974.02 88888.00 2018-10-31 20:38:10.000 304 7856.39 955.91 53974.38 88888.00 2018-10-31 20:38:11.000 304 7856.77 955.86 53974.77 88888.00 2018-10-31 20:38:12.000 304 7857.15 955.89 53975.15 88888.00 2018-10-31 20:38:13.000 304 7857.54 955.96 53975.49 88888.00 2018-10-31 20:38:14.000 304 7857.90 956.06 53975.82 88888.00 2018-10-31 20:38:15.000 304 7858.19 956.17 53976.11 88888.00 2018-10-31 20:38:16.000 304 7858.41 956.26 53976.30 88888.00 2018-10-31 20:38:17.000 304 7858.51 956.29 53976.42 88888.00 2018-10-31 20:38:18.000 304 7858.52 956.32 53976.48 88888.00 2018-10-31 20:38:19.000 304 7858.48 956.33 53976.51 88888.00 2018-10-31 20:38:20.000 304 7858.41 956.32 53976.52 88888.00 2018-10-31 20:38:21.000 304 7858.29 956.31 53976.50 88888.00 2018-10-31 20:38:22.000 304 7858.21 956.33 53976.51 88888.00 2018-10-31 20:38:23.000 304 7858.21 956.39 53976.64 88888.00 2018-10-31 20:38:24.000 304 7858.31 956.46 53976.86 88888.00 2018-10-31 20:38:25.000 304 7858.49 956.53 53977.14 88888.00 2018-10-31 20:38:26.000 304 7858.74 956.66 53977.46 88888.00 2018-10-31 20:38:27.000 304 7859.05 956.83 53977.79 88888.00 2018-10-31 20:38:28.000 304 7859.38 957.01 53978.12 88888.00 2018-10-31 20:38:29.000 304 7859.67 957.14 53978.45 88888.00 2018-10-31 20:38:30.000 304 7859.94 957.21 53978.73 88888.00 2018-10-31 20:38:31.000 304 7860.18 957.21 53979.04 88888.00 2018-10-31 20:38:32.000 304 7860.44 957.17 53979.39 88888.00 2018-10-31 20:38:33.000 304 7860.77 957.17 53979.75 88888.00 2018-10-31 20:38:34.000 304 7861.11 957.18 53980.11 88888.00 2018-10-31 20:38:35.000 304 7861.39 957.15 53980.43 88888.00 2018-10-31 20:38:36.000 304 7861.63 957.06 53980.72 88888.00 2018-10-31 20:38:37.000 304 7861.86 956.94 53981.02 88888.00 2018-10-31 20:38:38.000 304 7862.12 956.76 53981.37 88888.00 2018-10-31 20:38:39.000 304 7862.41 956.60 53981.73 88888.00 2018-10-31 20:38:40.000 304 7862.73 956.49 53982.09 88888.00 2018-10-31 20:38:41.000 304 7862.99 956.40 53982.40 88888.00 2018-10-31 20:38:42.000 304 7863.21 956.32 53982.65 88888.00 2018-10-31 20:38:43.000 304 7863.39 956.21 53982.90 88888.00 2018-10-31 20:38:44.000 304 7863.51 956.02 53983.13 88888.00 2018-10-31 20:38:45.000 304 7863.57 955.80 53983.31 88888.00 2018-10-31 20:38:46.000 304 7863.58 955.56 53983.46 88888.00 2018-10-31 20:38:47.000 304 7863.56 955.30 53983.62 88888.00 2018-10-31 20:38:48.000 304 7863.55 955.00 53983.79 88888.00 2018-10-31 20:38:49.000 304 7863.54 954.70 53983.95 88888.00 2018-10-31 20:38:50.000 304 7863.53 954.42 53984.08 88888.00 2018-10-31 20:38:51.000 304 7863.49 954.09 53984.22 88888.00 2018-10-31 20:38:52.000 304 7863.47 953.76 53984.37 88888.00 2018-10-31 20:38:53.000 304 7863.47 953.51 53984.52 88888.00 2018-10-31 20:38:54.000 304 7863.48 953.29 53984.67 88888.00 2018-10-31 20:38:55.000 304 7863.48 953.07 53984.80 88888.00 2018-10-31 20:38:56.000 304 7863.47 952.85 53984.95 88888.00 2018-10-31 20:38:57.000 304 7863.45 952.61 53985.09 88888.00 2018-10-31 20:38:58.000 304 7863.44 952.32 53985.25 88888.00 2018-10-31 20:38:59.000 304 7863.44 952.00 53985.43 88888.00 2018-10-31 20:39:00.000 304 7863.50 951.70 53985.67 88888.00 2018-10-31 20:39:01.000 304 7863.61 951.37 53985.93 88888.00 2018-10-31 20:39:02.000 304 7863.72 951.05 53986.18 88888.00 2018-10-31 20:39:03.000 304 7863.86 950.74 53986.45 88888.00 2018-10-31 20:39:04.000 304 7864.03 950.46 53986.73 88888.00 2018-10-31 20:39:05.000 304 7864.16 950.19 53986.96 88888.00 2018-10-31 20:39:06.000 304 7864.24 949.92 53987.15 88888.00 2018-10-31 20:39:07.000 304 7864.27 949.66 53987.27 88888.00 2018-10-31 20:39:08.000 304 7864.26 949.43 53987.38 88888.00 2018-10-31 20:39:09.000 304 7864.22 949.19 53987.45 88888.00 2018-10-31 20:39:10.000 304 7864.15 948.93 53987.48 88888.00 2018-10-31 20:39:11.000 304 7864.06 948.72 53987.52 88888.00 2018-10-31 20:39:12.000 304 7863.97 948.55 53987.57 88888.00 2018-10-31 20:39:13.000 304 7863.86 948.41 53987.57 88888.00 2018-10-31 20:39:14.000 304 7863.75 948.27 53987.54 88888.00 2018-10-31 20:39:15.000 304 7863.63 948.15 53987.54 88888.00 2018-10-31 20:39:16.000 304 7863.51 948.07 53987.55 88888.00 2018-10-31 20:39:17.000 304 7863.38 947.99 53987.55 88888.00 2018-10-31 20:39:18.000 304 7863.23 947.92 53987.53 88888.00 2018-10-31 20:39:19.000 304 7863.05 947.83 53987.50 88888.00 2018-10-31 20:39:20.000 304 7862.84 947.71 53987.46 88888.00 2018-10-31 20:39:21.000 304 7862.64 947.56 53987.44 88888.00 2018-10-31 20:39:22.000 304 7862.44 947.37 53987.43 88888.00 2018-10-31 20:39:23.000 304 7862.24 947.15 53987.43 88888.00 2018-10-31 20:39:24.000 304 7862.11 946.94 53987.50 88888.00 2018-10-31 20:39:25.000 304 7862.08 946.80 53987.65 88888.00 2018-10-31 20:39:26.000 304 7862.11 946.72 53987.81 88888.00 2018-10-31 20:39:27.000 304 7862.15 946.69 53987.93 88888.00 2018-10-31 20:39:28.000 304 7862.11 946.69 53987.99 88888.00 2018-10-31 20:39:29.000 304 7862.01 946.64 53987.98 88888.00 2018-10-31 20:39:30.000 304 7861.88 946.53 53987.98 88888.00 2018-10-31 20:39:31.000 304 7861.76 946.39 53988.03 88888.00 2018-10-31 20:39:32.000 304 7861.69 946.21 53988.11 88888.00 2018-10-31 20:39:33.000 304 7861.68 946.02 53988.23 88888.00 2018-10-31 20:39:34.000 304 7861.73 945.88 53988.38 88888.00 2018-10-31 20:39:35.000 304 7861.81 945.79 53988.57 88888.00 2018-10-31 20:39:36.000 304 7861.93 945.71 53988.77 88888.00 2018-10-31 20:39:37.000 304 7862.07 945.60 53988.99 88888.00 2018-10-31 20:39:38.000 304 7862.20 945.48 53989.20 88888.00 2018-10-31 20:39:39.000 304 7862.28 945.37 53989.32 88888.00 2018-10-31 20:39:40.000 304 7862.30 945.27 53989.36 88888.00 2018-10-31 20:39:41.000 304 7862.21 945.12 53989.36 88888.00 2018-10-31 20:39:42.000 304 7862.06 944.88 53989.34 88888.00 2018-10-31 20:39:43.000 304 7861.89 944.58 53989.33 88888.00 2018-10-31 20:39:44.000 304 7861.71 944.27 53989.32 88888.00 2018-10-31 20:39:45.000 304 7861.55 943.97 53989.33 88888.00 2018-10-31 20:39:46.000 304 7861.42 943.70 53989.37 88888.00 2018-10-31 20:39:47.000 304 7861.28 943.51 53989.40 88888.00 2018-10-31 20:39:48.000 304 7861.14 943.40 53989.43 88888.00 2018-10-31 20:39:49.000 304 7861.00 943.31 53989.45 88888.00 2018-10-31 20:39:50.000 304 7860.84 943.24 53989.46 88888.00 2018-10-31 20:39:51.000 304 7860.66 943.12 53989.49 88888.00 2018-10-31 20:39:52.000 304 7860.48 942.93 53989.53 88888.00 2018-10-31 20:39:53.000 304 7860.29 942.70 53989.58 88888.00 2018-10-31 20:39:54.000 304 7860.14 942.43 53989.66 88888.00 2018-10-31 20:39:55.000 304 7860.05 942.14 53989.80 88888.00 2018-10-31 20:39:56.000 304 7860.02 941.87 53989.96 88888.00 2018-10-31 20:39:57.000 304 7860.01 941.59 53990.13 88888.00 2018-10-31 20:39:58.000 304 7860.00 941.32 53990.28 88888.00 2018-10-31 20:39:59.000 304 7859.95 941.07 53990.38 88888.00 2018-10-31 20:40:00.000 304 7859.84 940.84 53990.40 88888.00 2018-10-31 20:40:01.000 304 7859.69 940.64 53990.37 88888.00 2018-10-31 20:40:02.000 304 7859.50 940.50 53990.30 88888.00 2018-10-31 20:40:03.000 304 7859.28 940.39 53990.18 88888.00 2018-10-31 20:40:04.000 304 7859.07 940.30 53990.09 88888.00 2018-10-31 20:40:05.000 304 7858.88 940.25 53990.07 88888.00 2018-10-31 20:40:06.000 304 7858.69 940.22 53990.05 88888.00 2018-10-31 20:40:07.000 304 7858.49 940.17 53990.03 88888.00 2018-10-31 20:40:08.000 304 7858.29 940.11 53990.02 88888.00 2018-10-31 20:40:09.000 304 7858.11 940.04 53990.05 88888.00 2018-10-31 20:40:10.000 304 7857.97 939.93 53990.14 88888.00 2018-10-31 20:40:11.000 304 7857.86 939.75 53990.29 88888.00 2018-10-31 20:40:12.000 304 7857.77 939.51 53990.45 88888.00 2018-10-31 20:40:13.000 304 7857.71 939.19 53990.63 88888.00 2018-10-31 20:40:14.000 304 7857.70 938.83 53990.84 88888.00 2018-10-31 20:40:15.000 304 7857.68 938.43 53991.05 88888.00 2018-10-31 20:40:16.000 304 7857.63 937.99 53991.21 88888.00 2018-10-31 20:40:17.000 304 7857.58 937.50 53991.36 88888.00 2018-10-31 20:40:18.000 304 7857.56 937.02 53991.52 88888.00 2018-10-31 20:40:19.000 304 7857.51 936.54 53991.64 88888.00 2018-10-31 20:40:20.000 304 7857.40 936.05 53991.71 88888.00 2018-10-31 20:40:21.000 304 7857.26 935.59 53991.75 88888.00 2018-10-31 20:40:22.000 304 7857.09 935.19 53991.72 88888.00 2018-10-31 20:40:23.000 304 7856.87 934.87 53991.65 88888.00 2018-10-31 20:40:24.000 304 7856.65 934.64 53991.56 88888.00 2018-10-31 20:40:25.000 304 7856.42 934.50 53991.47 88888.00 2018-10-31 20:40:26.000 304 7856.19 934.43 53991.38 88888.00 2018-10-31 20:40:27.000 304 7855.94 934.42 53991.27 88888.00 2018-10-31 20:40:28.000 304 7855.69 934.43 53991.16 88888.00 2018-10-31 20:40:29.000 304 7855.47 934.39 53991.11 88888.00 2018-10-31 20:40:30.000 304 7855.32 934.26 53991.16 88888.00 2018-10-31 20:40:31.000 304 7855.26 934.10 53991.30 88888.00 2018-10-31 20:40:32.000 304 7855.28 933.94 53991.49 88888.00 2018-10-31 20:40:33.000 304 7855.34 933.82 53991.66 88888.00 2018-10-31 20:40:34.000 304 7855.39 933.73 53991.82 88888.00 2018-10-31 20:40:35.000 304 7855.41 933.64 53991.95 88888.00 2018-10-31 20:40:36.000 304 7855.40 933.54 53992.05 88888.00 2018-10-31 20:40:37.000 304 7855.39 933.41 53992.15 88888.00 2018-10-31 20:40:38.000 304 7855.39 933.25 53992.29 88888.00 2018-10-31 20:40:39.000 304 7855.45 933.11 53992.47 88888.00 2018-10-31 20:40:40.000 304 7855.54 933.07 53992.62 88888.00 2018-10-31 20:40:41.000 304 7855.64 933.12 53992.73 88888.00 2018-10-31 20:40:42.000 304 7855.75 933.20 53992.82 88888.00 2018-10-31 20:40:43.000 304 7855.83 933.29 53992.91 88888.00 2018-10-31 20:40:44.000 304 7855.90 933.38 53992.99 88888.00 2018-10-31 20:40:45.000 304 7855.97 933.47 53993.06 88888.00 2018-10-31 20:40:46.000 304 7856.02 933.55 53993.14 88888.00 2018-10-31 20:40:47.000 304 7856.06 933.63 53993.19 88888.00 2018-10-31 20:40:48.000 304 7856.09 933.71 53993.23 88888.00 2018-10-31 20:40:49.000 304 7856.11 933.82 53993.26 88888.00 2018-10-31 20:40:50.000 304 7856.13 933.98 53993.26 88888.00 2018-10-31 20:40:51.000 304 7856.16 934.20 53993.23 88888.00 2018-10-31 20:40:52.000 304 7856.17 934.46 53993.18 88888.00 2018-10-31 20:40:53.000 304 7856.17 934.75 53993.12 88888.00 2018-10-31 20:40:54.000 304 7856.13 935.08 53993.04 88888.00 2018-10-31 20:40:55.000 304 7856.08 935.39 53992.96 88888.00 2018-10-31 20:40:56.000 304 7856.06 935.68 53992.93 88888.00 2018-10-31 20:40:57.000 304 7856.10 935.96 53992.94 88888.00 2018-10-31 20:40:58.000 304 7856.17 936.25 53992.98 88888.00 2018-10-31 20:40:59.000 304 7856.25 936.55 53993.04 88888.00 2018-10-31 20:41:00.000 304 7856.32 936.82 53993.09 88888.00 2018-10-31 20:41:01.000 304 7856.40 937.07 53993.14 88888.00 2018-10-31 20:41:02.000 304 7856.52 937.31 53993.24 88888.00 2018-10-31 20:41:03.000 304 7856.69 937.59 53993.36 88888.00 2018-10-31 20:41:04.000 304 7856.89 937.93 53993.50 88888.00 2018-10-31 20:41:05.000 304 7857.11 938.30 53993.63 88888.00 2018-10-31 20:41:06.000 304 7857.33 938.65 53993.77 88888.00 2018-10-31 20:41:07.000 304 7857.55 939.00 53993.90 88888.00 2018-10-31 20:41:08.000 304 7857.74 939.32 53994.04 88888.00 2018-10-31 20:41:09.000 304 7857.96 939.63 53994.20 88888.00 2018-10-31 20:41:10.000 304 7858.25 939.94 53994.41 88888.00 2018-10-31 20:41:11.000 304 7858.57 940.22 53994.66 88888.00 2018-10-31 20:41:12.000 304 7858.93 940.47 53994.96 88888.00 2018-10-31 20:41:13.000 304 7859.30 940.71 53995.24 88888.00 2018-10-31 20:41:14.000 304 7859.62 940.91 53995.48 88888.00 2018-10-31 20:41:15.000 304 7859.91 941.07 53995.68 88888.00 2018-10-31 20:41:16.000 304 7860.16 941.26 53995.85 88888.00 2018-10-31 20:41:17.000 304 7860.41 941.47 53996.01 88888.00 2018-10-31 20:41:18.000 304 7860.66 941.71 53996.16 88888.00 2018-10-31 20:41:19.000 304 7860.87 941.96 53996.28 88888.00 2018-10-31 20:41:20.000 304 7861.07 942.18 53996.43 88888.00 2018-10-31 20:41:21.000 304 7861.30 942.36 53996.61 88888.00 2018-10-31 20:41:22.000 304 7861.51 942.54 53996.79 88888.00 2018-10-31 20:41:23.000 304 7861.69 942.75 53996.92 88888.00 2018-10-31 20:41:24.000 304 7861.84 942.95 53997.04 88888.00 2018-10-31 20:41:25.000 304 7861.96 943.16 53997.15 88888.00 2018-10-31 20:41:26.000 304 7862.07 943.41 53997.23 88888.00 2018-10-31 20:41:27.000 304 7862.16 943.71 53997.30 88888.00 2018-10-31 20:41:28.000 304 7862.22 944.01 53997.37 88888.00 2018-10-31 20:41:29.000 304 7862.26 944.30 53997.46 88888.00 2018-10-31 20:41:30.000 304 7862.33 944.61 53997.57 88888.00 2018-10-31 20:41:31.000 304 7862.46 944.94 53997.73 88888.00 2018-10-31 20:41:32.000 304 7862.64 945.24 53997.96 88888.00 2018-10-31 20:41:33.000 304 7862.89 945.48 53998.27 88888.00 2018-10-31 20:41:34.000 304 7863.16 945.67 53998.61 88888.00 2018-10-31 20:41:35.000 304 7863.42 945.77 53998.94 88888.00 2018-10-31 20:41:36.000 304 7863.66 945.78 53999.25 88888.00 2018-10-31 20:41:37.000 304 7863.88 945.79 53999.54 88888.00 2018-10-31 20:41:38.000 304 7864.07 945.86 53999.77 88888.00 2018-10-31 20:41:39.000 304 7864.21 946.00 53999.94 88888.00 2018-10-31 20:41:40.000 304 7864.30 946.11 54000.09 88888.00 2018-10-31 20:41:41.000 304 7864.35 946.10 54000.25 88888.00 2018-10-31 20:41:42.000 304 7864.43 946.01 54000.47 88888.00 2018-10-31 20:41:43.000 304 7864.54 945.94 54000.71 88888.00 2018-10-31 20:41:44.000 304 7864.65 945.95 54000.92 88888.00 2018-10-31 20:41:45.000 304 7864.74 945.97 54001.13 88888.00 2018-10-31 20:41:46.000 304 7864.89 945.93 54001.42 88888.00 2018-10-31 20:41:47.000 304 7865.07 945.87 54001.75 88888.00 2018-10-31 20:41:48.000 304 7865.23 945.82 54002.05 88888.00 2018-10-31 20:41:49.000 304 7865.39 945.78 54002.33 88888.00 2018-10-31 20:41:50.000 304 7865.51 945.72 54002.58 88888.00 2018-10-31 20:41:51.000 304 7865.60 945.59 54002.81 88888.00 2018-10-31 20:41:52.000 304 7865.73 945.42 54003.11 88888.00 2018-10-31 20:41:53.000 304 7865.91 945.27 54003.44 88888.00 2018-10-31 20:41:54.000 304 7866.09 945.17 54003.74 88888.00 2018-10-31 20:41:55.000 304 7866.25 945.08 54004.02 88888.00 2018-10-31 20:41:56.000 304 7866.39 944.97 54004.30 88888.00 2018-10-31 20:41:57.000 304 7866.50 944.85 54004.55 88888.00 2018-10-31 20:41:58.000 304 7866.52 944.75 54004.72 88888.00 2018-10-31 20:41:59.000 304 7866.48 944.66 54004.84 88888.00 2018-10-31 20:42:00.000 304 7866.44 944.57 54004.95 88888.00 2018-10-31 20:42:01.000 304 7866.39 944.52 54005.05 88888.00 2018-10-31 20:42:02.000 304 7866.30 944.52 54005.12 88888.00 2018-10-31 20:42:03.000 304 7866.16 944.53 54005.15 88888.00 2018-10-31 20:42:04.000 304 7865.96 944.50 54005.16 88888.00 2018-10-31 20:42:05.000 304 7865.72 944.44 54005.15 88888.00 2018-10-31 20:42:06.000 304 7865.45 944.39 54005.13 88888.00 2018-10-31 20:42:07.000 304 7865.17 944.38 54005.09 88888.00 2018-10-31 20:42:08.000 304 7864.91 944.43 54005.07 88888.00 2018-10-31 20:42:09.000 304 7864.71 944.49 54005.12 88888.00 2018-10-31 20:42:10.000 304 7864.52 944.50 54005.22 88888.00 2018-10-31 20:42:11.000 304 7864.34 944.48 54005.34 88888.00 2018-10-31 20:42:12.000 304 7864.23 944.47 54005.48 88888.00 2018-10-31 20:42:13.000 304 7864.16 944.49 54005.64 88888.00 2018-10-31 20:42:14.000 304 7864.13 944.56 54005.83 88888.00 2018-10-31 20:42:15.000 304 7864.16 944.69 54006.04 88888.00 2018-10-31 20:42:16.000 304 7864.22 944.83 54006.26 88888.00 2018-10-31 20:42:17.000 304 7864.26 944.97 54006.46 88888.00 2018-10-31 20:42:18.000 304 7864.28 945.10 54006.64 88888.00 2018-10-31 20:42:19.000 304 7864.34 945.22 54006.88 88888.00 2018-10-31 20:42:20.000 304 7864.48 945.33 54007.19 88888.00 2018-10-31 20:42:21.000 304 7864.68 945.47 54007.53 88888.00 2018-10-31 20:42:22.000 304 7864.92 945.65 54007.87 88888.00 2018-10-31 20:42:23.000 304 7865.15 945.89 54008.20 88888.00 2018-10-31 20:42:24.000 304 7865.35 946.13 54008.51 88888.00 2018-10-31 20:42:25.000 304 7865.52 946.35 54008.79 88888.00 2018-10-31 20:42:26.000 304 7865.66 946.59 54009.03 88888.00 2018-10-31 20:42:27.000 304 7865.77 946.85 54009.27 88888.00 2018-10-31 20:42:28.000 304 7865.87 947.10 54009.52 88888.00 2018-10-31 20:42:29.000 304 7866.00 947.33 54009.80 88888.00 2018-10-31 20:42:30.000 304 7866.16 947.48 54010.15 88888.00 2018-10-31 20:42:31.000 304 7866.36 947.54 54010.55 88888.00 2018-10-31 20:42:32.000 304 7866.59 947.55 54010.99 88888.00 2018-10-31 20:42:33.000 304 7866.82 947.57 54011.41 88888.00 2018-10-31 20:42:34.000 304 7867.05 947.65 54011.79 88888.00 2018-10-31 20:42:35.000 304 7867.27 947.79 54012.15 88888.00 2018-10-31 20:42:36.000 304 7867.53 947.98 54012.53 88888.00 2018-10-31 20:42:37.000 304 7867.84 948.22 54012.96 88888.00 2018-10-31 20:42:38.000 304 7868.19 948.44 54013.44 88888.00 2018-10-31 20:42:39.000 304 7868.54 948.63 54013.93 88888.00 2018-10-31 20:42:40.000 304 7868.82 948.78 54014.35 88888.00 2018-10-31 20:42:41.000 304 7868.97 948.89 54014.65 88888.00 2018-10-31 20:42:42.000 304 7869.00 948.97 54014.86 88888.00 2018-10-31 20:42:43.000 304 7869.04 949.04 54015.10 88888.00 2018-10-31 20:42:44.000 304 7869.17 949.15 54015.43 88888.00 2018-10-31 20:42:45.000 304 7869.34 949.31 54015.81 88888.00 2018-10-31 20:42:46.000 304 7869.50 949.47 54016.18 88888.00 2018-10-31 20:42:47.000 304 7869.63 949.58 54016.52 88888.00 2018-10-31 20:42:48.000 304 7869.73 949.69 54016.84 88888.00 2018-10-31 20:42:49.000 304 7869.80 949.78 54017.14 88888.00 2018-10-31 20:42:50.000 304 7869.90 949.90 54017.45 88888.00 2018-10-31 20:42:51.000 304 7870.03 950.17 54017.77 88888.00 2018-10-31 20:42:52.000 304 7870.15 950.57 54018.04 88888.00 2018-10-31 20:42:53.000 304 7870.26 951.01 54018.30 88888.00 2018-10-31 20:42:54.000 304 7870.37 951.45 54018.60 88888.00 2018-10-31 20:42:55.000 304 7870.44 951.83 54018.90 88888.00 2018-10-31 20:42:56.000 304 7870.42 952.09 54019.14 88888.00 2018-10-31 20:42:57.000 304 7870.27 952.27 54019.30 88888.00 2018-10-31 20:42:58.000 304 7870.01 952.39 54019.39 88888.00 2018-10-31 20:42:59.000 304 7869.71 952.49 54019.49 88888.00 2018-10-31 20:43:00.000 304 7869.34 952.57 54019.52 88888.00 2018-10-31 20:43:01.000 304 7868.82 952.53 54019.47 88888.00 2018-10-31 20:43:02.000 304 7868.18 952.38 54019.39 88888.00 2018-10-31 20:43:03.000 304 7867.49 952.22 54019.30 88888.00 2018-10-31 20:43:04.000 304 7866.78 952.04 54019.21 88888.00 2018-10-31 20:43:05.000 304 7866.12 951.86 54019.20 88888.00 2018-10-31 20:43:06.000 304 7865.51 951.71 54019.25 88888.00 2018-10-31 20:43:07.000 304 7864.88 951.53 54019.30 88888.00 2018-10-31 20:43:08.000 304 7864.22 951.29 54019.35 88888.00 2018-10-31 20:43:09.000 304 7863.52 950.95 54019.43 88888.00 2018-10-31 20:43:10.000 304 7862.83 950.56 54019.51 88888.00 2018-10-31 20:43:11.000 304 7862.19 950.17 54019.62 88888.00 2018-10-31 20:43:12.000 304 7861.59 949.79 54019.80 88888.00 2018-10-31 20:43:13.000 304 7861.03 949.44 54020.01 88888.00 2018-10-31 20:43:14.000 304 7860.45 949.09 54020.19 88888.00 2018-10-31 20:43:15.000 304 7859.77 948.70 54020.30 88888.00 2018-10-31 20:43:16.000 304 7859.00 948.37 54020.30 88888.00 2018-10-31 20:43:17.000 304 7858.20 948.08 54020.27 88888.00 2018-10-31 20:43:18.000 304 7857.36 947.73 54020.26 88888.00 2018-10-31 20:43:19.000 304 7856.51 947.28 54020.30 88888.00 2018-10-31 20:43:20.000 304 7855.67 946.75 54020.38 88888.00 2018-10-31 20:43:21.000 304 7854.83 946.17 54020.46 88888.00 2018-10-31 20:43:22.000 304 7853.96 945.64 54020.51 88888.00 2018-10-31 20:43:23.000 304 7853.05 945.20 54020.50 88888.00 2018-10-31 20:43:24.000 304 7852.06 944.81 54020.43 88888.00 2018-10-31 20:43:25.000 304 7851.02 944.45 54020.30 88888.00 2018-10-31 20:43:26.000 304 7849.96 944.19 54020.15 88888.00 2018-10-31 20:43:27.000 304 7848.87 944.07 54019.93 88888.00 2018-10-31 20:43:28.000 304 7847.79 944.08 54019.70 88888.00 2018-10-31 20:43:29.000 304 7846.78 944.18 54019.54 88888.00 2018-10-31 20:43:30.000 304 7845.77 944.35 54019.40 88888.00 2018-10-31 20:43:31.000 304 7844.70 944.57 54019.20 88888.00 2018-10-31 20:43:32.000 304 7843.67 944.78 54019.06 88888.00 2018-10-31 20:43:33.000 304 7842.74 944.96 54019.03 88888.00 2018-10-31 20:43:34.000 304 7841.92 945.14 54019.09 88888.00 2018-10-31 20:43:35.000 304 7841.19 945.34 54019.21 88888.00 2018-10-31 20:43:36.000 304 7840.52 945.57 54019.34 88888.00 2018-10-31 20:43:37.000 304 7839.86 945.78 54019.49 88888.00 2018-10-31 20:43:38.000 304 7839.21 945.87 54019.66 88888.00 2018-10-31 20:43:39.000 304 7838.55 945.88 54019.81 88888.00 2018-10-31 20:43:40.000 304 7837.90 945.88 54019.93 88888.00 2018-10-31 20:43:41.000 304 7837.25 945.88 54020.05 88888.00 2018-10-31 20:43:42.000 304 7836.63 945.85 54020.20 88888.00 2018-10-31 20:43:43.000 304 7836.06 945.79 54020.39 88888.00 2018-10-31 20:43:44.000 304 7835.61 945.75 54020.69 88888.00 2018-10-31 20:43:45.000 304 7835.34 945.79 54021.10 88888.00 2018-10-31 20:43:46.000 304 7835.25 945.87 54021.65 88888.00 2018-10-31 20:43:47.000 304 7835.22 945.96 54022.26 88888.00 2018-10-31 20:43:48.000 304 7835.17 946.08 54022.77 88888.00 2018-10-31 20:43:49.000 304 7835.03 946.25 54023.12 88888.00 2018-10-31 20:43:50.000 304 7834.78 946.39 54023.37 88888.00 2018-10-31 20:43:51.000 304 7834.51 946.45 54023.62 88888.00 2018-10-31 20:43:52.000 304 7834.31 946.42 54023.96 88888.00 2018-10-31 20:43:53.000 304 7834.19 946.33 54024.39 88888.00 2018-10-31 20:43:54.000 304 7834.09 946.31 54024.79 88888.00 2018-10-31 20:43:55.000 304 7833.89 946.43 54025.03 88888.00 2018-10-31 20:43:56.000 304 7833.59 946.68 54025.18 88888.00 2018-10-31 20:43:57.000 304 7833.32 947.01 54025.36 88888.00 2018-10-31 20:43:58.000 304 7833.08 947.41 54025.58 88888.00 2018-10-31 20:43:59.000 304 7832.86 947.81 54025.85 88888.00 2018-10-31 20:44:00.000 304 7832.71 948.20 54026.21 88888.00 2018-10-31 20:44:01.000 304 7832.60 948.62 54026.58 88888.00 2018-10-31 20:44:02.000 304 7832.45 949.11 54026.91 88888.00 2018-10-31 20:44:03.000 304 7832.29 949.63 54027.22 88888.00 2018-10-31 20:44:04.000 304 7832.11 950.15 54027.54 88888.00 2018-10-31 20:44:05.000 304 7831.93 950.68 54027.90 88888.00 2018-10-31 20:44:06.000 304 7831.78 951.22 54028.30 88888.00 2018-10-31 20:44:07.000 304 7831.63 951.81 54028.68 88888.00 2018-10-31 20:44:08.000 304 7831.46 952.46 54029.02 88888.00 2018-10-31 20:44:09.000 304 7831.28 953.18 54029.35 88888.00 2018-10-31 20:44:10.000 304 7831.07 953.97 54029.64 88888.00 2018-10-31 20:44:11.000 304 7830.78 954.72 54029.87 88888.00 2018-10-31 20:44:12.000 304 7830.43 955.35 54030.12 88888.00 2018-10-31 20:44:13.000 304 7830.05 955.86 54030.40 88888.00 2018-10-31 20:44:14.000 304 7829.62 956.34 54030.62 88888.00 2018-10-31 20:44:15.000 304 7829.17 956.89 54030.80 88888.00 2018-10-31 20:44:16.000 304 7828.73 957.45 54031.01 88888.00 2018-10-31 20:44:17.000 304 7828.37 957.99 54031.31 88888.00 2018-10-31 20:44:18.000 304 7828.07 958.51 54031.68 88888.00 2018-10-31 20:44:19.000 304 7827.81 958.97 54032.06 88888.00 2018-10-31 20:44:20.000 304 7827.60 959.40 54032.44 88888.00 2018-10-31 20:44:21.000 304 7827.44 959.83 54032.84 88888.00 2018-10-31 20:44:22.000 304 7827.35 960.21 54033.28 88888.00 2018-10-31 20:44:23.000 304 7827.37 960.57 54033.77 88888.00 2018-10-31 20:44:24.000 304 7827.48 960.94 54034.33 88888.00 2018-10-31 20:44:25.000 304 7827.65 961.32 54034.96 88888.00 2018-10-31 20:44:26.000 304 7827.89 961.64 54035.61 88888.00 2018-10-31 20:44:27.000 304 7828.16 961.95 54036.27 88888.00 2018-10-31 20:44:28.000 304 7828.49 962.30 54036.94 88888.00 2018-10-31 20:44:29.000 304 7828.87 962.64 54037.62 88888.00 2018-10-31 20:44:30.000 304 7829.25 962.91 54038.26 88888.00 2018-10-31 20:44:31.000 304 7829.57 963.11 54038.83 88888.00 2018-10-31 20:44:32.000 304 7829.83 963.23 54039.35 88888.00 2018-10-31 20:44:33.000 304 7830.04 963.29 54039.83 88888.00 2018-10-31 20:44:34.000 304 7830.21 963.31 54040.29 88888.00 2018-10-31 20:44:35.000 304 7830.41 963.27 54040.79 88888.00 2018-10-31 20:44:36.000 304 7830.66 963.17 54041.36 88888.00 2018-10-31 20:44:37.000 304 7830.99 963.04 54041.98 88888.00 2018-10-31 20:44:38.000 304 7831.40 962.95 54042.67 88888.00 2018-10-31 20:44:39.000 304 7831.87 962.92 54043.38 88888.00 2018-10-31 20:44:40.000 304 7832.33 962.91 54044.03 88888.00 2018-10-31 20:44:41.000 304 7832.77 962.92 54044.63 88888.00 2018-10-31 20:44:42.000 304 7833.21 962.93 54045.22 88888.00 2018-10-31 20:44:43.000 304 7833.67 962.98 54045.81 88888.00 2018-10-31 20:44:44.000 304 7834.16 963.14 54046.39 88888.00 2018-10-31 20:44:45.000 304 7834.67 963.37 54046.98 88888.00 2018-10-31 20:44:46.000 304 7835.15 963.56 54047.56 88888.00 2018-10-31 20:44:47.000 304 7835.53 963.70 54048.10 88888.00 2018-10-31 20:44:48.000 304 7835.85 963.77 54048.60 88888.00 2018-10-31 20:44:49.000 304 7836.19 963.82 54049.11 88888.00 2018-10-31 20:44:50.000 304 7836.58 963.85 54049.69 88888.00 2018-10-31 20:44:51.000 304 7836.99 963.88 54050.31 88888.00 2018-10-31 20:44:52.000 304 7837.41 963.99 54050.93 88888.00 2018-10-31 20:44:53.000 304 7837.85 964.19 54051.53 88888.00 2018-10-31 20:44:54.000 304 7838.30 964.41 54052.15 88888.00 2018-10-31 20:44:55.000 304 7838.70 964.60 54052.75 88888.00 2018-10-31 20:44:56.000 304 7839.05 964.73 54053.30 88888.00 2018-10-31 20:44:57.000 304 7839.37 964.84 54053.84 88888.00 2018-10-31 20:44:58.000 304 7839.64 964.92 54054.36 88888.00 2018-10-31 20:44:59.000 304 7839.84 964.92 54054.84 88888.00 2018-10-31 20:45:00.000 304 7840.01 964.87 54055.28 88888.00 2018-10-31 20:45:01.000 304 7840.13 964.87 54055.68 88888.00 2018-10-31 20:45:02.000 304 7840.17 964.92 54056.00 88888.00 2018-10-31 20:45:03.000 304 7840.15 964.96 54056.28 88888.00 2018-10-31 20:45:04.000 304 7840.08 965.06 54056.54 88888.00 2018-10-31 20:45:05.000 304 7839.94 965.26 54056.73 88888.00 2018-10-31 20:45:06.000 304 7839.62 965.47 54056.79 88888.00 2018-10-31 20:45:07.000 304 7839.00 965.61 54056.65 88888.00 2018-10-31 20:45:08.000 304 7838.17 965.66 54056.41 88888.00 2018-10-31 20:45:09.000 304 7837.38 965.60 54056.30 88888.00 2018-10-31 20:45:10.000 304 7836.62 965.46 54056.31 88888.00 2018-10-31 20:45:11.000 304 7835.78 965.25 54056.26 88888.00 2018-10-31 20:45:12.000 304 7834.86 964.88 54056.19 88888.00 2018-10-31 20:45:13.000 304 7834.01 964.38 54056.28 88888.00 2018-10-31 20:45:14.000 304 7833.33 963.83 54056.51 88888.00 2018-10-31 20:45:15.000 304 7832.73 963.30 54056.74 88888.00 2018-10-31 20:45:16.000 304 7832.13 962.79 54056.95 88888.00 2018-10-31 20:45:17.000 304 7831.60 962.28 54057.22 88888.00 2018-10-31 20:45:18.000 304 7831.14 961.78 54057.52 88888.00 2018-10-31 20:45:19.000 304 7830.70 961.30 54057.80 88888.00 2018-10-31 20:45:20.000 304 7830.27 960.84 54058.05 88888.00 2018-10-31 20:45:21.000 304 7829.87 960.35 54058.31 88888.00 2018-10-31 20:45:22.000 304 7829.55 959.86 54058.66 88888.00 2018-10-31 20:45:23.000 304 7829.36 959.48 54059.05 88888.00 2018-10-31 20:45:24.000 304 7829.29 959.23 54059.48 88888.00 2018-10-31 20:45:25.000 304 7829.37 959.05 54060.00 88888.00 2018-10-31 20:45:26.000 304 7829.51 958.95 54060.50 88888.00 2018-10-31 20:45:27.000 304 7829.52 958.91 54060.84 88888.00 2018-10-31 20:45:28.000 304 7829.34 958.84 54061.05 88888.00 2018-10-31 20:45:29.000 304 7829.07 958.75 54061.20 88888.00 2018-10-31 20:45:30.000 304 7828.73 958.61 54061.33 88888.00 2018-10-31 20:45:31.000 304 7828.29 958.41 54061.41 88888.00 2018-10-31 20:45:32.000 304 7827.73 958.13 54061.43 88888.00 2018-10-31 20:45:33.000 304 7827.07 957.76 54061.40 88888.00 2018-10-31 20:45:34.000 304 7826.30 957.31 54061.30 88888.00 2018-10-31 20:45:35.000 304 7825.39 956.83 54061.11 88888.00 2018-10-31 20:45:36.000 304 7824.37 956.34 54060.84 88888.00 2018-10-31 20:45:37.000 304 7823.35 955.86 54060.59 88888.00 2018-10-31 20:45:38.000 304 7822.41 955.48 54060.43 88888.00 2018-10-31 20:45:39.000 304 7821.53 955.22 54060.29 88888.00 2018-10-31 20:45:40.000 304 7820.58 955.08 54060.05 88888.00 2018-10-31 20:45:41.000 304 7819.51 955.02 54059.71 88888.00 2018-10-31 20:45:42.000 304 7818.49 954.97 54059.48 88888.00 2018-10-31 20:45:43.000 304 7817.68 954.92 54059.51 88888.00 2018-10-31 20:45:44.000 304 7817.12 954.94 54059.75 88888.00 2018-10-31 20:45:45.000 304 7816.77 955.09 54060.12 88888.00 2018-10-31 20:45:46.000 304 7816.60 955.30 54060.62 88888.00 2018-10-31 20:45:47.000 304 7816.42 955.46 54061.09 88888.00 2018-10-31 20:45:48.000 304 7815.96 955.55 54061.28 88888.00 2018-10-31 20:45:49.000 304 7815.20 955.60 54061.19 88888.00 2018-10-31 20:45:50.000 304 7814.24 955.63 54060.96 88888.00 2018-10-31 20:45:51.000 304 7813.13 955.57 54060.68 88888.00 2018-10-31 20:45:52.000 304 7811.92 955.36 54060.38 88888.00 2018-10-31 20:45:53.000 304 7810.64 955.03 54060.06 88888.00 2018-10-31 20:45:54.000 304 7809.42 954.69 54059.80 88888.00 2018-10-31 20:45:55.000 304 7808.39 954.40 54059.73 88888.00 2018-10-31 20:45:56.000 304 7807.55 954.17 54059.79 88888.00 2018-10-31 20:45:57.000 304 7806.84 954.04 54059.91 88888.00 2018-10-31 20:45:58.000 304 7806.19 953.97 54060.05 88888.00 2018-10-31 20:45:59.000 304 7805.62 953.85 54060.27 88888.00 2018-10-31 20:46:00.000 304 7805.19 953.66 54060.57 88888.00 2018-10-31 20:46:01.000 304 7804.89 953.51 54060.91 88888.00 2018-10-31 20:46:02.000 304 7804.67 953.44 54061.24 88888.00 2018-10-31 20:46:03.000 304 7804.52 953.41 54061.60 88888.00 2018-10-31 20:46:04.000 304 7804.44 953.35 54062.02 88888.00 2018-10-31 20:46:05.000 304 7804.48 953.26 54062.50 88888.00 2018-10-31 20:46:06.000 304 7804.70 953.18 54063.11 88888.00 2018-10-31 20:46:07.000 304 7805.05 953.11 54063.77 88888.00 2018-10-31 20:46:08.000 304 7805.34 953.00 54064.34 88888.00 2018-10-31 20:46:09.000 304 7805.53 952.85 54064.78 88888.00 2018-10-31 20:46:10.000 304 7805.72 952.72 54065.16 88888.00 2018-10-31 20:46:11.000 304 7805.92 952.65 54065.52 88888.00 2018-10-31 20:46:12.000 304 7806.04 952.61 54065.81 88888.00 2018-10-31 20:46:13.000 304 7806.09 952.60 54066.02 88888.00 2018-10-31 20:46:14.000 304 7806.02 952.65 54066.15 88888.00 2018-10-31 20:46:15.000 304 7805.84 952.68 54066.21 88888.00 2018-10-31 20:46:16.000 304 7805.66 952.64 54066.33 88888.00 2018-10-31 20:46:17.000 304 7805.52 952.51 54066.55 88888.00 2018-10-31 20:46:18.000 304 7805.30 952.29 54066.71 88888.00 2018-10-31 20:46:19.000 304 7804.95 952.00 54066.77 88888.00 2018-10-31 20:46:20.000 304 7804.61 951.62 54066.85 88888.00 2018-10-31 20:46:21.000 304 7804.42 951.16 54067.11 88888.00 2018-10-31 20:46:22.000 304 7804.39 950.65 54067.53 88888.00 2018-10-31 20:46:23.000 304 7804.49 950.15 54068.05 88888.00 2018-10-31 20:46:24.000 304 7804.67 949.67 54068.60 88888.00 2018-10-31 20:46:25.000 304 7804.93 949.15 54069.17 88888.00 2018-10-31 20:46:26.000 304 7805.30 948.56 54069.82 88888.00 2018-10-31 20:46:27.000 304 7805.77 948.01 54070.50 88888.00 2018-10-31 20:46:28.000 304 7806.25 947.55 54071.13 88888.00 2018-10-31 20:46:29.000 304 7806.68 947.10 54071.68 88888.00 2018-10-31 20:46:30.000 304 7807.01 946.69 54072.14 88888.00 2018-10-31 20:46:31.000 304 7807.26 946.34 54072.51 88888.00 2018-10-31 20:46:32.000 304 7807.47 946.00 54072.82 88888.00 2018-10-31 20:46:33.000 304 7807.66 945.67 54073.11 88888.00 2018-10-31 20:46:34.000 304 7807.75 945.39 54073.31 88888.00 2018-10-31 20:46:35.000 304 7807.73 945.12 54073.40 88888.00 2018-10-31 20:46:36.000 304 7807.62 944.86 54073.43 88888.00 2018-10-31 20:46:37.000 304 7807.48 944.62 54073.47 88888.00 2018-10-31 20:46:38.000 304 7807.31 944.38 54073.57 88888.00 2018-10-31 20:46:39.000 304 7807.13 944.13 54073.69 88888.00 2018-10-31 20:46:40.000 304 7806.96 943.92 54073.81 88888.00 2018-10-31 20:46:41.000 304 7806.78 943.76 54073.91 88888.00 2018-10-31 20:46:42.000 304 7806.58 943.66 54073.99 88888.00 2018-10-31 20:46:43.000 304 7806.37 943.60 54074.05 88888.00 2018-10-31 20:46:44.000 304 7806.09 943.54 54074.07 88888.00 2018-10-31 20:46:45.000 304 7805.68 943.44 54074.02 88888.00 2018-10-31 20:46:46.000 304 7805.15 943.31 54073.89 88888.00 2018-10-31 20:46:47.000 304 7804.50 943.20 54073.69 88888.00 2018-10-31 20:46:48.000 304 7803.79 943.12 54073.45 88888.00 2018-10-31 20:46:49.000 304 7803.13 943.09 54073.27 88888.00 2018-10-31 20:46:50.000 304 7802.53 943.16 54073.13 88888.00 2018-10-31 20:46:51.000 304 7801.91 943.35 54072.97 88888.00 2018-10-31 20:46:52.000 304 7801.29 943.62 54072.80 88888.00 2018-10-31 20:46:53.000 304 7800.72 943.92 54072.70 88888.00 2018-10-31 20:46:54.000 304 7800.18 944.19 54072.64 88888.00 2018-10-31 20:46:55.000 304 7799.63 944.40 54072.58 88888.00 2018-10-31 20:46:56.000 304 7799.08 944.55 54072.54 88888.00 2018-10-31 20:46:57.000 304 7798.59 944.64 54072.54 88888.00 2018-10-31 20:46:58.000 304 7798.17 944.69 54072.61 88888.00 2018-10-31 20:46:59.000 304 7797.87 944.73 54072.77 88888.00 2018-10-31 20:47:00.000 304 7797.71 944.77 54073.03 88888.00 2018-10-31 20:47:01.000 304 7797.67 944.82 54073.35 88888.00 2018-10-31 20:47:02.000 304 7797.68 944.89 54073.64 88888.00 2018-10-31 20:47:03.000 304 7797.72 944.98 54073.86 88888.00 2018-10-31 20:47:04.000 304 7797.72 945.09 54074.04 88888.00 2018-10-31 20:47:05.000 304 7797.63 945.22 54074.09 88888.00 2018-10-31 20:47:06.000 304 7797.45 945.43 54074.02 88888.00 2018-10-31 20:47:07.000 304 7797.26 945.75 54073.93 88888.00 2018-10-31 20:47:08.000 304 7797.21 946.11 54073.96 88888.00 2018-10-31 20:47:09.000 304 7797.39 946.42 54074.23 88888.00 2018-10-31 20:47:10.000 304 7797.81 946.67 54074.68 88888.00 2018-10-31 20:47:11.000 304 7798.41 946.86 54075.25 88888.00 2018-10-31 20:47:12.000 304 7799.10 946.97 54075.85 88888.00 2018-10-31 20:47:13.000 304 7799.79 946.97 54076.39 88888.00 2018-10-31 20:47:14.000 304 7800.47 946.95 54076.86 88888.00 2018-10-31 20:47:15.000 304 7801.14 946.93 54077.28 88888.00 2018-10-31 20:47:16.000 304 7801.75 946.94 54077.60 88888.00 2018-10-31 20:47:17.000 304 7802.33 947.03 54077.86 88888.00 2018-10-31 20:47:18.000 304 7802.83 947.20 54078.05 88888.00 2018-10-31 20:47:19.000 304 7803.21 947.39 54078.18 88888.00 2018-10-31 20:47:20.000 304 7803.53 947.58 54078.29 88888.00 2018-10-31 20:47:21.000 304 7803.80 947.79 54078.38 88888.00 2018-10-31 20:47:22.000 304 7804.00 948.04 54078.41 88888.00 2018-10-31 20:47:23.000 304 7804.14 948.29 54078.43 88888.00 2018-10-31 20:47:24.000 304 7804.23 948.53 54078.47 88888.00 2018-10-31 20:47:25.000 304 7804.28 948.73 54078.53 88888.00 2018-10-31 20:47:26.000 304 7804.27 948.87 54078.55 88888.00 2018-10-31 20:47:27.000 304 7804.21 948.94 54078.55 88888.00 2018-10-31 20:47:28.000 304 7804.10 948.98 54078.52 88888.00 2018-10-31 20:47:29.000 304 7804.00 949.05 54078.51 88888.00 2018-10-31 20:47:30.000 304 7803.94 949.13 54078.54 88888.00 2018-10-31 20:47:31.000 304 7803.91 949.21 54078.60 88888.00 2018-10-31 20:47:32.000 304 7803.84 949.31 54078.64 88888.00 2018-10-31 20:47:33.000 304 7803.69 949.38 54078.62 88888.00 2018-10-31 20:47:34.000 304 7803.48 949.37 54078.57 88888.00 2018-10-31 20:47:35.000 304 7803.21 949.29 54078.52 88888.00 2018-10-31 20:47:36.000 304 7802.90 949.19 54078.45 88888.00 2018-10-31 20:47:37.000 304 7802.56 949.09 54078.38 88888.00 2018-10-31 20:47:38.000 304 7802.27 948.99 54078.35 88888.00 2018-10-31 20:47:39.000 304 7802.03 948.89 54078.36 88888.00 2018-10-31 20:47:40.000 304 7801.78 948.80 54078.38 88888.00 2018-10-31 20:47:41.000 304 7801.55 948.75 54078.38 88888.00 2018-10-31 20:47:42.000 304 7801.36 948.78 54078.37 88888.00 2018-10-31 20:47:43.000 304 7801.14 948.86 54078.34 88888.00 2018-10-31 20:47:44.000 304 7800.90 948.97 54078.29 88888.00 2018-10-31 20:47:45.000 304 7800.69 949.08 54078.25 88888.00 2018-10-31 20:47:46.000 304 7800.51 949.22 54078.25 88888.00 2018-10-31 20:47:47.000 304 7800.35 949.37 54078.27 88888.00 2018-10-31 20:47:48.000 304 7800.20 949.56 54078.26 88888.00 2018-10-31 20:47:49.000 304 7799.99 949.81 54078.19 88888.00 2018-10-31 20:47:50.000 304 7799.69 950.14 54078.06 88888.00 2018-10-31 20:47:51.000 304 7799.40 950.50 54077.94 88888.00 2018-10-31 20:47:52.000 304 7799.17 950.88 54077.87 88888.00 2018-10-31 20:47:53.000 304 7798.96 951.29 54077.80 88888.00 2018-10-31 20:47:54.000 304 7798.72 951.73 54077.71 88888.00 2018-10-31 20:47:55.000 304 7798.49 952.16 54077.61 88888.00 2018-10-31 20:47:56.000 304 7798.29 952.62 54077.54 88888.00 2018-10-31 20:47:57.000 304 7798.18 953.09 54077.56 88888.00 2018-10-31 20:47:58.000 304 7798.27 953.49 54077.76 88888.00 2018-10-31 20:47:59.000 304 7798.59 953.76 54078.17 88888.00 2018-10-31 20:48:00.000 304 7799.10 953.97 54078.71 88888.00 2018-10-31 20:48:01.000 304 7799.71 954.12 54079.27 88888.00 2018-10-31 20:48:02.000 304 7800.39 954.28 54079.82 88888.00 2018-10-31 20:48:03.000 304 7801.14 954.40 54080.40 88888.00 2018-10-31 20:48:04.000 304 7802.00 954.41 54081.04 88888.00 2018-10-31 20:48:05.000 304 7802.99 954.35 54081.74 88888.00 2018-10-31 20:48:06.000 304 7804.06 954.30 54082.45 88888.00 2018-10-31 20:48:07.000 304 7805.16 954.27 54083.10 88888.00 2018-10-31 20:48:08.000 304 7806.23 954.23 54083.70 88888.00 2018-10-31 20:48:09.000 304 7807.28 954.18 54084.26 88888.00 2018-10-31 20:48:10.000 304 7808.35 954.11 54084.82 88888.00 2018-10-31 20:48:11.000 304 7809.46 954.03 54085.37 88888.00 2018-10-31 20:48:12.000 304 7810.53 953.94 54085.88 88888.00 2018-10-31 20:48:13.000 304 7811.57 953.86 54086.33 88888.00 2018-10-31 20:48:14.000 304 7812.58 953.75 54086.75 88888.00 2018-10-31 20:48:15.000 304 7813.53 953.65 54087.11 88888.00 2018-10-31 20:48:16.000 304 7814.37 953.58 54087.37 88888.00 2018-10-31 20:48:17.000 304 7815.08 953.47 54087.54 88888.00 2018-10-31 20:48:18.000 304 7815.71 953.34 54087.64 88888.00 2018-10-31 20:48:19.000 304 7816.33 953.21 54087.80 88888.00 2018-10-31 20:48:20.000 304 7817.01 953.08 54088.02 88888.00 2018-10-31 20:48:21.000 304 7817.72 952.99 54088.25 88888.00 2018-10-31 20:48:22.000 304 7818.44 952.95 54088.50 88888.00 2018-10-31 20:48:23.000 304 7819.15 952.97 54088.73 88888.00 2018-10-31 20:48:24.000 304 7819.83 953.03 54088.92 88888.00 2018-10-31 20:48:25.000 304 7820.49 953.06 54089.14 88888.00 2018-10-31 20:48:26.000 304 7821.22 953.05 54089.41 88888.00 2018-10-31 20:48:27.000 304 7822.02 953.03 54089.73 88888.00 2018-10-31 20:48:28.000 304 7822.84 953.03 54090.05 88888.00 2018-10-31 20:48:29.000 304 7823.71 952.99 54090.40 88888.00 2018-10-31 20:48:30.000 304 7824.63 952.92 54090.80 88888.00 2018-10-31 20:48:31.000 304 7825.58 952.80 54091.21 88888.00 2018-10-31 20:48:32.000 304 7826.55 952.64 54091.58 88888.00 2018-10-31 20:48:33.000 304 7827.50 952.49 54091.91 88888.00 2018-10-31 20:48:34.000 304 7828.38 952.37 54092.17 88888.00 2018-10-31 20:48:35.000 304 7829.19 952.25 54092.36 88888.00 2018-10-31 20:48:36.000 304 7829.98 952.14 54092.51 88888.00 2018-10-31 20:48:37.000 304 7830.71 952.05 54092.63 88888.00 2018-10-31 20:48:38.000 304 7831.38 952.01 54092.70 88888.00 2018-10-31 20:48:39.000 304 7832.02 952.02 54092.72 88888.00 2018-10-31 20:48:40.000 304 7832.58 952.07 54092.71 88888.00 2018-10-31 20:48:41.000 304 7833.09 952.15 54092.66 88888.00 2018-10-31 20:48:42.000 304 7833.56 952.24 54092.62 88888.00 2018-10-31 20:48:43.000 304 7834.01 952.31 54092.59 88888.00 2018-10-31 20:48:44.000 304 7834.42 952.40 54092.53 88888.00 2018-10-31 20:48:45.000 304 7834.79 952.54 54092.44 88888.00 2018-10-31 20:48:46.000 304 7835.12 952.68 54092.34 88888.00 2018-10-31 20:48:47.000 304 7835.44 952.80 54092.25 88888.00 2018-10-31 20:48:48.000 304 7835.77 952.92 54092.20 88888.00 2018-10-31 20:48:49.000 304 7836.11 953.06 54092.17 88888.00 2018-10-31 20:48:50.000 304 7836.46 953.23 54092.15 88888.00 2018-10-31 20:48:51.000 304 7836.83 953.39 54092.16 88888.00 2018-10-31 20:48:52.000 304 7837.25 953.48 54092.23 88888.00 2018-10-31 20:48:53.000 304 7837.68 953.54 54092.31 88888.00 2018-10-31 20:48:54.000 304 7838.09 953.61 54092.36 88888.00 2018-10-31 20:48:55.000 304 7838.47 953.67 54092.39 88888.00 2018-10-31 20:48:56.000 304 7838.85 953.72 54092.43 88888.00 2018-10-31 20:48:57.000 304 7839.23 953.74 54092.50 88888.00 2018-10-31 20:48:58.000 304 7839.62 953.72 54092.57 88888.00 2018-10-31 20:48:59.000 304 7840.02 953.66 54092.64 88888.00 2018-10-31 20:49:00.000 304 7840.46 953.59 54092.77 88888.00 2018-10-31 20:49:01.000 304 7840.92 953.50 54092.95 88888.00 2018-10-31 20:49:02.000 304 7841.39 953.35 54093.13 88888.00 2018-10-31 20:49:03.000 304 7841.90 953.17 54093.35 88888.00 2018-10-31 20:49:04.000 304 7842.43 952.96 54093.55 88888.00 2018-10-31 20:49:05.000 304 7842.98 952.75 54093.73 88888.00 2018-10-31 20:49:06.000 304 7843.51 952.54 54093.89 88888.00 2018-10-31 20:49:07.000 304 7844.00 952.38 54094.00 88888.00 2018-10-31 20:49:08.000 304 7844.45 952.26 54094.09 88888.00 2018-10-31 20:49:09.000 304 7844.89 952.13 54094.21 88888.00 2018-10-31 20:49:10.000 304 7845.32 951.99 54094.31 88888.00 2018-10-31 20:49:11.000 304 7845.73 951.81 54094.41 88888.00 2018-10-31 20:49:12.000 304 7846.14 951.59 54094.51 88888.00 2018-10-31 20:49:13.000 304 7846.57 951.37 54094.61 88888.00 2018-10-31 20:49:14.000 304 7846.98 951.14 54094.70 88888.00 2018-10-31 20:49:15.000 304 7847.36 950.92 54094.75 88888.00 2018-10-31 20:49:16.000 304 7847.73 950.74 54094.79 88888.00 2018-10-31 20:49:17.000 304 7848.07 950.62 54094.81 88888.00 2018-10-31 20:49:18.000 304 7848.38 950.53 54094.80 88888.00 2018-10-31 20:49:19.000 304 7848.67 950.45 54094.77 88888.00 2018-10-31 20:49:20.000 304 7848.92 950.36 54094.76 88888.00 2018-10-31 20:49:21.000 304 7849.18 950.23 54094.75 88888.00 2018-10-31 20:49:22.000 304 7849.43 950.06 54094.76 88888.00 2018-10-31 20:49:23.000 304 7849.65 949.85 54094.77 88888.00 2018-10-31 20:49:24.000 304 7849.84 949.57 54094.77 88888.00 2018-10-31 20:49:25.000 304 7850.02 949.25 54094.73 88888.00 2018-10-31 20:49:26.000 304 7850.20 948.93 54094.70 88888.00 2018-10-31 20:49:27.000 304 7850.37 948.63 54094.64 88888.00 2018-10-31 20:49:28.000 304 7850.52 948.32 54094.58 88888.00 2018-10-31 20:49:29.000 304 7850.64 948.00 54094.51 88888.00 2018-10-31 20:49:30.000 304 7850.76 947.65 54094.44 88888.00 2018-10-31 20:49:31.000 304 7850.88 947.30 54094.38 88888.00 2018-10-31 20:49:32.000 304 7851.01 946.96 54094.33 88888.00 2018-10-31 20:49:33.000 304 7851.13 946.65 54094.27 88888.00 2018-10-31 20:49:34.000 304 7851.24 946.32 54094.20 88888.00 2018-10-31 20:49:35.000 304 7851.34 945.97 54094.13 88888.00 2018-10-31 20:49:36.000 304 7851.47 945.63 54094.08 88888.00 2018-10-31 20:49:37.000 304 7851.63 945.28 54094.05 88888.00 2018-10-31 20:49:38.000 304 7851.80 944.94 54094.00 88888.00 2018-10-31 20:49:39.000 304 7851.96 944.65 54093.91 88888.00 2018-10-31 20:49:40.000 304 7852.10 944.40 54093.80 88888.00 2018-10-31 20:49:41.000 304 7852.21 944.15 54093.68 88888.00 2018-10-31 20:49:42.000 304 7852.28 943.91 54093.52 88888.00 2018-10-31 20:49:43.000 304 7852.32 943.70 54093.32 88888.00 2018-10-31 20:49:44.000 304 7852.36 943.53 54093.12 88888.00 2018-10-31 20:49:45.000 304 7852.39 943.34 54092.95 88888.00 2018-10-31 20:49:46.000 304 7852.43 943.13 54092.80 88888.00 2018-10-31 20:49:47.000 304 7852.47 942.91 54092.66 88888.00 2018-10-31 20:49:48.000 304 7852.49 942.69 54092.49 88888.00 2018-10-31 20:49:49.000 304 7852.44 942.45 54092.27 88888.00 2018-10-31 20:49:50.000 304 7852.36 942.21 54092.03 88888.00 2018-10-31 20:49:51.000 304 7852.26 941.97 54091.79 88888.00 2018-10-31 20:49:52.000 304 7852.16 941.71 54091.57 88888.00 2018-10-31 20:49:53.000 304 7852.06 941.46 54091.35 88888.00 2018-10-31 20:49:54.000 304 7851.94 941.23 54091.11 88888.00 2018-10-31 20:49:55.000 304 7851.81 941.01 54090.86 88888.00 2018-10-31 20:49:56.000 304 7851.68 940.77 54090.61 88888.00 2018-10-31 20:49:57.000 304 7851.58 940.51 54090.41 88888.00 2018-10-31 20:49:58.000 304 7851.49 940.25 54090.21 88888.00 2018-10-31 20:49:59.000 304 7851.42 940.00 54089.99 88888.00 2018-10-31 20:50:00.000 304 7851.35 939.76 54089.79 88888.00 2018-10-31 20:50:01.000 304 7851.32 939.55 54089.61 88888.00 2018-10-31 20:50:02.000 304 7851.34 939.35 54089.48 88888.00 2018-10-31 20:50:03.000 304 7851.43 939.17 54089.42 88888.00 2018-10-31 20:50:04.000 304 7851.56 939.00 54089.36 88888.00 2018-10-31 20:50:05.000 304 7851.70 938.85 54089.28 88888.00 2018-10-31 20:50:06.000 304 7851.82 938.72 54089.18 88888.00 2018-10-31 20:50:07.000 304 7851.94 938.63 54089.08 88888.00 2018-10-31 20:50:08.000 304 7852.06 938.56 54088.97 88888.00 2018-10-31 20:50:09.000 304 7852.17 938.48 54088.85 88888.00 2018-10-31 20:50:10.000 304 7852.26 938.40 54088.71 88888.00 2018-10-31 20:50:11.000 304 7852.35 938.30 54088.61 88888.00 2018-10-31 20:50:12.000 304 7852.44 938.18 54088.51 88888.00 2018-10-31 20:50:13.000 304 7852.52 938.04 54088.41 88888.00 2018-10-31 20:50:14.000 304 7852.60 937.90 54088.31 88888.00 2018-10-31 20:50:15.000 304 7852.69 937.76 54088.21 88888.00 2018-10-31 20:50:16.000 304 7852.78 937.64 54088.07 88888.00 2018-10-31 20:50:17.000 304 7852.84 937.54 54087.91 88888.00 2018-10-31 20:50:18.000 304 7852.91 937.45 54087.74 88888.00 2018-10-31 20:50:19.000 304 7852.96 937.36 54087.61 88888.00 2018-10-31 20:50:20.000 304 7853.01 937.27 54087.50 88888.00 2018-10-31 20:50:21.000 304 7853.05 937.21 54087.36 88888.00 2018-10-31 20:50:22.000 304 7853.05 937.16 54087.17 88888.00 2018-10-31 20:50:23.000 304 7853.00 937.10 54086.95 88888.00 2018-10-31 20:50:24.000 304 7852.93 937.02 54086.75 88888.00 2018-10-31 20:50:25.000 304 7852.85 936.91 54086.55 88888.00 2018-10-31 20:50:26.000 304 7852.78 936.79 54086.36 88888.00 2018-10-31 20:50:27.000 304 7852.69 936.68 54086.18 88888.00 2018-10-31 20:50:28.000 304 7852.58 936.58 54085.97 88888.00 2018-10-31 20:50:29.000 304 7852.45 936.48 54085.75 88888.00 2018-10-31 20:50:30.000 304 7852.33 936.38 54085.56 88888.00 2018-10-31 20:50:31.000 304 7852.21 936.26 54085.39 88888.00 2018-10-31 20:50:32.000 304 7852.07 936.13 54085.20 88888.00 2018-10-31 20:50:33.000 304 7851.91 936.00 54084.99 88888.00 2018-10-31 20:50:34.000 304 7851.74 935.86 54084.80 88888.00 2018-10-31 20:50:35.000 304 7851.58 935.73 54084.62 88888.00 2018-10-31 20:50:36.000 304 7851.44 935.62 54084.48 88888.00 2018-10-31 20:50:37.000 304 7851.36 935.54 54084.36 88888.00 2018-10-31 20:50:38.000 304 7851.31 935.45 54084.27 88888.00 2018-10-31 20:50:39.000 304 7851.29 935.34 54084.20 88888.00 2018-10-31 20:50:40.000 304 7851.30 935.22 54084.17 88888.00 2018-10-31 20:50:41.000 304 7851.35 935.10 54084.15 88888.00 2018-10-31 20:50:42.000 304 7851.45 934.92 54084.16 88888.00 2018-10-31 20:50:43.000 304 7851.57 934.71 54084.19 88888.00 2018-10-31 20:50:44.000 304 7851.71 934.52 54084.22 88888.00 2018-10-31 20:50:45.000 304 7851.88 934.36 54084.27 88888.00 2018-10-31 20:50:46.000 304 7852.07 934.24 54084.30 88888.00 2018-10-31 20:50:47.000 304 7852.27 934.17 54084.30 88888.00 2018-10-31 20:50:48.000 304 7852.46 934.14 54084.29 88888.00 2018-10-31 20:50:49.000 304 7852.63 934.15 54084.26 88888.00 2018-10-31 20:50:50.000 304 7852.80 934.19 54084.24 88888.00 2018-10-31 20:50:51.000 304 7852.99 934.27 54084.24 88888.00 2018-10-31 20:50:52.000 304 7853.21 934.36 54084.27 88888.00 2018-10-31 20:50:53.000 304 7853.44 934.46 54084.29 88888.00 2018-10-31 20:50:54.000 304 7853.64 934.57 54084.29 88888.00 2018-10-31 20:50:55.000 304 7853.81 934.64 54084.30 88888.00 2018-10-31 20:50:56.000 304 7853.94 934.63 54084.30 88888.00 2018-10-31 20:50:57.000 304 7854.05 934.57 54084.30 88888.00 2018-10-31 20:50:58.000 304 7854.15 934.52 54084.30 88888.00 2018-10-31 20:50:59.000 304 7854.22 934.48 54084.27 88888.00 2018-10-31 20:51:00.000 304 7854.22 934.43 54084.20 88888.00 2018-10-31 20:51:01.000 304 7854.14 934.35 54084.09 88888.00 2018-10-31 20:51:02.000 304 7853.97 934.24 54083.91 88888.00 2018-10-31 20:51:03.000 304 7853.73 934.12 54083.68 88888.00 2018-10-31 20:51:04.000 304 7853.42 934.00 54083.43 88888.00 2018-10-31 20:51:05.000 304 7853.07 933.86 54083.14 88888.00 2018-10-31 20:51:06.000 304 7852.62 933.68 54082.82 88888.00 2018-10-31 20:51:07.000 304 7852.08 933.44 54082.45 88888.00 2018-10-31 20:51:08.000 304 7851.45 933.15 54082.05 88888.00 2018-10-31 20:51:09.000 304 7850.77 932.86 54081.61 88888.00 2018-10-31 20:51:10.000 304 7850.04 932.56 54081.16 88888.00 2018-10-31 20:51:11.000 304 7849.26 932.26 54080.68 88888.00 2018-10-31 20:51:12.000 304 7848.42 931.97 54080.17 88888.00 2018-10-31 20:51:13.000 304 7847.54 931.68 54079.64 88888.00 2018-10-31 20:51:14.000 304 7846.67 931.42 54079.14 88888.00 2018-10-31 20:51:15.000 304 7845.84 931.19 54078.67 88888.00 2018-10-31 20:51:16.000 304 7845.03 931.00 54078.23 88888.00 2018-10-31 20:51:17.000 304 7844.29 930.83 54077.84 88888.00 2018-10-31 20:51:18.000 304 7843.63 930.71 54077.52 88888.00 2018-10-31 20:51:19.000 304 7843.05 930.62 54077.26 88888.00 2018-10-31 20:51:20.000 304 7842.55 930.54 54077.06 88888.00 2018-10-31 20:51:21.000 304 7842.10 930.49 54076.86 88888.00 2018-10-31 20:51:22.000 304 7841.65 930.50 54076.59 88888.00 2018-10-31 20:51:23.000 304 7841.15 930.52 54076.29 88888.00 2018-10-31 20:51:24.000 304 7840.62 930.51 54076.00 88888.00 2018-10-31 20:51:25.000 304 7840.10 930.49 54075.72 88888.00 2018-10-31 20:51:26.000 304 7839.57 930.40 54075.44 88888.00 2018-10-31 20:51:27.000 304 7839.08 930.24 54075.19 88888.00 2018-10-31 20:51:28.000 304 7838.70 930.06 54075.03 88888.00 2018-10-31 20:51:29.000 304 7838.43 929.89 54074.96 88888.00 2018-10-31 20:51:30.000 304 7838.27 929.77 54074.93 88888.00 2018-10-31 20:51:31.000 304 7838.22 929.71 54074.96 88888.00 2018-10-31 20:51:32.000 304 7838.24 929.66 54075.04 88888.00 2018-10-31 20:51:33.000 304 7838.30 929.61 54075.10 88888.00 2018-10-31 20:51:34.000 304 7838.36 929.54 54075.13 88888.00 2018-10-31 20:51:35.000 304 7838.42 929.44 54075.14 88888.00 2018-10-31 20:51:36.000 304 7838.52 929.35 54075.14 88888.00 2018-10-31 20:51:37.000 304 7838.67 929.28 54075.19 88888.00 2018-10-31 20:51:38.000 304 7838.88 929.20 54075.27 88888.00 2018-10-31 20:51:39.000 304 7839.14 929.13 54075.36 88888.00 2018-10-31 20:51:40.000 304 7839.42 929.07 54075.46 88888.00 2018-10-31 20:51:41.000 304 7839.70 929.00 54075.55 88888.00 2018-10-31 20:51:42.000 304 7839.98 928.96 54075.61 88888.00 2018-10-31 20:51:43.000 304 7840.26 928.96 54075.66 88888.00 2018-10-31 20:51:44.000 304 7840.53 928.98 54075.68 88888.00 2018-10-31 20:51:45.000 304 7840.84 929.02 54075.70 88888.00 2018-10-31 20:51:46.000 304 7841.17 929.06 54075.76 88888.00 2018-10-31 20:51:47.000 304 7841.52 929.10 54075.84 88888.00 2018-10-31 20:51:48.000 304 7841.87 929.13 54075.91 88888.00 2018-10-31 20:51:49.000 304 7842.25 929.17 54075.98 88888.00 2018-10-31 20:51:50.000 304 7842.67 929.25 54076.07 88888.00 2018-10-31 20:51:51.000 304 7843.12 929.35 54076.18 88888.00 2018-10-31 20:51:52.000 304 7843.59 929.48 54076.28 88888.00 2018-10-31 20:51:53.000 304 7844.06 929.63 54076.35 88888.00 2018-10-31 20:51:54.000 304 7844.52 929.80 54076.41 88888.00 2018-10-31 20:51:55.000 304 7844.97 929.97 54076.46 88888.00 2018-10-31 20:51:56.000 304 7845.42 930.17 54076.49 88888.00 2018-10-31 20:51:57.000 304 7845.89 930.37 54076.52 88888.00 2018-10-31 20:51:58.000 304 7846.37 930.56 54076.57 88888.00 2018-10-31 20:51:59.000 304 7846.86 930.75 54076.64 88888.00 2018-10-31 20:52:00.000 304 7847.33 930.94 54076.66 88888.00 2018-10-31 20:52:01.000 304 7847.75 931.13 54076.64 88888.00 2018-10-31 20:52:02.000 304 7848.10 931.33 54076.57 88888.00 2018-10-31 20:52:03.000 304 7848.38 931.53 54076.44 88888.00 2018-10-31 20:52:04.000 304 7848.63 931.74 54076.29 88888.00 2018-10-31 20:52:05.000 304 7848.85 931.95 54076.14 88888.00 2018-10-31 20:52:06.000 304 7849.05 932.13 54076.01 88888.00 2018-10-31 20:52:07.000 304 7849.26 932.26 54075.91 88888.00 2018-10-31 20:52:08.000 304 7849.46 932.37 54075.81 88888.00 2018-10-31 20:52:09.000 304 7849.64 932.49 54075.69 88888.00 2018-10-31 20:52:10.000 304 7849.86 932.61 54075.60 88888.00 2018-10-31 20:52:11.000 304 7850.13 932.69 54075.59 88888.00 2018-10-31 20:52:12.000 304 7850.43 932.78 54075.57 88888.00 2018-10-31 20:52:13.000 304 7850.72 932.91 54075.52 88888.00 2018-10-31 20:52:14.000 304 7851.00 933.09 54075.46 88888.00 2018-10-31 20:52:15.000 304 7851.26 933.28 54075.40 88888.00 2018-10-31 20:52:16.000 304 7851.53 933.47 54075.34 88888.00 2018-10-31 20:52:17.000 304 7851.78 933.66 54075.26 88888.00 2018-10-31 20:52:18.000 304 7852.05 933.84 54075.20 88888.00 2018-10-31 20:52:19.000 304 7852.32 934.04 54075.16 88888.00 2018-10-31 20:52:20.000 304 7852.57 934.23 54075.09 88888.00 2018-10-31 20:52:21.000 304 7852.80 934.38 54075.01 88888.00 2018-10-31 20:52:22.000 304 7853.04 934.52 54074.97 88888.00 2018-10-31 20:52:23.000 304 7853.29 934.66 54074.93 88888.00 2018-10-31 20:52:24.000 304 7853.50 934.75 54074.86 88888.00 2018-10-31 20:52:25.000 304 7853.69 934.80 54074.80 88888.00 2018-10-31 20:52:26.000 304 7853.91 934.83 54074.76 88888.00 2018-10-31 20:52:27.000 304 7854.15 934.86 54074.73 88888.00 2018-10-31 20:52:28.000 304 7854.41 934.92 54074.70 88888.00 2018-10-31 20:52:29.000 304 7854.70 934.97 54074.69 88888.00 2018-10-31 20:52:30.000 304 7854.96 935.00 54074.67 88888.00 2018-10-31 20:52:31.000 304 7855.19 935.04 54074.61 88888.00 2018-10-31 20:52:32.000 304 7855.39 935.06 54074.50 88888.00 2018-10-31 20:52:33.000 304 7855.54 935.07 54074.38 88888.00 2018-10-31 20:52:34.000 304 7855.69 935.10 54074.25 88888.00 2018-10-31 20:52:35.000 304 7855.84 935.11 54074.13 88888.00 2018-10-31 20:52:36.000 304 7855.97 935.12 54074.03 88888.00 2018-10-31 20:52:37.000 304 7856.10 935.10 54073.93 88888.00 2018-10-31 20:52:38.000 304 7856.22 935.07 54073.84 88888.00 2018-10-31 20:52:39.000 304 7856.33 935.04 54073.74 88888.00 2018-10-31 20:52:40.000 304 7856.45 935.03 54073.63 88888.00 2018-10-31 20:52:41.000 304 7856.58 935.04 54073.51 88888.00 2018-10-31 20:52:42.000 304 7856.71 935.05 54073.38 88888.00 2018-10-31 20:52:43.000 304 7856.82 935.06 54073.25 88888.00 2018-10-31 20:52:44.000 304 7856.92 935.10 54073.13 88888.00 2018-10-31 20:52:45.000 304 7857.06 935.16 54073.04 88888.00 2018-10-31 20:52:46.000 304 7857.22 935.21 54072.98 88888.00 2018-10-31 20:52:47.000 304 7857.40 935.27 54072.95 88888.00 2018-10-31 20:52:48.000 304 7857.58 935.35 54072.89 88888.00 2018-10-31 20:52:49.000 304 7857.75 935.43 54072.79 88888.00 2018-10-31 20:52:50.000 304 7857.94 935.52 54072.70 88888.00 2018-10-31 20:52:51.000 304 7858.13 935.63 54072.63 88888.00 2018-10-31 20:52:52.000 304 7858.33 935.73 54072.57 88888.00 2018-10-31 20:52:53.000 304 7858.54 935.86 54072.50 88888.00 2018-10-31 20:52:54.000 304 7858.74 935.98 54072.44 88888.00 2018-10-31 20:52:55.000 304 7858.92 936.09 54072.37 88888.00 2018-10-31 20:52:56.000 304 7859.11 936.21 54072.30 88888.00 2018-10-31 20:52:57.000 304 7859.30 936.33 54072.23 88888.00 2018-10-31 20:52:58.000 304 7859.49 936.45 54072.15 88888.00 2018-10-31 20:52:59.000 304 7859.66 936.59 54072.05 88888.00 2018-10-31 20:53:00.000 304 7859.82 936.71 54071.94 88888.00 2018-10-31 20:53:01.000 304 7859.98 936.83 54071.84 88888.00 2018-10-31 20:53:02.000 304 7860.16 936.96 54071.75 88888.00 2018-10-31 20:53:03.000 304 7860.33 937.10 54071.69 88888.00 2018-10-31 20:53:04.000 304 7860.49 937.23 54071.64 88888.00 2018-10-31 20:53:05.000 304 7860.68 937.34 54071.58 88888.00 2018-10-31 20:53:06.000 304 7860.87 937.47 54071.52 88888.00 2018-10-31 20:53:07.000 304 7861.05 937.60 54071.46 88888.00 2018-10-31 20:53:08.000 304 7861.22 937.72 54071.38 88888.00 2018-10-31 20:53:09.000 304 7861.37 937.82 54071.32 88888.00 2018-10-31 20:53:10.000 304 7861.52 937.90 54071.27 88888.00 2018-10-31 20:53:11.000 304 7861.66 937.97 54071.19 88888.00 2018-10-31 20:53:12.000 304 7861.81 938.03 54071.14 88888.00 2018-10-31 20:53:13.000 304 7861.97 938.08 54071.12 88888.00 2018-10-31 20:53:14.000 304 7862.12 938.14 54071.09 88888.00 2018-10-31 20:53:15.000 304 7862.24 938.22 54071.04 88888.00 2018-10-31 20:53:16.000 304 7862.35 938.31 54070.96 88888.00 2018-10-31 20:53:17.000 304 7862.44 938.40 54070.85 88888.00 2018-10-31 20:53:18.000 304 7862.51 938.47 54070.74 88888.00 2018-10-31 20:53:19.000 304 7862.56 938.54 54070.62 88888.00 2018-10-31 20:53:20.000 304 7862.56 938.64 54070.49 88888.00 2018-10-31 20:53:21.000 304 7862.54 938.75 54070.35 88888.00 2018-10-31 20:53:22.000 304 7862.48 938.84 54070.18 88888.00 2018-10-31 20:53:23.000 304 7862.42 938.91 54070.02 88888.00 2018-10-31 20:53:24.000 304 7862.38 938.95 54069.90 88888.00 2018-10-31 20:53:25.000 304 7862.35 938.99 54069.81 88888.00 2018-10-31 20:53:26.000 304 7862.31 939.03 54069.70 88888.00 2018-10-31 20:53:27.000 304 7862.23 939.09 54069.53 88888.00 2018-10-31 20:53:28.000 304 7862.12 939.18 54069.34 88888.00 2018-10-31 20:53:29.000 304 7862.00 939.28 54069.16 88888.00 2018-10-31 20:53:30.000 304 7861.90 939.38 54068.98 88888.00 2018-10-31 20:53:31.000 304 7861.80 939.46 54068.84 88888.00 2018-10-31 20:53:32.000 304 7861.69 939.53 54068.70 88888.00 2018-10-31 20:53:33.000 304 7861.56 939.58 54068.54 88888.00 2018-10-31 20:53:34.000 304 7861.43 939.60 54068.37 88888.00 2018-10-31 20:53:35.000 304 7861.30 939.59 54068.22 88888.00 2018-10-31 20:53:36.000 304 7861.16 939.53 54068.05 88888.00 2018-10-31 20:53:37.000 304 7860.99 939.40 54067.88 88888.00 2018-10-31 20:53:38.000 304 7860.79 939.27 54067.71 88888.00 2018-10-31 20:53:39.000 304 7860.59 939.11 54067.52 88888.00 2018-10-31 20:53:40.000 304 7860.41 938.91 54067.34 88888.00 2018-10-31 20:53:41.000 304 7860.25 938.71 54067.21 88888.00 2018-10-31 20:53:42.000 304 7860.11 938.49 54067.11 88888.00 2018-10-31 20:53:43.000 304 7860.01 938.25 54067.04 88888.00 2018-10-31 20:53:44.000 304 7859.92 938.10 54066.95 88888.00 2018-10-31 20:53:45.000 304 7859.84 938.01 54066.84 88888.00 2018-10-31 20:53:46.000 304 7859.78 937.94 54066.76 88888.00 2018-10-31 20:53:47.000 304 7859.74 937.87 54066.71 88888.00 2018-10-31 20:53:48.000 304 7859.71 937.82 54066.64 88888.00 2018-10-31 20:53:49.000 304 7859.67 937.75 54066.54 88888.00 2018-10-31 20:53:50.000 304 7859.59 937.64 54066.43 88888.00 2018-10-31 20:53:51.000 304 7859.50 937.49 54066.34 88888.00 2018-10-31 20:53:52.000 304 7859.43 937.30 54066.28 88888.00 2018-10-31 20:53:53.000 304 7859.44 937.10 54066.28 88888.00 2018-10-31 20:53:54.000 304 7859.49 936.90 54066.33 88888.00 2018-10-31 20:53:55.000 304 7859.52 936.72 54066.37 88888.00 2018-10-31 20:53:56.000 304 7859.55 936.55 54066.40 88888.00 2018-10-31 20:53:57.000 304 7859.65 936.39 54066.48 88888.00 2018-10-31 20:53:58.000 304 7859.80 936.24 54066.61 88888.00 2018-10-31 20:53:59.000 304 7859.96 936.11 54066.75 88888.00 2018-10-31 20:54:00.000 304 7860.13 936.01 54066.89 88888.00 2018-10-31 20:54:01.000 304 7860.30 935.90 54067.01 88888.00 2018-10-31 20:54:02.000 304 7860.46 935.79 54067.14 88888.00 2018-10-31 20:54:03.000 304 7860.61 935.71 54067.30 88888.00 2018-10-31 20:54:04.000 304 7860.76 935.63 54067.47 88888.00 2018-10-31 20:54:05.000 304 7860.94 935.47 54067.69 88888.00 2018-10-31 20:54:06.000 304 7861.14 935.23 54067.97 88888.00 2018-10-31 20:54:07.000 304 7861.36 934.96 54068.30 88888.00 2018-10-31 20:54:08.000 304 7861.64 934.71 54068.66 88888.00 2018-10-31 20:54:09.000 304 7861.95 934.47 54069.05 88888.00 2018-10-31 20:54:10.000 304 7862.21 934.25 54069.38 88888.00 2018-10-31 20:54:11.000 304 7862.38 934.06 54069.63 88888.00 2018-10-31 20:54:12.000 304 7862.54 933.90 54069.89 88888.00 2018-10-31 20:54:13.000 304 7862.70 933.74 54070.14 88888.00 2018-10-31 20:54:14.000 304 7862.80 933.59 54070.37 88888.00 2018-10-31 20:54:15.000 304 7862.81 933.50 54070.54 88888.00 2018-10-31 20:54:16.000 304 7862.77 933.47 54070.64 88888.00 2018-10-31 20:54:17.000 304 7862.70 933.50 54070.68 88888.00 2018-10-31 20:54:18.000 304 7862.54 933.57 54070.69 88888.00 2018-10-31 20:54:19.000 304 7862.30 933.68 54070.62 88888.00 2018-10-31 20:54:20.000 304 7862.05 933.83 54070.52 88888.00 2018-10-31 20:54:21.000 304 7861.81 934.00 54070.45 88888.00 2018-10-31 20:54:22.000 304 7861.53 934.18 54070.38 88888.00 2018-10-31 20:54:23.000 304 7861.20 934.40 54070.27 88888.00 2018-10-31 20:54:24.000 304 7860.85 934.65 54070.12 88888.00 2018-10-31 20:54:25.000 304 7860.46 934.89 54069.96 88888.00 2018-10-31 20:54:26.000 304 7860.03 935.15 54069.77 88888.00 2018-10-31 20:54:27.000 304 7859.61 935.47 54069.56 88888.00 2018-10-31 20:54:28.000 304 7859.15 935.89 54069.29 88888.00 2018-10-31 20:54:29.000 304 7858.59 936.37 54068.93 88888.00 2018-10-31 20:54:30.000 304 7857.97 936.83 54068.56 88888.00 2018-10-31 20:54:31.000 304 7857.32 937.28 54068.21 88888.00 2018-10-31 20:54:32.000 304 7856.64 937.72 54067.87 88888.00 2018-10-31 20:54:33.000 304 7855.91 938.12 54067.52 88888.00 2018-10-31 20:54:34.000 304 7855.15 938.42 54067.19 88888.00 2018-10-31 20:54:35.000 304 7854.40 938.67 54066.89 88888.00 2018-10-31 20:54:36.000 304 7853.70 938.88 54066.69 88888.00 2018-10-31 20:54:37.000 304 7853.05 939.02 54066.54 88888.00 2018-10-31 20:54:38.000 304 7852.41 939.11 54066.43 88888.00 2018-10-31 20:54:39.000 304 7851.78 939.17 54066.33 88888.00 2018-10-31 20:54:40.000 304 7851.21 939.22 54066.27 88888.00 2018-10-31 20:54:41.000 304 7850.69 939.30 54066.25 88888.00 2018-10-31 20:54:42.000 304 7850.15 939.38 54066.19 88888.00 2018-10-31 20:54:43.000 304 7849.52 939.38 54066.07 88888.00 2018-10-31 20:54:44.000 304 7848.89 939.33 54065.96 88888.00 2018-10-31 20:54:45.000 304 7848.27 939.24 54065.86 88888.00 2018-10-31 20:54:46.000 304 7847.65 939.09 54065.79 88888.00 2018-10-31 20:54:47.000 304 7847.08 938.88 54065.75 88888.00 2018-10-31 20:54:48.000 304 7846.59 938.66 54065.77 88888.00 2018-10-31 20:54:49.000 304 7846.17 938.42 54065.85 88888.00 2018-10-31 20:54:50.000 304 7845.84 938.12 54066.02 88888.00 2018-10-31 20:54:51.000 304 7845.63 937.83 54066.25 88888.00 2018-10-31 20:54:52.000 304 7845.49 937.58 54066.50 88888.00 2018-10-31 20:54:53.000 304 7845.38 937.38 54066.75 88888.00 2018-10-31 20:54:54.000 304 7845.30 937.20 54067.00 88888.00 2018-10-31 20:54:55.000 304 7845.29 937.06 54067.29 88888.00 2018-10-31 20:54:56.000 304 7845.31 936.94 54067.61 88888.00 2018-10-31 20:54:57.000 304 7845.29 936.82 54067.85 88888.00 2018-10-31 20:54:58.000 304 7845.21 936.71 54068.00 88888.00 2018-10-31 20:54:59.000 304 7845.02 936.64 54068.07 88888.00 2018-10-31 20:55:00.000 304 7844.77 936.60 54068.09 88888.00 2018-10-31 20:55:01.000 304 7844.53 936.58 54068.11 88888.00 2018-10-31 20:55:02.000 304 7844.32 936.57 54068.16 88888.00 2018-10-31 20:55:03.000 304 7844.11 936.55 54068.24 88888.00 2018-10-31 20:55:04.000 304 7843.93 936.53 54068.36 88888.00 2018-10-31 20:55:05.000 304 7843.79 936.50 54068.51 88888.00 2018-10-31 20:55:06.000 304 7843.70 936.44 54068.71 88888.00 2018-10-31 20:55:07.000 304 7843.64 936.33 54068.92 88888.00 2018-10-31 20:55:08.000 304 7843.54 936.19 54069.10 88888.00 2018-10-31 20:55:09.000 304 7843.37 936.03 54069.19 88888.00 2018-10-31 20:55:10.000 304 7843.13 935.86 54069.20 88888.00 2018-10-31 20:55:11.000 304 7842.80 935.64 54069.20 88888.00 2018-10-31 20:55:12.000 304 7842.43 935.40 54069.16 88888.00 2018-10-31 20:55:13.000 304 7842.02 935.19 54069.10 88888.00 2018-10-31 20:55:14.000 304 7841.59 934.94 54069.03 88888.00 2018-10-31 20:55:15.000 304 7841.16 934.62 54069.00 88888.00 2018-10-31 20:55:16.000 304 7840.77 934.28 54069.03 88888.00 2018-10-31 20:55:17.000 304 7840.40 933.90 54069.07 88888.00 2018-10-31 20:55:18.000 304 7840.05 933.44 54069.15 88888.00 2018-10-31 20:55:19.000 304 7839.75 932.94 54069.28 88888.00 2018-10-31 20:55:20.000 304 7839.54 932.44 54069.46 88888.00 2018-10-31 20:55:21.000 304 7839.38 931.93 54069.68 88888.00 2018-10-31 20:55:22.000 304 7839.19 931.39 54069.84 88888.00 2018-10-31 20:55:23.000 304 7838.90 930.87 54069.89 88888.00 2018-10-31 20:55:24.000 304 7838.50 930.42 54069.84 88888.00 2018-10-31 20:55:25.000 304 7837.98 930.06 54069.68 88888.00 2018-10-31 20:55:26.000 304 7837.34 929.76 54069.42 88888.00 2018-10-31 20:55:27.000 304 7836.64 929.49 54069.13 88888.00 2018-10-31 20:55:28.000 304 7835.93 929.30 54068.84 88888.00 2018-10-31 20:55:29.000 304 7835.22 929.21 54068.55 88888.00 2018-10-31 20:55:30.000 304 7834.53 929.23 54068.28 88888.00 2018-10-31 20:55:31.000 304 7833.88 929.35 54068.04 88888.00 2018-10-31 20:55:32.000 304 7833.24 929.52 54067.80 88888.00 2018-10-31 20:55:33.000 304 7832.59 929.72 54067.56 88888.00 2018-10-31 20:55:34.000 304 7831.95 929.89 54067.38 88888.00 2018-10-31 20:55:35.000 304 7831.33 930.06 54067.24 88888.00 2018-10-31 20:55:36.000 304 7830.68 930.22 54067.08 88888.00 2018-10-31 20:55:37.000 304 7829.99 930.34 54066.89 88888.00 2018-10-31 20:55:38.000 304 7829.28 930.43 54066.67 88888.00 2018-10-31 20:55:39.000 304 7828.59 930.51 54066.49 88888.00 2018-10-31 20:55:40.000 304 7828.00 930.59 54066.41 88888.00 2018-10-31 20:55:41.000 304 7827.51 930.67 54066.41 88888.00 2018-10-31 20:55:42.000 304 7827.11 930.74 54066.45 88888.00 2018-10-31 20:55:43.000 304 7826.74 930.79 54066.54 88888.00 2018-10-31 20:55:44.000 304 7826.36 930.89 54066.57 88888.00 2018-10-31 20:55:45.000 304 7825.90 931.06 54066.48 88888.00 2018-10-31 20:55:46.000 304 7825.39 931.29 54066.33 88888.00 2018-10-31 20:55:47.000 304 7824.91 931.57 54066.20 88888.00 2018-10-31 20:55:48.000 304 7824.48 931.89 54066.13 88888.00 2018-10-31 20:55:49.000 304 7824.10 932.20 54066.12 88888.00 2018-10-31 20:55:50.000 304 7823.78 932.48 54066.14 88888.00 2018-10-31 20:55:51.000 304 7823.50 932.75 54066.22 88888.00 2018-10-31 20:55:52.000 304 7823.27 933.02 54066.36 88888.00 2018-10-31 20:55:53.000 304 7823.04 933.31 54066.48 88888.00 2018-10-31 20:55:54.000 304 7822.73 933.64 54066.51 88888.00 2018-10-31 20:55:55.000 304 7822.29 934.02 54066.42 88888.00 2018-10-31 20:55:56.000 304 7821.74 934.49 54066.22 88888.00 2018-10-31 20:55:57.000 304 7821.10 935.00 54065.95 88888.00 2018-10-31 20:55:58.000 304 7820.43 935.47 54065.70 88888.00 2018-10-31 20:55:59.000 304 7819.73 935.87 54065.48 88888.00 2018-10-31 20:56:00.000 304 7819.00 936.23 54065.27 88888.00 2018-10-31 20:56:01.000 304 7818.27 936.61 54065.05 88888.00 2018-10-31 20:56:02.000 304 7817.59 936.99 54064.92 88888.00 2018-10-31 20:56:03.000 304 7816.95 937.31 54064.86 88888.00 2018-10-31 20:56:04.000 304 7816.34 937.61 54064.81 88888.00 2018-10-31 20:56:05.000 304 7815.76 938.00 54064.76 88888.00 2018-10-31 20:56:06.000 304 7815.23 938.55 54064.71 88888.00 2018-10-31 20:56:07.000 304 7814.78 939.26 54064.68 88888.00 2018-10-31 20:56:08.000 304 7814.39 940.07 54064.71 88888.00 2018-10-31 20:56:09.000 304 7814.04 940.89 54064.79 88888.00 2018-10-31 20:56:10.000 304 7813.74 941.70 54064.92 88888.00 2018-10-31 20:56:11.000 304 7813.49 942.49 54065.14 88888.00 2018-10-31 20:56:12.000 304 7813.30 943.22 54065.41 88888.00 2018-10-31 20:56:13.000 304 7813.17 943.87 54065.75 88888.00 2018-10-31 20:56:14.000 304 7813.16 944.43 54066.18 88888.00 2018-10-31 20:56:15.000 304 7813.29 944.92 54066.69 88888.00 2018-10-31 20:56:16.000 304 7813.56 945.39 54067.24 88888.00 2018-10-31 20:56:17.000 304 7813.94 945.79 54067.85 88888.00 2018-10-31 20:56:18.000 304 7814.39 946.10 54068.51 88888.00 2018-10-31 20:56:19.000 304 7814.85 946.38 54069.12 88888.00 2018-10-31 20:56:20.000 304 7815.33 946.62 54069.70 88888.00 2018-10-31 20:56:21.000 304 7815.84 946.82 54070.27 88888.00 2018-10-31 20:56:22.000 304 7816.33 946.99 54070.82 88888.00 2018-10-31 20:56:23.000 304 7816.79 947.13 54071.29 88888.00 2018-10-31 20:56:24.000 304 7817.16 947.29 54071.64 88888.00 2018-10-31 20:56:25.000 304 7817.39 947.53 54071.84 88888.00 2018-10-31 20:56:26.000 304 7817.55 947.79 54071.98 88888.00 2018-10-31 20:56:27.000 304 7817.71 948.06 54072.14 88888.00 2018-10-31 20:56:28.000 304 7817.90 948.34 54072.38 88888.00 2018-10-31 20:56:29.000 304 7818.17 948.61 54072.70 88888.00 2018-10-31 20:56:30.000 304 7818.54 948.86 54073.11 88888.00 2018-10-31 20:56:31.000 304 7818.99 949.11 54073.55 88888.00 2018-10-31 20:56:32.000 304 7819.44 949.32 54073.97 88888.00 2018-10-31 20:56:33.000 304 7819.87 949.47 54074.35 88888.00 2018-10-31 20:56:34.000 304 7820.33 949.61 54074.74 88888.00 2018-10-31 20:56:35.000 304 7820.82 949.74 54075.12 88888.00 2018-10-31 20:56:36.000 304 7821.29 949.84 54075.47 88888.00 2018-10-31 20:56:37.000 304 7821.76 949.96 54075.80 88888.00 2018-10-31 20:56:38.000 304 7822.25 950.10 54076.14 88888.00 2018-10-31 20:56:39.000 304 7822.76 950.27 54076.48 88888.00 2018-10-31 20:56:40.000 304 7823.29 950.46 54076.82 88888.00 2018-10-31 20:56:41.000 304 7823.84 950.68 54077.16 88888.00 2018-10-31 20:56:42.000 304 7824.40 950.95 54077.48 88888.00 2018-10-31 20:56:43.000 304 7824.92 951.28 54077.73 88888.00 2018-10-31 20:56:44.000 304 7825.40 951.62 54077.96 88888.00 2018-10-31 20:56:45.000 304 7825.86 951.96 54078.20 88888.00 2018-10-31 20:56:46.000 304 7826.33 952.29 54078.44 88888.00 2018-10-31 20:56:47.000 304 7826.84 952.65 54078.68 88888.00 2018-10-31 20:56:48.000 304 7827.36 953.04 54078.92 88888.00 2018-10-31 20:56:49.000 304 7827.86 953.41 54079.15 88888.00 2018-10-31 20:56:50.000 304 7828.35 953.76 54079.38 88888.00 2018-10-31 20:56:51.000 304 7828.87 954.08 54079.64 88888.00 2018-10-31 20:56:52.000 304 7829.41 954.35 54079.91 88888.00 2018-10-31 20:56:53.000 304 7829.94 954.60 54080.17 88888.00 2018-10-31 20:56:54.000 304 7830.47 954.85 54080.42 88888.00 2018-10-31 20:56:55.000 304 7830.99 955.10 54080.66 88888.00 2018-10-31 20:56:56.000 304 7831.49 955.34 54080.88 88888.00 2018-10-31 20:56:57.000 304 7831.97 955.57 54081.08 88888.00 2018-10-31 20:56:58.000 304 7832.40 955.78 54081.24 88888.00 2018-10-31 20:56:59.000 304 7832.81 955.99 54081.38 88888.00 2018-10-31 20:57:00.000 304 7833.23 956.16 54081.54 88888.00 2018-10-31 20:57:01.000 304 7833.71 956.30 54081.77 88888.00 2018-10-31 20:57:02.000 304 7834.26 956.40 54082.05 88888.00 2018-10-31 20:57:03.000 304 7834.84 956.48 54082.37 88888.00 2018-10-31 20:57:04.000 304 7835.49 956.53 54082.72 88888.00 2018-10-31 20:57:05.000 304 7836.19 956.58 54083.11 88888.00 2018-10-31 20:57:06.000 304 7836.92 956.65 54083.48 88888.00 2018-10-31 20:57:07.000 304 7837.64 956.74 54083.83 88888.00 2018-10-31 20:57:08.000 304 7838.35 956.80 54084.18 88888.00 2018-10-31 20:57:09.000 304 7839.04 956.84 54084.50 88888.00 2018-10-31 20:57:10.000 304 7839.69 956.85 54084.79 88888.00 2018-10-31 20:57:11.000 304 7840.31 956.84 54085.06 88888.00 2018-10-31 20:57:12.000 304 7840.91 956.80 54085.33 88888.00 2018-10-31 20:57:13.000 304 7841.45 956.72 54085.56 88888.00 2018-10-31 20:57:14.000 304 7841.96 956.62 54085.74 88888.00 2018-10-31 20:57:15.000 304 7842.45 956.52 54085.92 88888.00 2018-10-31 20:57:16.000 304 7842.92 956.42 54086.09 88888.00 2018-10-31 20:57:17.000 304 7843.37 956.33 54086.25 88888.00 2018-10-31 20:57:18.000 304 7843.80 956.25 54086.39 88888.00 2018-10-31 20:57:19.000 304 7844.17 956.18 54086.48 88888.00 2018-10-31 20:57:20.000 304 7844.48 956.14 54086.51 88888.00 2018-10-31 20:57:21.000 304 7844.72 956.09 54086.50 88888.00 2018-10-31 20:57:22.000 304 7844.93 956.06 54086.49 88888.00 2018-10-31 20:57:23.000 304 7845.15 956.02 54086.52 88888.00 2018-10-31 20:57:24.000 304 7845.40 955.95 54086.60 88888.00 2018-10-31 20:57:25.000 304 7845.64 955.84 54086.70 88888.00 2018-10-31 20:57:26.000 304 7845.91 955.70 54086.83 88888.00 2018-10-31 20:57:27.000 304 7846.20 955.52 54086.97 88888.00 2018-10-31 20:57:28.000 304 7846.49 955.31 54087.10 88888.00 2018-10-31 20:57:29.000 304 7846.78 955.03 54087.23 88888.00 2018-10-31 20:57:30.000 304 7847.05 954.72 54087.36 88888.00 2018-10-31 20:57:31.000 304 7847.31 954.40 54087.50 88888.00 2018-10-31 20:57:32.000 304 7847.58 954.06 54087.64 88888.00 2018-10-31 20:57:33.000 304 7847.87 953.72 54087.78 88888.00 2018-10-31 20:57:34.000 304 7848.15 953.42 54087.90 88888.00 2018-10-31 20:57:35.000 304 7848.42 953.17 54087.99 88888.00 2018-10-31 20:57:36.000 304 7848.67 952.95 54088.05 88888.00 2018-10-31 20:57:37.000 304 7848.93 952.70 54088.12 88888.00 2018-10-31 20:57:38.000 304 7849.16 952.41 54088.17 88888.00 2018-10-31 20:57:39.000 304 7849.38 952.09 54088.23 88888.00 2018-10-31 20:57:40.000 304 7849.60 951.74 54088.31 88888.00 2018-10-31 20:57:41.000 304 7849.79 951.36 54088.37 88888.00 2018-10-31 20:57:42.000 304 7849.94 950.96 54088.39 88888.00 2018-10-31 20:57:43.000 304 7850.06 950.56 54088.39 88888.00 2018-10-31 20:57:44.000 304 7850.14 950.16 54088.37 88888.00 2018-10-31 20:57:45.000 304 7850.20 949.75 54088.32 88888.00 2018-10-31 20:57:46.000 304 7850.23 949.35 54088.27 88888.00 2018-10-31 20:57:47.000 304 7850.24 948.95 54088.23 88888.00 2018-10-31 20:57:48.000 304 7850.27 948.56 54088.19 88888.00 2018-10-31 20:57:49.000 304 7850.30 948.20 54088.14 88888.00 2018-10-31 20:57:50.000 304 7850.32 947.83 54088.07 88888.00 2018-10-31 20:57:51.000 304 7850.31 947.42 54088.01 88888.00 2018-10-31 20:57:52.000 304 7850.31 947.02 54087.94 88888.00 2018-10-31 20:57:53.000 304 7850.31 946.63 54087.88 88888.00 2018-10-31 20:57:54.000 304 7850.33 946.27 54087.83 88888.00 2018-10-31 20:57:55.000 304 7850.38 945.91 54087.79 88888.00 2018-10-31 20:57:56.000 304 7850.44 945.52 54087.78 88888.00 2018-10-31 20:57:57.000 304 7850.50 945.06 54087.80 88888.00 2018-10-31 20:57:58.000 304 7850.57 944.57 54087.85 88888.00 2018-10-31 20:57:59.000 304 7850.65 944.09 54087.86 88888.00 2018-10-31 20:58:00.000 304 7850.70 943.63 54087.83 88888.00 2018-10-31 20:58:01.000 304 7850.75 943.22 54087.79 88888.00 2018-10-31 20:58:02.000 304 7850.82 942.84 54087.75 88888.00 2018-10-31 20:58:03.000 304 7850.90 942.46 54087.72 88888.00 2018-10-31 20:58:04.000 304 7851.01 942.09 54087.71 88888.00 2018-10-31 20:58:05.000 304 7851.13 941.73 54087.73 88888.00 2018-10-31 20:58:06.000 304 7851.23 941.39 54087.70 88888.00 2018-10-31 20:58:07.000 304 7851.30 941.04 54087.64 88888.00 2018-10-31 20:58:08.000 304 7851.40 940.71 54087.61 88888.00 2018-10-31 20:58:09.000 304 7851.51 940.39 54087.58 88888.00 2018-10-31 20:58:10.000 304 7851.60 940.05 54087.52 88888.00 2018-10-31 20:58:11.000 304 7851.65 939.70 54087.42 88888.00 2018-10-31 20:58:12.000 304 7851.66 939.36 54087.31 88888.00 2018-10-31 20:58:13.000 304 7851.65 939.03 54087.18 88888.00 2018-10-31 20:58:14.000 304 7851.61 938.67 54087.02 88888.00 2018-10-31 20:58:15.000 304 7851.54 938.30 54086.85 88888.00 2018-10-31 20:58:16.000 304 7851.49 937.97 54086.69 88888.00 2018-10-31 20:58:17.000 304 7851.44 937.67 54086.53 88888.00 2018-10-31 20:58:18.000 304 7851.41 937.36 54086.38 88888.00 2018-10-31 20:58:19.000 304 7851.41 937.09 54086.27 88888.00 2018-10-31 20:58:20.000 304 7851.44 936.86 54086.16 88888.00 2018-10-31 20:58:21.000 304 7851.48 936.69 54086.03 88888.00 2018-10-31 20:58:22.000 304 7851.50 936.54 54085.89 88888.00 2018-10-31 20:58:23.000 304 7851.50 936.41 54085.74 88888.00 2018-10-31 20:58:24.000 304 7851.51 936.28 54085.59 88888.00 2018-10-31 20:58:25.000 304 7851.53 936.15 54085.43 88888.00 2018-10-31 20:58:26.000 304 7851.57 936.04 54085.30 88888.00 2018-10-31 20:58:27.000 304 7851.61 935.94 54085.14 88888.00 2018-10-31 20:58:28.000 304 7851.64 935.85 54084.99 88888.00 2018-10-31 20:58:29.000 304 7851.69 935.78 54084.86 88888.00 2018-10-31 20:58:30.000 304 7851.75 935.73 54084.73 88888.00 2018-10-31 20:58:31.000 304 7851.82 935.69 54084.60 88888.00 2018-10-31 20:58:32.000 304 7851.90 935.64 54084.48 88888.00 2018-10-31 20:58:33.000 304 7851.98 935.60 54084.34 88888.00 2018-10-31 20:58:34.000 304 7852.05 935.56 54084.20 88888.00 2018-10-31 20:58:35.000 304 7852.14 935.52 54084.08 88888.00 2018-10-31 20:58:36.000 304 7852.25 935.46 54083.99 88888.00 2018-10-31 20:58:37.000 304 7852.37 935.38 54083.92 88888.00 2018-10-31 20:58:38.000 304 7852.52 935.30 54083.88 88888.00 2018-10-31 20:58:39.000 304 7852.68 935.22 54083.81 88888.00 2018-10-31 20:58:40.000 304 7852.84 935.13 54083.73 88888.00 2018-10-31 20:58:41.000 304 7853.01 935.05 54083.64 88888.00 2018-10-31 20:58:42.000 304 7853.19 935.00 54083.55 88888.00 2018-10-31 20:58:43.000 304 7853.38 934.94 54083.50 88888.00 2018-10-31 20:58:44.000 304 7853.59 934.85 54083.45 88888.00 2018-10-31 20:58:45.000 304 7853.78 934.77 54083.37 88888.00 2018-10-31 20:58:46.000 304 7853.96 934.72 54083.27 88888.00 2018-10-31 20:58:47.000 304 7854.13 934.66 54083.15 88888.00 2018-10-31 20:58:48.000 304 7854.28 934.60 54083.01 88888.00 2018-10-31 20:58:49.000 304 7854.41 934.55 54082.85 88888.00 2018-10-31 20:58:50.000 304 7854.52 934.53 54082.66 88888.00 2018-10-31 20:58:51.000 304 7854.58 934.52 54082.44 88888.00 2018-10-31 20:58:52.000 304 7854.61 934.49 54082.21 88888.00 2018-10-31 20:58:53.000 304 7854.62 934.44 54081.98 88888.00 2018-10-31 20:58:54.000 304 7854.61 934.40 54081.76 88888.00 2018-10-31 20:58:55.000 304 7854.62 934.32 54081.55 88888.00 2018-10-31 20:58:56.000 304 7854.62 934.23 54081.34 88888.00 2018-10-31 20:58:57.000 304 7854.61 934.15 54081.14 88888.00 2018-10-31 20:58:58.000 304 7854.60 934.03 54080.95 88888.00 2018-10-31 20:58:59.000 304 7854.58 933.91 54080.74 88888.00 2018-10-31 20:59:00.000 304 7854.56 933.80 54080.52 88888.00 2018-10-31 20:59:01.000 304 7854.52 933.69 54080.29 88888.00 2018-10-31 20:59:02.000 304 7854.46 933.58 54080.04 88888.00 2018-10-31 20:59:03.000 304 7854.40 933.49 54079.77 88888.00 2018-10-31 20:59:04.000 304 7854.34 933.41 54079.52 88888.00 2018-10-31 20:59:05.000 304 7854.29 933.35 54079.29 88888.00 2018-10-31 20:59:06.000 304 7854.26 933.31 54079.04 88888.00 2018-10-31 20:59:07.000 304 7854.24 933.30 54078.81 88888.00 2018-10-31 20:59:08.000 304 7854.24 933.32 54078.60 88888.00 2018-10-31 20:59:09.000 304 7854.26 933.36 54078.40 88888.00 2018-10-31 20:59:10.000 304 7854.31 933.41 54078.22 88888.00 2018-10-31 20:59:11.000 304 7854.39 933.45 54078.07 88888.00 2018-10-31 20:59:12.000 304 7854.47 933.50 54077.93 88888.00 2018-10-31 20:59:13.000 304 7854.58 933.54 54077.80 88888.00 2018-10-31 20:59:14.000 304 7854.69 933.60 54077.67 88888.00 2018-10-31 20:59:15.000 304 7854.78 933.67 54077.53 88888.00 2018-10-31 20:59:16.000 304 7854.85 933.72 54077.38 88888.00 2018-10-31 20:59:17.000 304 7854.92 933.74 54077.23 88888.00 2018-10-31 20:59:18.000 304 7855.02 933.73 54077.12 88888.00 2018-10-31 20:59:19.000 304 7855.14 933.68 54077.04 88888.00 2018-10-31 20:59:20.000 304 7855.28 933.61 54076.96 88888.00 2018-10-31 20:59:21.000 304 7855.45 933.52 54076.91 88888.00 2018-10-31 20:59:22.000 304 7855.65 933.44 54076.88 88888.00 2018-10-31 20:59:23.000 304 7855.84 933.34 54076.84 88888.00 2018-10-31 20:59:24.000 304 7856.03 933.23 54076.79 88888.00 2018-10-31 20:59:25.000 304 7856.23 933.10 54076.75 88888.00 2018-10-31 20:59:26.000 304 7856.44 932.93 54076.71 88888.00 2018-10-31 20:59:27.000 304 7856.65 932.74 54076.68 88888.00 2018-10-31 20:59:28.000 304 7856.86 932.54 54076.66 88888.00 2018-10-31 20:59:29.000 304 7857.09 932.34 54076.62 88888.00 2018-10-31 20:59:30.000 304 7857.32 932.14 54076.58 88888.00 2018-10-31 20:59:31.000 304 7857.56 931.93 54076.54 88888.00 2018-10-31 20:59:32.000 304 7857.80 931.74 54076.49 88888.00 2018-10-31 20:59:33.000 304 7858.03 931.57 54076.44 88888.00 2018-10-31 20:59:34.000 304 7858.26 931.42 54076.37 88888.00 2018-10-31 20:59:35.000 304 7858.47 931.28 54076.26 88888.00 2018-10-31 20:59:36.000 304 7858.65 931.17 54076.15 88888.00 2018-10-31 20:59:37.000 304 7858.84 931.06 54076.03 88888.00 2018-10-31 20:59:38.000 304 7859.04 930.98 54075.91 88888.00 2018-10-31 20:59:39.000 304 7859.27 930.94 54075.80 88888.00 2018-10-31 20:59:40.000 304 7859.51 930.89 54075.71 88888.00 2018-10-31 20:59:41.000 304 7859.77 930.86 54075.65 88888.00 2018-10-31 20:59:42.000 304 7860.04 930.83 54075.59 88888.00 2018-10-31 20:59:43.000 304 7860.33 930.81 54075.53 88888.00 2018-10-31 20:59:44.000 304 7860.62 930.82 54075.46 88888.00 2018-10-31 20:59:45.000 304 7860.92 930.86 54075.39 88888.00 2018-10-31 20:59:46.000 304 7861.23 930.94 54075.34 88888.00 2018-10-31 20:59:47.000 304 7861.54 931.05 54075.29 88888.00 2018-10-31 20:59:48.000 304 7861.85 931.17 54075.23 88888.00 2018-10-31 20:59:49.000 304 7862.19 931.32 54075.17 88888.00 2018-10-31 20:59:50.000 304 7862.54 931.53 54075.11 88888.00 2018-10-31 20:59:51.000 304 7862.89 931.77 54075.03 88888.00 2018-10-31 20:59:52.000 304 7863.23 932.03 54074.94 88888.00 2018-10-31 20:59:53.000 304 7863.57 932.31 54074.87 88888.00 2018-10-31 20:59:54.000 304 7863.92 932.64 54074.80 88888.00 2018-10-31 20:59:55.000 304 7864.25 932.99 54074.74 88888.00 2018-10-31 20:59:56.000 304 7864.55 933.34 54074.67 88888.00 2018-10-31 20:59:57.000 304 7864.81 933.70 54074.57 88888.00 2018-10-31 20:59:58.000 304 7865.06 934.04 54074.47 88888.00 2018-10-31 20:59:59.000 304 7865.29 934.34 54074.37 88888.00 2018-10-31 21:00:00.000 304 7865.45 934.61 54074.23 88888.00 2018-10-31 21:00:01.000 304 7865.58 934.85 54074.06 88888.00 2018-10-31 21:00:02.000 304 7865.68 935.08 54073.88 88888.00 2018-10-31 21:00:03.000 304 7865.76 935.30 54073.71 88888.00 2018-10-31 21:00:04.000 304 7865.83 935.50 54073.57 88888.00 2018-10-31 21:00:05.000 304 7865.90 935.64 54073.46 88888.00 2018-10-31 21:00:06.000 304 7865.99 935.75 54073.37 88888.00 2018-10-31 21:00:07.000 304 7866.09 935.86 54073.28 88888.00 2018-10-31 21:00:08.000 304 7866.17 935.98 54073.17 88888.00 2018-10-31 21:00:09.000 304 7866.18 936.07 54073.02 88888.00 2018-10-31 21:00:10.000 304 7866.17 936.12 54072.87 88888.00 2018-10-31 21:00:11.000 304 7866.15 936.16 54072.71 88888.00 2018-10-31 21:00:12.000 304 7866.11 936.17 54072.54 88888.00 2018-10-31 21:00:13.000 304 7866.04 936.15 54072.38 88888.00 2018-10-31 21:00:14.000 304 7865.96 936.13 54072.20 88888.00 2018-10-31 21:00:15.000 304 7865.81 936.11 54071.98 88888.00 2018-10-31 21:00:16.000 304 7865.61 936.05 54071.74 88888.00 2018-10-31 21:00:17.000 304 7865.39 935.94 54071.52 88888.00 2018-10-31 21:00:18.000 304 7865.18 935.82 54071.30 88888.00 2018-10-31 21:00:19.000 304 7864.96 935.68 54071.09 88888.00 2018-10-31 21:00:20.000 304 7864.71 935.54 54070.84 88888.00 2018-10-31 21:00:21.000 304 7864.41 935.39 54070.57 88888.00 2018-10-31 21:00:22.000 304 7864.12 935.29 54070.29 88888.00 2018-10-31 21:00:23.000 304 7863.83 935.25 54070.00 88888.00 2018-10-31 21:00:24.000 304 7863.49 935.26 54069.70 88888.00 2018-10-31 21:00:25.000 304 7863.13 935.32 54069.37 88888.00 2018-10-31 21:00:26.000 304 7862.82 935.43 54069.08 88888.00 2018-10-31 21:00:27.000 304 7862.53 935.58 54068.83 88888.00 2018-10-31 21:00:28.000 304 7862.22 935.74 54068.58 88888.00 2018-10-31 21:00:29.000 304 7861.90 935.90 54068.33 88888.00 2018-10-31 21:00:30.000 304 7861.57 936.03 54068.09 88888.00 2018-10-31 21:00:31.000 304 7861.25 936.13 54067.86 88888.00 2018-10-31 21:00:32.000 304 7860.95 936.22 54067.67 88888.00 2018-10-31 21:00:33.000 304 7860.69 936.28 54067.51 88888.00 2018-10-31 21:00:34.000 304 7860.46 936.35 54067.37 88888.00 2018-10-31 21:00:35.000 304 7860.25 936.43 54067.23 88888.00 2018-10-31 21:00:36.000 304 7860.05 936.51 54067.11 88888.00 2018-10-31 21:00:37.000 304 7859.85 936.60 54066.99 88888.00 2018-10-31 21:00:38.000 304 7859.65 936.73 54066.84 88888.00 2018-10-31 21:00:39.000 304 7859.43 936.91 54066.64 88888.00 2018-10-31 21:00:40.000 304 7859.16 937.13 54066.39 88888.00 2018-10-31 21:00:41.000 304 7858.84 937.38 54066.13 88888.00 2018-10-31 21:00:42.000 304 7858.55 937.61 54065.93 88888.00 2018-10-31 21:00:43.000 304 7858.29 937.86 54065.75 88888.00 2018-10-31 21:00:44.000 304 7858.02 938.12 54065.57 88888.00 2018-10-31 21:00:45.000 304 7857.76 938.39 54065.38 88888.00 2018-10-31 21:00:46.000 304 7857.50 938.66 54065.19 88888.00 2018-10-31 21:00:47.000 304 7857.23 938.92 54065.02 88888.00 2018-10-31 21:00:48.000 304 7856.95 939.21 54064.83 88888.00 2018-10-31 21:00:49.000 304 7856.64 939.49 54064.63 88888.00 2018-10-31 21:00:50.000 304 7856.32 939.74 54064.46 88888.00 2018-10-31 21:00:51.000 304 7856.03 940.00 54064.29 88888.00 2018-10-31 21:00:52.000 304 7855.75 940.28 54064.11 88888.00 2018-10-31 21:00:53.000 304 7855.47 940.61 54063.95 88888.00 2018-10-31 21:00:54.000 304 7855.21 940.95 54063.79 88888.00 2018-10-31 21:00:55.000 304 7854.94 941.25 54063.61 88888.00 2018-10-31 21:00:56.000 304 7854.65 941.58 54063.43 88888.00 2018-10-31 21:00:57.000 304 7854.33 941.89 54063.27 88888.00 2018-10-31 21:00:58.000 304 7854.01 942.10 54063.13 88888.00 2018-10-31 21:00:59.000 304 7853.73 942.27 54063.00 88888.00 2018-10-31 21:01:00.000 304 7853.44 942.47 54062.85 88888.00 2018-10-31 21:01:01.000 304 7853.08 942.65 54062.64 88888.00 2018-10-31 21:01:02.000 304 7852.65 942.83 54062.38 88888.00 2018-10-31 21:01:03.000 304 7852.22 943.00 54062.10 88888.00 2018-10-31 21:01:04.000 304 7851.79 943.17 54061.86 88888.00 2018-10-31 21:01:05.000 304 7851.38 943.33 54061.68 88888.00 2018-10-31 21:01:06.000 304 7851.03 943.48 54061.55 88888.00 2018-10-31 21:01:07.000 304 7850.74 943.64 54061.47 88888.00 2018-10-31 21:01:08.000 304 7850.47 943.83 54061.40 88888.00 2018-10-31 21:01:09.000 304 7850.24 944.07 54061.32 88888.00 2018-10-31 21:01:10.000 304 7850.03 944.35 54061.26 88888.00 2018-10-31 21:01:11.000 304 7849.86 944.65 54061.21 88888.00 2018-10-31 21:01:12.000 304 7849.70 944.94 54061.17 88888.00 2018-10-31 21:01:13.000 304 7849.55 945.22 54061.14 88888.00 2018-10-31 21:01:14.000 304 7849.42 945.52 54061.14 88888.00 2018-10-31 21:01:15.000 304 7849.33 945.79 54061.17 88888.00 2018-10-31 21:01:16.000 304 7849.29 946.05 54061.23 88888.00 2018-10-31 21:01:17.000 304 7849.27 946.32 54061.33 88888.00 2018-10-31 21:01:18.000 304 7849.28 946.59 54061.42 88888.00 2018-10-31 21:01:19.000 304 7849.30 946.85 54061.52 88888.00 2018-10-31 21:01:20.000 304 7849.34 947.09 54061.64 88888.00 2018-10-31 21:01:21.000 304 7849.43 947.32 54061.80 88888.00 2018-10-31 21:01:22.000 304 7849.61 947.61 54062.02 88888.00 2018-10-31 21:01:23.000 304 7849.89 947.96 54062.28 88888.00 2018-10-31 21:01:24.000 304 7850.22 948.33 54062.55 88888.00 2018-10-31 21:01:25.000 304 7850.64 948.75 54062.88 88888.00 2018-10-31 21:01:26.000 304 7851.14 949.21 54063.26 88888.00 2018-10-31 21:01:27.000 304 7851.72 949.69 54063.66 88888.00 2018-10-31 21:01:28.000 304 7852.34 950.16 54064.08 88888.00 2018-10-31 21:01:29.000 304 7852.97 950.63 54064.50 88888.00 2018-10-31 21:01:30.000 304 7853.60 951.07 54064.93 88888.00 2018-10-31 21:01:31.000 304 7854.26 951.50 54065.34 88888.00 2018-10-31 21:01:32.000 304 7854.95 951.96 54065.76 88888.00 2018-10-31 21:01:33.000 304 7855.67 952.44 54066.20 88888.00 2018-10-31 21:01:34.000 304 7856.37 952.90 54066.62 88888.00 2018-10-31 21:01:35.000 304 7857.06 953.36 54067.03 88888.00 2018-10-31 21:01:36.000 304 7857.73 953.80 54067.43 88888.00 2018-10-31 21:01:37.000 304 7858.40 954.24 54067.81 88888.00 2018-10-31 21:01:38.000 304 7859.04 954.68 54068.17 88888.00 2018-10-31 21:01:39.000 304 7859.64 955.12 54068.51 88888.00 2018-10-31 21:01:40.000 304 7860.22 955.59 54068.83 88888.00 2018-10-31 21:01:41.000 304 7860.78 956.07 54069.14 88888.00 2018-10-31 21:01:42.000 304 7861.32 956.54 54069.46 88888.00 2018-10-31 21:01:43.000 304 7861.84 957.01 54069.76 88888.00 2018-10-31 21:01:44.000 304 7862.32 957.50 54070.03 88888.00 2018-10-31 21:01:45.000 304 7862.79 957.99 54070.29 88888.00 2018-10-31 21:01:46.000 304 7863.25 958.49 54070.57 88888.00 2018-10-31 21:01:47.000 304 7863.66 959.00 54070.82 88888.00 2018-10-31 21:01:48.000 304 7864.04 959.50 54071.05 88888.00 2018-10-31 21:01:49.000 304 7864.38 960.02 54071.27 88888.00 2018-10-31 21:01:50.000 304 7864.66 960.56 54071.43 88888.00 2018-10-31 21:01:51.000 304 7864.83 961.05 54071.53 88888.00 2018-10-31 21:01:52.000 304 7864.91 961.47 54071.58 88888.00 2018-10-31 21:01:53.000 304 7864.93 961.84 54071.62 88888.00 2018-10-31 21:01:54.000 304 7864.91 962.18 54071.64 88888.00 2018-10-31 21:01:55.000 304 7864.85 962.52 54071.64 88888.00 2018-10-31 21:01:56.000 304 7864.76 962.88 54071.64 88888.00 2018-10-31 21:01:57.000 304 7864.69 963.26 54071.68 88888.00 2018-10-31 21:01:58.000 304 7864.63 963.65 54071.73 88888.00 2018-10-31 21:01:59.000 304 7864.54 964.05 54071.73 88888.00 2018-10-31 21:02:00.000 304 7864.39 964.41 54071.71 88888.00 2018-10-31 21:02:01.000 304 7864.20 964.72 54071.70 88888.00 2018-10-31 21:02:02.000 304 7863.99 965.01 54071.72 88888.00 2018-10-31 21:02:03.000 304 7863.81 965.25 54071.78 88888.00 2018-10-31 21:02:04.000 304 7863.65 965.43 54071.88 88888.00 2018-10-31 21:02:05.000 304 7863.52 965.60 54071.99 88888.00 2018-10-31 21:02:06.000 304 7863.40 965.75 54072.11 88888.00 2018-10-31 21:02:07.000 304 7863.31 965.88 54072.27 88888.00 2018-10-31 21:02:08.000 304 7863.24 965.98 54072.46 88888.00 2018-10-31 21:02:09.000 304 7863.21 966.04 54072.69 88888.00 2018-10-31 21:02:10.000 304 7863.21 966.09 54072.94 88888.00 2018-10-31 21:02:11.000 304 7863.25 966.10 54073.18 88888.00 2018-10-31 21:02:12.000 304 7863.33 966.07 54073.43 88888.00 2018-10-31 21:02:13.000 304 7863.40 966.05 54073.68 88888.00 2018-10-31 21:02:14.000 304 7863.42 966.03 54073.88 88888.00 2018-10-31 21:02:15.000 304 7863.38 966.00 54074.03 88888.00 2018-10-31 21:02:16.000 304 7863.26 965.96 54074.12 88888.00 2018-10-31 21:02:17.000 304 7863.08 965.88 54074.15 88888.00 2018-10-31 21:02:18.000 304 7862.84 965.77 54074.14 88888.00 2018-10-31 21:02:19.000 304 7862.53 965.64 54074.08 88888.00 2018-10-31 21:02:20.000 304 7862.17 965.49 54073.97 88888.00 2018-10-31 21:02:21.000 304 7861.78 965.37 54073.84 88888.00 2018-10-31 21:02:22.000 304 7861.35 965.25 54073.70 88888.00 2018-10-31 21:02:23.000 304 7860.86 965.13 54073.53 88888.00 2018-10-31 21:02:24.000 304 7860.32 965.00 54073.36 88888.00 2018-10-31 21:02:25.000 304 7859.77 964.82 54073.21 88888.00 2018-10-31 21:02:26.000 304 7859.21 964.56 54073.09 88888.00 2018-10-31 21:02:27.000 304 7858.61 964.25 54072.98 88888.00 2018-10-31 21:02:28.000 304 7857.96 963.91 54072.84 88888.00 2018-10-31 21:02:29.000 304 7857.28 963.52 54072.70 88888.00 2018-10-31 21:02:30.000 304 7856.53 963.12 54072.50 88888.00 2018-10-31 21:02:31.000 304 7855.69 962.73 54072.25 88888.00 2018-10-31 21:02:32.000 304 7854.79 962.24 54072.00 88888.00 2018-10-31 21:02:33.000 304 7853.88 961.64 54071.81 88888.00 2018-10-31 21:02:34.000 304 7852.98 960.97 54071.66 88888.00 2018-10-31 21:02:35.000 304 7852.06 960.30 54071.48 88888.00 2018-10-31 21:02:36.000 304 7851.10 959.68 54071.24 88888.00 2018-10-31 21:02:37.000 304 7850.13 959.09 54071.03 88888.00 2018-10-31 21:02:38.000 304 7849.18 958.53 54070.87 88888.00 2018-10-31 21:02:39.000 304 7848.25 957.97 54070.71 88888.00 2018-10-31 21:02:40.000 304 7847.36 957.35 54070.61 88888.00 2018-10-31 21:02:41.000 304 7846.50 956.68 54070.56 88888.00 2018-10-31 21:02:42.000 304 7845.67 956.00 54070.51 88888.00 2018-10-31 21:02:43.000 304 7844.78 955.31 54070.42 88888.00 2018-10-31 21:02:44.000 304 7843.81 954.58 54070.29 88888.00 2018-10-31 21:02:45.000 304 7842.80 953.79 54070.15 88888.00 2018-10-31 21:02:46.000 304 7841.84 952.96 54070.06 88888.00 2018-10-31 21:02:47.000 304 7840.95 952.09 54070.07 88888.00 2018-10-31 21:02:48.000 304 7840.17 951.14 54070.17 88888.00 2018-10-31 21:02:49.000 304 7839.47 950.18 54070.33 88888.00 2018-10-31 21:02:50.000 304 7838.80 949.25 54070.49 88888.00 2018-10-31 21:02:51.000 304 7838.14 948.34 54070.62 88888.00 2018-10-31 21:02:52.000 304 7837.43 947.49 54070.65 88888.00 2018-10-31 21:02:53.000 304 7836.60 946.75 54070.54 88888.00 2018-10-31 21:02:54.000 304 7835.68 946.14 54070.33 88888.00 2018-10-31 21:02:55.000 304 7834.79 945.62 54070.18 88888.00 2018-10-31 21:02:56.000 304 7834.03 945.14 54070.16 88888.00 2018-10-31 21:02:57.000 304 7833.38 944.68 54070.23 88888.00 2018-10-31 21:02:58.000 304 7832.83 944.23 54070.39 88888.00 2018-10-31 21:02:59.000 304 7832.39 943.78 54070.62 88888.00 2018-10-31 21:03:00.000 304 7832.02 943.37 54070.86 88888.00 2018-10-31 21:03:01.000 304 7831.64 942.99 54071.04 88888.00 2018-10-31 21:03:02.000 304 7831.23 942.61 54071.19 88888.00 2018-10-31 21:03:03.000 304 7830.90 942.23 54071.38 88888.00 2018-10-31 21:03:04.000 304 7830.67 941.86 54071.65 88888.00 2018-10-31 21:03:05.000 304 7830.54 941.53 54071.97 88888.00 2018-10-31 21:03:06.000 304 7830.50 941.26 54072.32 88888.00 2018-10-31 21:03:07.000 304 7830.54 941.03 54072.69 88888.00 2018-10-31 21:03:08.000 304 7830.63 940.86 54073.05 88888.00 2018-10-31 21:03:09.000 304 7830.71 940.72 54073.36 88888.00 2018-10-31 21:03:10.000 304 7830.75 940.53 54073.62 88888.00 2018-10-31 21:03:11.000 304 7830.75 940.35 54073.84 88888.00 2018-10-31 21:03:12.000 304 7830.73 940.22 54074.01 88888.00 2018-10-31 21:03:13.000 304 7830.67 940.14 54074.16 88888.00 2018-10-31 21:03:14.000 304 7830.60 940.06 54074.31 88888.00 2018-10-31 21:03:15.000 304 7830.62 939.99 54074.52 88888.00 2018-10-31 21:03:16.000 304 7830.71 939.94 54074.80 88888.00 2018-10-31 21:03:17.000 304 7830.78 939.86 54075.05 88888.00 2018-10-31 21:03:18.000 304 7830.79 939.75 54075.25 88888.00 2018-10-31 21:03:19.000 304 7830.77 939.60 54075.44 88888.00 2018-10-31 21:03:20.000 304 7830.73 939.41 54075.63 88888.00 2018-10-31 21:03:21.000 304 7830.68 939.14 54075.82 88888.00 2018-10-31 21:03:22.000 304 7830.60 938.87 54075.95 88888.00 2018-10-31 21:03:23.000 304 7830.44 938.68 54075.96 88888.00 2018-10-31 21:03:24.000 304 7830.20 938.55 54075.90 88888.00 2018-10-31 21:03:25.000 304 7830.00 938.46 54075.84 88888.00 2018-10-31 21:03:26.000 304 7829.85 938.47 54075.85 88888.00 2018-10-31 21:03:27.000 304 7829.72 938.54 54075.90 88888.00 2018-10-31 21:03:28.000 304 7829.62 938.63 54075.96 88888.00 2018-10-31 21:03:29.000 304 7829.56 938.77 54076.00 88888.00 2018-10-31 21:03:30.000 304 7829.50 938.93 54076.05 88888.00 2018-10-31 21:03:31.000 304 7829.43 939.08 54076.10 88888.00 2018-10-31 21:03:32.000 304 7829.34 939.22 54076.11 88888.00 2018-10-31 21:03:33.000 304 7829.18 939.36 54076.06 88888.00 2018-10-31 21:03:34.000 304 7828.97 939.52 54075.97 88888.00 2018-10-31 21:03:35.000 304 7828.76 939.75 54075.88 88888.00 2018-10-31 21:03:36.000 304 7828.61 940.06 54075.83 88888.00 2018-10-31 21:03:37.000 304 7828.45 940.41 54075.80 88888.00 2018-10-31 21:03:38.000 304 7828.26 940.78 54075.73 88888.00 2018-10-31 21:03:39.000 304 7828.06 941.08 54075.69 88888.00 2018-10-31 21:03:40.000 304 7827.91 941.30 54075.72 88888.00 2018-10-31 21:03:41.000 304 7827.80 941.44 54075.82 88888.00 2018-10-31 21:03:42.000 304 7827.75 941.56 54075.93 88888.00 2018-10-31 21:03:43.000 304 7827.75 941.71 54076.05 88888.00 2018-10-31 21:03:44.000 304 7827.73 941.94 54076.13 88888.00 2018-10-31 21:03:45.000 304 7827.64 942.25 54076.13 88888.00 2018-10-31 21:03:46.000 304 7827.53 942.60 54076.11 88888.00 2018-10-31 21:03:47.000 304 7827.45 942.96 54076.13 88888.00 2018-10-31 21:03:48.000 304 7827.42 943.25 54076.22 88888.00 2018-10-31 21:03:49.000 304 7827.44 943.46 54076.36 88888.00 2018-10-31 21:03:50.000 304 7827.52 943.63 54076.56 88888.00 2018-10-31 21:03:51.000 304 7827.68 943.76 54076.81 88888.00 2018-10-31 21:03:52.000 304 7827.91 943.87 54077.09 88888.00 2018-10-31 21:03:53.000 304 7828.19 943.97 54077.41 88888.00 2018-10-31 21:03:54.000 304 7828.52 944.06 54077.74 88888.00 2018-10-31 21:03:55.000 304 7828.87 944.13 54078.05 88888.00 2018-10-31 21:03:56.000 304 7829.21 944.19 54078.35 88888.00 2018-10-31 21:03:57.000 304 7829.54 944.28 54078.63 88888.00 2018-10-31 21:03:58.000 304 7829.85 944.37 54078.86 88888.00 2018-10-31 21:03:59.000 304 7830.12 944.44 54079.05 88888.00 2018-10-31 21:04:00.000 304 7830.32 944.52 54079.18 88888.00 2018-10-31 21:04:01.000 304 7830.44 944.59 54079.26 88888.00 2018-10-31 21:04:02.000 304 7830.50 944.66 54079.30 88888.00 2018-10-31 21:04:03.000 304 7830.47 944.74 54079.27 88888.00 2018-10-31 21:04:04.000 304 7830.31 944.82 54079.14 88888.00 2018-10-31 21:04:05.000 304 7830.03 944.90 54078.93 88888.00 2018-10-31 21:04:06.000 304 7829.66 944.97 54078.70 88888.00 2018-10-31 21:04:07.000 304 7829.24 945.05 54078.46 88888.00 2018-10-31 21:04:08.000 304 7828.83 945.15 54078.25 88888.00 2018-10-31 21:04:09.000 304 7828.45 945.30 54078.08 88888.00 2018-10-31 21:04:10.000 304 7828.10 945.52 54077.93 88888.00 2018-10-31 21:04:11.000 304 7827.78 945.83 54077.80 88888.00 2018-10-31 21:04:12.000 304 7827.49 946.19 54077.71 88888.00 2018-10-31 21:04:13.000 304 7827.23 946.59 54077.63 88888.00 2018-10-31 21:04:14.000 304 7826.93 947.00 54077.54 88888.00 2018-10-31 21:04:15.000 304 7826.59 947.39 54077.43 88888.00 2018-10-31 21:04:16.000 304 7826.27 947.74 54077.32 88888.00 2018-10-31 21:04:17.000 304 7825.98 948.05 54077.30 88888.00 2018-10-31 21:04:18.000 304 7825.73 948.25 54077.35 88888.00 2018-10-31 21:04:19.000 304 7825.51 948.31 54077.45 88888.00 2018-10-31 21:04:20.000 304 7825.28 948.29 54077.57 88888.00 2018-10-31 21:04:21.000 304 7825.06 948.18 54077.72 88888.00 2018-10-31 21:04:22.000 304 7824.91 948.00 54077.93 88888.00 2018-10-31 21:04:23.000 304 7824.79 947.77 54078.16 88888.00 2018-10-31 21:04:24.000 304 7824.73 947.54 54078.41 88888.00 2018-10-31 21:04:25.000 304 7824.75 947.38 54078.68 88888.00 2018-10-31 21:04:26.000 304 7824.81 947.30 54078.94 88888.00 2018-10-31 21:04:27.000 304 7824.88 947.34 54079.19 88888.00 2018-10-31 21:04:28.000 304 7824.98 947.52 54079.42 88888.00 2018-10-31 21:04:29.000 304 7825.07 947.79 54079.66 88888.00 2018-10-31 21:04:30.000 304 7825.22 948.11 54079.93 88888.00 2018-10-31 21:04:31.000 304 7825.47 948.43 54080.30 88888.00 2018-10-31 21:04:32.000 304 7825.78 948.74 54080.73 88888.00 2018-10-31 21:04:33.000 304 7826.11 949.01 54081.16 88888.00 2018-10-31 21:04:34.000 304 7826.46 949.22 54081.60 88888.00 2018-10-31 21:04:35.000 304 7826.85 949.34 54082.09 88888.00 2018-10-31 21:04:36.000 304 7827.26 949.40 54082.61 88888.00 2018-10-31 21:04:37.000 304 7827.67 949.38 54083.16 88888.00 2018-10-31 21:04:38.000 304 7828.08 949.25 54083.72 88888.00 2018-10-31 21:04:39.000 304 7828.46 949.01 54084.27 88888.00 2018-10-31 21:04:40.000 304 7828.76 948.69 54084.75 88888.00 2018-10-31 21:04:41.000 304 7828.96 948.34 54085.12 88888.00 2018-10-31 21:04:42.000 304 7829.04 947.97 54085.40 88888.00 2018-10-31 21:04:43.000 304 7829.04 947.57 54085.62 88888.00 2018-10-31 21:04:44.000 304 7829.00 947.14 54085.83 88888.00 2018-10-31 21:04:45.000 304 7828.96 946.76 54086.05 88888.00 2018-10-31 21:04:46.000 304 7828.91 946.45 54086.25 88888.00 2018-10-31 21:04:47.000 304 7828.83 946.22 54086.43 88888.00 2018-10-31 21:04:48.000 304 7828.69 946.05 54086.56 88888.00 2018-10-31 21:04:49.000 304 7828.50 945.95 54086.66 88888.00 2018-10-31 21:04:50.000 304 7828.28 945.95 54086.71 88888.00 2018-10-31 21:04:51.000 304 7827.94 946.02 54086.65 88888.00 2018-10-31 21:04:52.000 304 7827.40 946.09 54086.46 88888.00 2018-10-31 21:04:53.000 304 7826.66 946.10 54086.17 88888.00 2018-10-31 21:04:54.000 304 7825.82 946.03 54085.87 88888.00 2018-10-31 21:04:55.000 304 7825.02 945.92 54085.65 88888.00 2018-10-31 21:04:56.000 304 7824.30 945.79 54085.59 88888.00 2018-10-31 21:04:57.000 304 7823.73 945.71 54085.67 88888.00 2018-10-31 21:04:58.000 304 7823.31 945.72 54085.85 88888.00 2018-10-31 21:04:59.000 304 7823.01 945.80 54086.09 88888.00 2018-10-31 21:05:00.000 304 7822.75 945.94 54086.37 88888.00 2018-10-31 21:05:01.000 304 7822.45 946.17 54086.57 88888.00 2018-10-31 21:05:02.000 304 7822.03 946.45 54086.63 88888.00 2018-10-31 21:05:03.000 304 7821.44 946.76 54086.54 88888.00 2018-10-31 21:05:04.000 304 7820.65 947.10 54086.30 88888.00 2018-10-31 21:05:05.000 304 7819.63 947.48 54085.89 88888.00 2018-10-31 21:05:06.000 304 7818.41 947.89 54085.34 88888.00 2018-10-31 21:05:07.000 304 7817.08 948.36 54084.74 88888.00 2018-10-31 21:05:08.000 304 7815.73 948.86 54084.21 88888.00 2018-10-31 21:05:09.000 304 7814.40 949.39 54083.77 88888.00 2018-10-31 21:05:10.000 304 7813.15 949.94 54083.41 88888.00 2018-10-31 21:05:11.000 304 7811.94 950.49 54083.09 88888.00 2018-10-31 21:05:12.000 304 7810.74 950.97 54082.83 88888.00 2018-10-31 21:05:13.000 304 7809.59 951.34 54082.66 88888.00 2018-10-31 21:05:14.000 304 7808.58 951.60 54082.63 88888.00 2018-10-31 21:05:15.000 304 7807.75 951.81 54082.74 88888.00 2018-10-31 21:05:16.000 304 7807.05 952.05 54082.96 88888.00 2018-10-31 21:05:17.000 304 7806.49 952.36 54083.25 88888.00 2018-10-31 21:05:18.000 304 7806.05 952.76 54083.55 88888.00 2018-10-31 21:05:19.000 304 7805.63 953.23 54083.81 88888.00 2018-10-31 21:05:20.000 304 7805.15 953.75 54083.99 88888.00 2018-10-31 21:05:21.000 304 7804.60 954.30 54084.09 88888.00 2018-10-31 21:05:22.000 304 7804.02 954.80 54084.17 88888.00 2018-10-31 21:05:23.000 304 7803.45 955.24 54084.26 88888.00 2018-10-31 21:05:24.000 304 7802.86 955.63 54084.36 88888.00 2018-10-31 21:05:25.000 304 7802.26 955.91 54084.47 88888.00 2018-10-31 21:05:26.000 304 7801.62 956.11 54084.56 88888.00 2018-10-31 21:05:27.000 304 7800.94 956.25 54084.60 88888.00 2018-10-31 21:05:28.000 304 7800.27 956.33 54084.66 88888.00 2018-10-31 21:05:29.000 304 7799.69 956.41 54084.81 88888.00 2018-10-31 21:05:30.000 304 7799.22 956.54 54085.05 88888.00 2018-10-31 21:05:31.000 304 7798.87 956.69 54085.39 88888.00 2018-10-31 21:05:32.000 304 7798.67 956.81 54085.83 88888.00 2018-10-31 21:05:33.000 304 7798.61 956.99 54086.37 88888.00 2018-10-31 21:05:34.000 304 7798.63 957.21 54086.93 88888.00 2018-10-31 21:05:35.000 304 7798.67 957.41 54087.50 88888.00 2018-10-31 21:05:36.000 304 7798.71 957.53 54088.04 88888.00 2018-10-31 21:05:37.000 304 7798.78 957.61 54088.60 88888.00 2018-10-31 21:05:38.000 304 7798.92 957.63 54089.23 88888.00 2018-10-31 21:05:39.000 304 7799.15 957.59 54089.94 88888.00 2018-10-31 21:05:40.000 304 7799.44 957.53 54090.66 88888.00 2018-10-31 21:05:41.000 304 7799.72 957.46 54091.34 88888.00 2018-10-31 21:05:42.000 304 7799.95 957.47 54091.89 88888.00 2018-10-31 21:05:43.000 304 7800.08 957.55 54092.31 88888.00 2018-10-31 21:05:44.000 304 7800.07 957.67 54092.62 88888.00 2018-10-31 21:05:45.000 304 7799.90 957.83 54092.82 88888.00 2018-10-31 21:05:46.000 304 7799.62 957.96 54092.98 88888.00 2018-10-31 21:05:47.000 304 7799.31 958.05 54093.19 88888.00 2018-10-31 21:05:48.000 304 7798.94 958.10 54093.36 88888.00 2018-10-31 21:05:49.000 304 7798.51 958.09 54093.53 88888.00 2018-10-31 21:05:50.000 304 7798.15 958.03 54093.78 88888.00 2018-10-31 21:05:51.000 304 7797.85 957.95 54094.10 88888.00 2018-10-31 21:05:52.000 304 7797.56 957.87 54094.42 88888.00 2018-10-31 21:05:53.000 304 7797.25 957.79 54094.73 88888.00 2018-10-31 21:05:54.000 304 7797.02 957.73 54095.09 88888.00 2018-10-31 21:05:55.000 304 7796.88 957.71 54095.51 88888.00 2018-10-31 21:05:56.000 304 7796.75 957.71 54095.91 88888.00 2018-10-31 21:05:57.000 304 7796.59 957.76 54096.28 88888.00 2018-10-31 21:05:58.000 304 7796.38 957.87 54096.62 88888.00 2018-10-31 21:05:59.000 304 7796.19 958.07 54096.97 88888.00 2018-10-31 21:06:00.000 304 7796.07 958.34 54097.36 88888.00 2018-10-31 21:06:01.000 304 7795.96 958.66 54097.77 88888.00 2018-10-31 21:06:02.000 304 7795.81 958.97 54098.17 88888.00 2018-10-31 21:06:03.000 304 7795.68 959.25 54098.59 88888.00 2018-10-31 21:06:04.000 304 7795.55 959.49 54099.02 88888.00 2018-10-31 21:06:05.000 304 7795.37 959.71 54099.40 88888.00 2018-10-31 21:06:06.000 304 7795.05 959.92 54099.65 88888.00 2018-10-31 21:06:07.000 304 7794.61 960.16 54099.82 88888.00 2018-10-31 21:06:08.000 304 7794.18 960.39 54100.04 88888.00 2018-10-31 21:06:09.000 304 7793.83 960.63 54100.36 88888.00 2018-10-31 21:06:10.000 304 7793.54 960.91 54100.74 88888.00 2018-10-31 21:06:11.000 304 7793.35 961.15 54101.20 88888.00 2018-10-31 21:06:12.000 304 7793.21 961.32 54101.69 88888.00 2018-10-31 21:06:13.000 304 7793.09 961.52 54102.15 88888.00 2018-10-31 21:06:14.000 304 7793.00 961.78 54102.58 88888.00 2018-10-31 21:06:15.000 304 7792.93 962.07 54103.00 88888.00 2018-10-31 21:06:16.000 304 7792.86 962.29 54103.42 88888.00 2018-10-31 21:06:17.000 304 7792.87 962.38 54103.93 88888.00 2018-10-31 21:06:18.000 304 7793.02 962.33 54104.55 88888.00 2018-10-31 21:06:19.000 304 7793.24 962.20 54105.20 88888.00 2018-10-31 21:06:20.000 304 7793.44 962.04 54105.78 88888.00 2018-10-31 21:06:21.000 304 7793.59 961.90 54106.27 88888.00 2018-10-31 21:06:22.000 304 7793.73 961.81 54106.70 88888.00 2018-10-31 21:06:23.000 304 7793.86 961.77 54107.09 88888.00 2018-10-31 21:06:24.000 304 7793.96 961.77 54107.43 88888.00 2018-10-31 21:06:25.000 304 7794.00 961.84 54107.68 88888.00 2018-10-31 21:06:26.000 304 7793.89 961.93 54107.80 88888.00 2018-10-31 21:06:27.000 304 7793.59 961.97 54107.77 88888.00 2018-10-31 21:06:28.000 304 7793.26 962.03 54107.75 88888.00 2018-10-31 21:06:29.000 304 7792.97 962.07 54107.83 88888.00 2018-10-31 21:06:30.000 304 7792.71 962.11 54107.96 88888.00 2018-10-31 21:06:31.000 304 7792.47 962.24 54108.04 88888.00 2018-10-31 21:06:32.000 304 7792.14 962.46 54108.02 88888.00 2018-10-31 21:06:33.000 304 7791.72 962.71 54107.93 88888.00 2018-10-31 21:06:34.000 304 7791.35 963.02 54107.88 88888.00 2018-10-31 21:06:35.000 304 7791.09 963.39 54107.93 88888.00 2018-10-31 21:06:36.000 304 7790.97 963.79 54108.12 88888.00 2018-10-31 21:06:37.000 304 7791.01 964.28 54108.46 88888.00 2018-10-31 21:06:38.000 304 7791.20 964.85 54108.89 88888.00 2018-10-31 21:06:39.000 304 7791.42 965.39 54109.31 88888.00 2018-10-31 21:06:40.000 304 7791.51 965.79 54109.60 88888.00 2018-10-31 21:06:41.000 304 7791.41 966.12 54109.68 88888.00 2018-10-31 21:06:42.000 304 7791.16 966.47 54109.61 88888.00 2018-10-31 21:06:43.000 304 7790.82 966.74 54109.52 88888.00 2018-10-31 21:06:44.000 304 7790.36 966.88 54109.39 88888.00 2018-10-31 21:06:45.000 304 7789.82 966.98 54109.20 88888.00 2018-10-31 21:06:46.000 304 7789.25 967.03 54109.03 88888.00 2018-10-31 21:06:47.000 304 7788.70 967.08 54108.90 88888.00 2018-10-31 21:06:48.000 304 7788.19 967.20 54108.78 88888.00 2018-10-31 21:06:49.000 304 7787.70 967.39 54108.65 88888.00 2018-10-31 21:06:50.000 304 7787.18 967.61 54108.54 88888.00 2018-10-31 21:06:51.000 304 7786.61 967.83 54108.42 88888.00 2018-10-31 21:06:52.000 304 7785.99 968.08 54108.25 88888.00 2018-10-31 21:06:53.000 304 7785.22 968.34 54107.98 88888.00 2018-10-31 21:06:54.000 304 7784.25 968.56 54107.57 88888.00 2018-10-31 21:06:55.000 304 7783.07 968.79 54106.99 88888.00 2018-10-31 21:06:56.000 304 7781.67 969.01 54106.27 88888.00 2018-10-31 21:06:57.000 304 7780.11 969.17 54105.50 88888.00 2018-10-31 21:06:58.000 304 7778.41 969.26 54104.74 88888.00 2018-10-31 21:06:59.000 304 7776.54 969.26 54103.90 88888.00 2018-10-31 21:07:00.000 304 7774.46 969.18 54102.92 88888.00 2018-10-31 21:07:01.000 304 7772.14 969.01 54101.81 88888.00 2018-10-31 21:07:02.000 304 7769.57 968.71 54100.59 88888.00 2018-10-31 21:07:03.000 304 7766.91 968.32 54099.38 88888.00 2018-10-31 21:07:04.000 304 7764.37 967.91 54098.32 88888.00 2018-10-31 21:07:05.000 304 7762.08 967.54 54097.55 88888.00 2018-10-31 21:07:06.000 304 7760.08 967.20 54097.09 88888.00 2018-10-31 21:07:07.000 304 7758.36 966.75 54096.91 88888.00 2018-10-31 21:07:08.000 304 7756.95 966.13 54097.01 88888.00 2018-10-31 21:07:09.000 304 7755.89 965.39 54097.38 88888.00 2018-10-31 21:07:10.000 304 7755.05 964.54 54097.86 88888.00 2018-10-31 21:07:11.000 304 7754.39 963.65 54098.37 88888.00 2018-10-31 21:07:12.000 304 7753.92 962.93 54098.89 88888.00 2018-10-31 21:07:13.000 304 7753.56 962.46 54099.38 88888.00 2018-10-31 21:07:14.000 304 7753.26 962.31 54099.77 88888.00 2018-10-31 21:07:15.000 304 7752.92 962.42 54100.03 88888.00 2018-10-31 21:07:16.000 304 7752.48 962.44 54100.22 88888.00 2018-10-31 21:07:17.000 304 7752.03 962.30 54100.46 88888.00 2018-10-31 21:07:18.000 304 7751.60 962.25 54100.73 88888.00 2018-10-31 21:07:19.000 304 7751.21 962.32 54101.00 88888.00 2018-10-31 21:07:20.000 304 7750.86 962.29 54101.32 88888.00 2018-10-31 21:07:21.000 304 7750.53 962.20 54101.70 88888.00 2018-10-31 21:07:22.000 304 7750.17 962.16 54102.07 88888.00 2018-10-31 21:07:23.000 304 7749.72 962.20 54102.34 88888.00 2018-10-31 21:07:24.000 304 7749.18 962.30 54102.53 88888.00 2018-10-31 21:07:25.000 304 7748.59 962.45 54102.73 88888.00 2018-10-31 21:07:26.000 304 7748.04 962.69 54102.97 88888.00 2018-10-31 21:07:27.000 304 7747.65 962.98 54103.31 88888.00 2018-10-31 21:07:28.000 304 7747.43 963.29 54103.76 88888.00 2018-10-31 21:07:29.000 304 7747.37 963.69 54104.29 88888.00 2018-10-31 21:07:30.000 304 7747.57 964.14 54105.01 88888.00 2018-10-31 21:07:31.000 304 7748.04 964.49 54105.94 88888.00 2018-10-31 21:07:32.000 304 7748.62 964.68 54106.92 88888.00 2018-10-31 21:07:33.000 304 7749.27 964.85 54107.84 88888.00 2018-10-31 21:07:34.000 304 7749.84 964.96 54108.61 88888.00 2018-10-31 21:07:35.000 304 7750.10 964.88 54109.05 88888.00 2018-10-31 21:07:36.000 304 7750.07 964.62 54109.23 88888.00 2018-10-31 21:07:37.000 304 7749.81 964.24 54109.23 88888.00 2018-10-31 21:07:38.000 304 7749.36 963.80 54109.07 88888.00 2018-10-31 21:07:39.000 304 7748.95 963.40 54108.98 88888.00 2018-10-31 21:07:40.000 304 7748.71 963.16 54109.03 88888.00 2018-10-31 21:07:41.000 304 7748.53 963.11 54109.11 88888.00 2018-10-31 21:07:42.000 304 7748.37 963.12 54109.24 88888.00 2018-10-31 21:07:43.000 304 7748.22 963.05 54109.38 88888.00 2018-10-31 21:07:44.000 304 7748.08 962.93 54109.52 88888.00 2018-10-31 21:07:45.000 304 7748.00 962.67 54109.75 88888.00 2018-10-31 21:07:46.000 304 7747.87 962.16 54109.99 88888.00 2018-10-31 21:07:47.000 304 7747.60 961.43 54110.08 88888.00 2018-10-31 21:07:48.000 304 7747.14 960.44 54110.05 88888.00 2018-10-31 21:07:49.000 304 7746.53 959.19 54109.95 88888.00 2018-10-31 21:07:50.000 304 7745.90 957.98 54109.82 88888.00 2018-10-31 21:07:51.000 304 7745.50 956.85 54109.91 88888.00 2018-10-31 21:07:52.000 304 7745.36 955.65 54110.27 88888.00 2018-10-31 21:07:53.000 304 7745.36 954.49 54110.70 88888.00 2018-10-31 21:07:54.000 304 7745.42 953.37 54111.11 88888.00 2018-10-31 21:07:55.000 304 7745.65 952.27 54111.61 88888.00 2018-10-31 21:07:56.000 304 7746.15 951.32 54112.26 88888.00 2018-10-31 21:07:57.000 304 7746.80 950.57 54112.95 88888.00 2018-10-31 21:07:58.000 304 7747.40 949.91 54113.53 88888.00 2018-10-31 21:07:59.000 304 7748.02 949.44 54114.02 88888.00 2018-10-31 21:08:00.000 304 7748.58 949.33 54114.38 88888.00 2018-10-31 21:08:01.000 304 7748.97 949.41 54114.57 88888.00 2018-10-31 21:08:02.000 304 7749.26 949.47 54114.70 88888.00 2018-10-31 21:08:03.000 304 7749.60 949.55 54114.91 88888.00 2018-10-31 21:08:04.000 304 7750.03 949.65 54115.21 88888.00 2018-10-31 21:08:05.000 304 7750.44 949.63 54115.51 88888.00 2018-10-31 21:08:06.000 304 7750.73 949.54 54115.71 88888.00 2018-10-31 21:08:07.000 304 7750.86 949.53 54115.72 88888.00 2018-10-31 21:08:08.000 304 7750.76 949.60 54115.55 88888.00 2018-10-31 21:08:09.000 304 7750.46 949.77 54115.23 88888.00 2018-10-31 21:08:10.000 304 7750.14 949.99 54114.93 88888.00 2018-10-31 21:08:11.000 304 7749.91 950.16 54114.77 88888.00 2018-10-31 21:08:12.000 304 7749.75 950.30 54114.73 88888.00 2018-10-31 21:08:13.000 304 7749.64 950.39 54114.79 88888.00 2018-10-31 21:08:14.000 304 7749.59 950.41 54114.90 88888.00 2018-10-31 21:08:15.000 304 7749.49 950.40 54114.96 88888.00 2018-10-31 21:08:16.000 304 7749.34 950.29 54115.00 88888.00 2018-10-31 21:08:17.000 304 7749.28 950.05 54115.17 88888.00 2018-10-31 21:08:18.000 304 7749.41 949.73 54115.51 88888.00 2018-10-31 21:08:19.000 304 7749.76 949.37 54116.00 88888.00 2018-10-31 21:08:20.000 304 7750.30 949.04 54116.59 88888.00 2018-10-31 21:08:21.000 304 7750.97 948.77 54117.22 88888.00 2018-10-31 21:08:22.000 304 7751.71 948.57 54117.81 88888.00 2018-10-31 21:08:23.000 304 7752.43 948.47 54118.27 88888.00 2018-10-31 21:08:24.000 304 7753.09 948.44 54118.64 88888.00 2018-10-31 21:08:25.000 304 7753.73 948.41 54119.00 88888.00 2018-10-31 21:08:26.000 304 7754.37 948.38 54119.34 88888.00 2018-10-31 21:08:27.000 304 7754.97 948.37 54119.62 88888.00 2018-10-31 21:08:28.000 304 7755.42 948.34 54119.80 88888.00 2018-10-31 21:08:29.000 304 7755.70 948.27 54119.84 88888.00 2018-10-31 21:08:30.000 304 7755.85 948.17 54119.80 88888.00 2018-10-31 21:08:31.000 304 7755.88 948.10 54119.67 88888.00 2018-10-31 21:08:32.000 304 7755.75 948.04 54119.43 88888.00 2018-10-31 21:08:33.000 304 7755.46 947.93 54119.12 88888.00 2018-10-31 21:08:34.000 304 7755.08 947.75 54118.80 88888.00 2018-10-31 21:08:35.000 304 7754.65 947.62 54118.49 88888.00 2018-10-31 21:08:36.000 304 7754.11 947.62 54118.12 88888.00 2018-10-31 21:08:37.000 304 7753.41 947.65 54117.67 88888.00 2018-10-31 21:08:38.000 304 7752.62 947.68 54117.19 88888.00 2018-10-31 21:08:39.000 304 7751.77 947.72 54116.71 88888.00 2018-10-31 21:08:40.000 304 7750.85 947.70 54116.26 88888.00 2018-10-31 21:08:41.000 304 7749.86 947.58 54115.82 88888.00 2018-10-31 21:08:42.000 304 7748.89 947.41 54115.45 88888.00 2018-10-31 21:08:43.000 304 7747.91 947.20 54115.11 88888.00 2018-10-31 21:08:44.000 304 7746.88 946.94 54114.75 88888.00 2018-10-31 21:08:45.000 304 7745.83 946.59 54114.41 88888.00 2018-10-31 21:08:46.000 304 7744.81 946.15 54114.15 88888.00 2018-10-31 21:08:47.000 304 7743.85 945.79 54113.91 88888.00 2018-10-31 21:08:48.000 304 7742.89 945.59 54113.64 88888.00 2018-10-31 21:08:49.000 304 7741.83 945.48 54113.27 88888.00 2018-10-31 21:08:50.000 304 7740.68 945.50 54112.80 88888.00 2018-10-31 21:08:51.000 304 7739.47 945.61 54112.28 88888.00 2018-10-31 21:08:52.000 304 7738.12 945.70 54111.73 88888.00 2018-10-31 21:08:53.000 304 7736.62 945.76 54111.09 88888.00 2018-10-31 21:08:54.000 304 7735.04 945.78 54110.43 88888.00 2018-10-31 21:08:55.000 304 7733.41 945.73 54109.77 88888.00 2018-10-31 21:08:56.000 304 7731.74 945.61 54109.10 88888.00 2018-10-31 21:08:57.000 304 7730.11 945.51 54108.50 88888.00 2018-10-31 21:08:58.000 304 7728.67 945.48 54108.05 88888.00 2018-10-31 21:08:59.000 304 7727.46 945.47 54107.85 88888.00 2018-10-31 21:09:00.000 304 7726.45 945.43 54107.83 88888.00 2018-10-31 21:09:01.000 304 7725.50 945.39 54107.82 88888.00 2018-10-31 21:09:02.000 304 7724.53 945.38 54107.74 88888.00 2018-10-31 21:09:03.000 304 7723.62 945.48 54107.67 88888.00 2018-10-31 21:09:04.000 304 7722.83 945.71 54107.66 88888.00 2018-10-31 21:09:05.000 304 7722.10 946.09 54107.66 88888.00 2018-10-31 21:09:06.000 304 7721.48 946.57 54107.73 88888.00 2018-10-31 21:09:07.000 304 7721.19 947.07 54108.10 88888.00 2018-10-31 21:09:08.000 304 7721.30 947.46 54108.86 88888.00 2018-10-31 21:09:09.000 304 7721.77 947.68 54109.88 88888.00 2018-10-31 21:09:10.000 304 7722.46 947.79 54111.04 88888.00 2018-10-31 21:09:11.000 304 7723.23 947.85 54112.17 88888.00 2018-10-31 21:09:12.000 304 7723.96 947.94 54113.13 88888.00 2018-10-31 21:09:13.000 304 7724.51 948.08 54113.85 88888.00 2018-10-31 21:09:14.000 304 7724.92 948.18 54114.39 88888.00 2018-10-31 21:09:15.000 304 7725.34 948.16 54114.98 88888.00 2018-10-31 21:09:16.000 304 7725.88 947.99 54115.71 88888.00 2018-10-31 21:09:17.000 304 7726.57 947.72 54116.56 88888.00 2018-10-31 21:09:18.000 304 7727.35 947.43 54117.46 88888.00 2018-10-31 21:09:19.000 304 7728.14 947.19 54118.29 88888.00 2018-10-31 21:09:20.000 304 7728.89 947.06 54118.98 88888.00 2018-10-31 21:09:21.000 304 7729.64 947.03 54119.61 88888.00 2018-10-31 21:09:22.000 304 7730.47 947.01 54120.32 88888.00 2018-10-31 21:09:23.000 304 7731.40 947.03 54121.07 88888.00 2018-10-31 21:09:24.000 304 7732.36 947.18 54121.79 88888.00 2018-10-31 21:09:25.000 304 7733.27 947.46 54122.40 88888.00 2018-10-31 21:09:26.000 304 7734.04 947.75 54122.83 88888.00 2018-10-31 21:09:27.000 304 7734.56 947.92 54123.05 88888.00 2018-10-31 21:09:28.000 304 7734.79 948.00 54123.05 88888.00 2018-10-31 21:09:29.000 304 7734.75 948.08 54122.82 88888.00 2018-10-31 21:09:30.000 304 7734.54 948.26 54122.46 88888.00 2018-10-31 21:09:31.000 304 7734.29 948.58 54122.12 88888.00 2018-10-31 21:09:32.000 304 7734.12 948.92 54121.97 88888.00 2018-10-31 21:09:33.000 304 7734.12 949.11 54122.09 88888.00 2018-10-31 21:09:34.000 304 7734.32 949.09 54122.43 88888.00 2018-10-31 21:09:35.000 304 7734.69 949.02 54122.90 88888.00 2018-10-31 21:09:36.000 304 7735.12 948.97 54123.35 88888.00 2018-10-31 21:09:37.000 304 7735.54 948.89 54123.74 88888.00 2018-10-31 21:09:38.000 304 7735.90 948.79 54124.05 88888.00 2018-10-31 21:09:39.000 304 7736.15 948.72 54124.23 88888.00 2018-10-31 21:09:40.000 304 7736.22 948.67 54124.25 88888.00 2018-10-31 21:09:41.000 304 7736.20 948.61 54124.21 88888.00 2018-10-31 21:09:42.000 304 7736.33 948.50 54124.39 88888.00 2018-10-31 21:09:43.000 304 7736.71 948.29 54124.86 88888.00 2018-10-31 21:09:44.000 304 7737.33 948.05 54125.48 88888.00 2018-10-31 21:09:45.000 304 7738.11 947.82 54126.19 88888.00 2018-10-31 21:09:46.000 304 7738.99 947.52 54126.95 88888.00 2018-10-31 21:09:47.000 304 7739.96 947.09 54127.73 88888.00 2018-10-31 21:09:48.000 304 7741.01 946.54 54128.56 88888.00 2018-10-31 21:09:49.000 304 7742.09 945.98 54129.35 88888.00 2018-10-31 21:09:50.000 304 7743.22 945.60 54130.09 88888.00 2018-10-31 21:09:51.000 304 7744.40 945.47 54130.79 88888.00 2018-10-31 21:09:52.000 304 7745.52 945.47 54131.39 88888.00 2018-10-31 21:09:53.000 304 7746.58 945.54 54131.94 88888.00 2018-10-31 21:09:54.000 304 7747.49 945.57 54132.39 88888.00 2018-10-31 21:09:55.000 304 7748.08 945.32 54132.62 88888.00 2018-10-31 21:09:56.000 304 7748.51 944.82 54132.74 88888.00 2018-10-31 21:09:57.000 304 7748.93 944.31 54132.86 88888.00 2018-10-31 21:09:58.000 304 7749.29 943.99 54132.87 88888.00 2018-10-31 21:09:59.000 304 7749.58 943.81 54132.81 88888.00 2018-10-31 21:10:00.000 304 7749.73 943.59 54132.69 88888.00 2018-10-31 21:10:01.000 304 7749.58 943.31 54132.29 88888.00 2018-10-31 21:10:02.000 304 7749.21 943.21 54131.64 88888.00 2018-10-31 21:10:03.000 304 7748.89 943.37 54131.08 88888.00 2018-10-31 21:10:04.000 304 7748.67 943.55 54130.74 88888.00 2018-10-31 21:10:05.000 304 7748.54 943.52 54130.60 88888.00 2018-10-31 21:10:06.000 304 7748.37 943.23 54130.50 88888.00 2018-10-31 21:10:07.000 304 7748.06 942.78 54130.24 88888.00 2018-10-31 21:10:08.000 304 7747.73 942.44 54129.92 88888.00 2018-10-31 21:10:09.000 304 7747.54 942.30 54129.71 88888.00 2018-10-31 21:10:10.000 304 7747.50 942.16 54129.70 88888.00 2018-10-31 21:10:11.000 304 7747.67 941.87 54129.90 88888.00 2018-10-31 21:10:12.000 304 7748.00 941.43 54130.24 88888.00 2018-10-31 21:10:13.000 304 7748.29 940.94 54130.46 88888.00 2018-10-31 21:10:14.000 304 7748.43 940.49 54130.48 88888.00 2018-10-31 21:10:15.000 304 7748.51 940.04 54130.41 88888.00 2018-10-31 21:10:16.000 304 7748.54 939.56 54130.33 88888.00 2018-10-31 21:10:17.000 304 7748.53 939.02 54130.25 88888.00 2018-10-31 21:10:18.000 304 7748.50 938.34 54130.23 88888.00 2018-10-31 21:10:19.000 304 7748.42 937.56 54130.18 88888.00 2018-10-31 21:10:20.000 304 7748.25 936.70 54130.05 88888.00 2018-10-31 21:10:21.000 304 7747.97 935.75 54129.89 88888.00 2018-10-31 21:10:22.000 304 7747.66 934.74 54129.75 88888.00 2018-10-31 21:10:23.000 304 7747.44 933.80 54129.70 88888.00 2018-10-31 21:10:24.000 304 7747.21 932.93 54129.67 88888.00 2018-10-31 21:10:25.000 304 7746.80 932.06 54129.46 88888.00 2018-10-31 21:10:26.000 304 7746.23 931.21 54129.11 88888.00 2018-10-31 21:10:27.000 304 7745.58 930.40 54128.75 88888.00 2018-10-31 21:10:28.000 304 7744.81 929.61 54128.33 88888.00 2018-10-31 21:10:29.000 304 7744.01 928.86 54127.94 88888.00 2018-10-31 21:10:30.000 304 7743.39 928.20 54127.77 88888.00 2018-10-31 21:10:31.000 304 7742.90 927.66 54127.73 88888.00 2018-10-31 21:10:32.000 304 7742.40 927.18 54127.68 88888.00 2018-10-31 21:10:33.000 304 7741.93 926.73 54127.65 88888.00 2018-10-31 21:10:34.000 304 7741.57 926.30 54127.69 88888.00 2018-10-31 21:10:35.000 304 7741.29 925.96 54127.74 88888.00 2018-10-31 21:10:36.000 304 7741.08 925.77 54127.80 88888.00 2018-10-31 21:10:37.000 304 7740.87 925.69 54127.85 88888.00 2018-10-31 21:10:38.000 304 7740.57 925.62 54127.82 88888.00 2018-10-31 21:10:39.000 304 7740.21 925.56 54127.75 88888.00 2018-10-31 21:10:40.000 304 7739.92 925.53 54127.75 88888.00 2018-10-31 21:10:41.000 304 7739.70 925.52 54127.82 88888.00 2018-10-31 21:10:42.000 304 7739.54 925.53 54127.89 88888.00 2018-10-31 21:10:43.000 304 7739.44 925.56 54127.98 88888.00 2018-10-31 21:10:44.000 304 7739.39 925.63 54128.05 88888.00 2018-10-31 21:10:45.000 304 7739.41 925.77 54128.13 88888.00 2018-10-31 21:10:46.000 304 7739.59 925.93 54128.35 88888.00 2018-10-31 21:10:47.000 304 7739.94 926.07 54128.73 88888.00 2018-10-31 21:10:48.000 304 7740.41 926.20 54129.20 88888.00 2018-10-31 21:10:49.000 304 7740.96 926.29 54129.67 88888.00 2018-10-31 21:10:50.000 304 7741.56 926.34 54130.16 88888.00 2018-10-31 21:10:51.000 304 7742.19 926.34 54130.66 88888.00 2018-10-31 21:10:52.000 304 7742.86 926.24 54131.15 88888.00 2018-10-31 21:10:53.000 304 7743.55 926.01 54131.61 88888.00 2018-10-31 21:10:54.000 304 7744.26 925.75 54132.10 88888.00 2018-10-31 21:10:55.000 304 7745.01 925.50 54132.58 88888.00 2018-10-31 21:10:56.000 304 7745.78 925.27 54133.02 88888.00 2018-10-31 21:10:57.000 304 7746.58 925.08 54133.44 88888.00 2018-10-31 21:10:58.000 304 7747.40 924.88 54133.87 88888.00 2018-10-31 21:10:59.000 304 7748.21 924.68 54134.27 88888.00 2018-10-31 21:11:00.000 304 7749.00 924.49 54134.65 88888.00 2018-10-31 21:11:01.000 304 7749.80 924.29 54135.03 88888.00 2018-10-31 21:11:02.000 304 7750.62 924.10 54135.40 88888.00 2018-10-31 21:11:03.000 304 7751.46 923.91 54135.75 88888.00 2018-10-31 21:11:04.000 304 7752.31 923.74 54136.08 88888.00 2018-10-31 21:11:05.000 304 7753.18 923.62 54136.39 88888.00 2018-10-31 21:11:06.000 304 7754.01 923.54 54136.68 88888.00 2018-10-31 21:11:07.000 304 7754.80 923.49 54136.93 88888.00 2018-10-31 21:11:08.000 304 7755.56 923.47 54137.11 88888.00 2018-10-31 21:11:09.000 304 7756.22 923.45 54137.18 88888.00 2018-10-31 21:11:10.000 304 7756.81 923.45 54137.18 88888.00 2018-10-31 21:11:11.000 304 7757.35 923.45 54137.14 88888.00 2018-10-31 21:11:12.000 304 7757.82 923.43 54137.07 88888.00 2018-10-31 21:11:13.000 304 7758.22 923.38 54136.95 88888.00 2018-10-31 21:11:14.000 304 7758.54 923.38 54136.73 88888.00 2018-10-31 21:11:15.000 304 7758.73 923.42 54136.42 88888.00 2018-10-31 21:11:16.000 304 7758.77 923.43 54136.02 88888.00 2018-10-31 21:11:17.000 304 7758.71 923.38 54135.55 88888.00 2018-10-31 21:11:18.000 304 7758.60 923.29 54135.10 88888.00 2018-10-31 21:11:19.000 304 7758.47 923.24 54134.66 88888.00 2018-10-31 21:11:20.000 304 7758.34 923.26 54134.22 88888.00 2018-10-31 21:11:21.000 304 7758.24 923.29 54133.83 88888.00 2018-10-31 21:11:22.000 304 7758.19 923.31 54133.53 88888.00 2018-10-31 21:11:23.000 304 7758.22 923.32 54133.32 88888.00 2018-10-31 21:11:24.000 304 7758.32 923.31 54133.20 88888.00 2018-10-31 21:11:25.000 304 7758.48 923.26 54133.16 88888.00 2018-10-31 21:11:26.000 304 7758.72 923.17 54133.22 88888.00 2018-10-31 21:11:27.000 304 7759.08 923.08 54133.37 88888.00 2018-10-31 21:11:28.000 304 7759.52 922.96 54133.54 88888.00 2018-10-31 21:11:29.000 304 7759.96 922.85 54133.69 88888.00 2018-10-31 21:11:30.000 304 7760.38 922.76 54133.79 88888.00 2018-10-31 21:11:31.000 304 7760.77 922.72 54133.83 88888.00 2018-10-31 21:11:32.000 304 7761.12 922.74 54133.83 88888.00 2018-10-31 21:11:33.000 304 7761.48 922.80 54133.82 88888.00 2018-10-31 21:11:34.000 304 7761.85 922.90 54133.82 88888.00 2018-10-31 21:11:35.000 304 7762.18 923.06 54133.79 88888.00 2018-10-31 21:11:36.000 304 7762.44 923.26 54133.68 88888.00 2018-10-31 21:11:37.000 304 7762.64 923.50 54133.54 88888.00 2018-10-31 21:11:38.000 304 7762.83 923.79 54133.37 88888.00 2018-10-31 21:11:39.000 304 7763.02 924.14 54133.18 88888.00 2018-10-31 21:11:40.000 304 7763.20 924.51 54132.99 88888.00 2018-10-31 21:11:41.000 304 7763.38 924.94 54132.82 88888.00 2018-10-31 21:11:42.000 304 7763.59 925.44 54132.65 88888.00 2018-10-31 21:11:43.000 304 7763.87 926.03 54132.52 88888.00 2018-10-31 21:11:44.000 304 7764.26 926.65 54132.50 88888.00 2018-10-31 21:11:45.000 304 7764.74 927.30 54132.54 88888.00 2018-10-31 21:11:46.000 304 7765.30 927.92 54132.62 88888.00 2018-10-31 21:11:47.000 304 7765.90 928.49 54132.74 88888.00 2018-10-31 21:11:48.000 304 7766.52 929.01 54132.90 88888.00 2018-10-31 21:11:49.000 304 7767.18 929.47 54133.05 88888.00 2018-10-31 21:11:50.000 304 7767.84 929.88 54133.19 88888.00 2018-10-31 21:11:51.000 304 7768.47 930.22 54133.30 88888.00 2018-10-31 21:11:52.000 304 7769.05 930.50 54133.36 88888.00 2018-10-31 21:11:53.000 304 7769.61 930.74 54133.41 88888.00 2018-10-31 21:11:54.000 304 7770.21 930.92 54133.47 88888.00 2018-10-31 21:11:55.000 304 7770.79 931.08 54133.55 88888.00 2018-10-31 21:11:56.000 304 7771.30 931.29 54133.57 88888.00 2018-10-31 21:11:57.000 304 7771.77 931.55 54133.55 88888.00 2018-10-31 21:11:58.000 304 7772.25 931.80 54133.57 88888.00 2018-10-31 21:11:59.000 304 7772.74 932.05 54133.61 88888.00 2018-10-31 21:12:00.000 304 7773.22 932.28 54133.62 88888.00 2018-10-31 21:12:01.000 304 7773.66 932.47 54133.61 88888.00 2018-10-31 21:12:02.000 304 7774.06 932.59 54133.59 88888.00 2018-10-31 21:12:03.000 304 7774.46 932.65 54133.57 88888.00 2018-10-31 21:12:04.000 304 7774.86 932.68 54133.57 88888.00 2018-10-31 21:12:05.000 304 7775.27 932.68 54133.59 88888.00 2018-10-31 21:12:06.000 304 7775.73 932.67 54133.63 88888.00 2018-10-31 21:12:07.000 304 7776.27 932.66 54133.72 88888.00 2018-10-31 21:12:08.000 304 7776.84 932.65 54133.85 88888.00 2018-10-31 21:12:09.000 304 7777.39 932.63 54133.96 88888.00 2018-10-31 21:12:10.000 304 7777.91 932.64 54134.00 88888.00 2018-10-31 21:12:11.000 304 7778.46 932.70 54134.05 88888.00 2018-10-31 21:12:12.000 304 7779.01 932.77 54134.07 88888.00 2018-10-31 21:12:13.000 304 7779.52 932.88 54134.04 88888.00 2018-10-31 21:12:14.000 304 7780.03 932.96 54134.01 88888.00 2018-10-31 21:12:15.000 304 7780.57 933.02 54134.01 88888.00 2018-10-31 21:12:16.000 304 7781.11 933.11 54134.03 88888.00 2018-10-31 21:12:17.000 304 7781.68 933.23 54134.03 88888.00 2018-10-31 21:12:18.000 304 7782.26 933.36 54134.01 88888.00 2018-10-31 21:12:19.000 304 7782.86 933.50 54133.99 88888.00 2018-10-31 21:12:20.000 304 7783.50 933.70 54133.96 88888.00 2018-10-31 21:12:21.000 304 7784.14 933.96 54133.88 88888.00 2018-10-31 21:12:22.000 304 7784.77 934.28 54133.76 88888.00 2018-10-31 21:12:23.000 304 7785.40 934.64 54133.64 88888.00 2018-10-31 21:12:24.000 304 7786.00 934.98 54133.50 88888.00 2018-10-31 21:12:25.000 304 7786.56 935.30 54133.32 88888.00 2018-10-31 21:12:26.000 304 7787.14 935.65 54133.16 88888.00 2018-10-31 21:12:27.000 304 7787.78 936.02 54133.05 88888.00 2018-10-31 21:12:28.000 304 7788.44 936.38 54132.94 88888.00 2018-10-31 21:12:29.000 304 7789.05 936.74 54132.79 88888.00 2018-10-31 21:12:30.000 304 7789.67 937.09 54132.68 88888.00 2018-10-31 21:12:31.000 304 7790.32 937.42 54132.60 88888.00 2018-10-31 21:12:32.000 304 7790.93 937.71 54132.48 88888.00 2018-10-31 21:12:33.000 304 7791.51 937.96 54132.35 88888.00 2018-10-31 21:12:34.000 304 7792.13 938.22 54132.24 88888.00 2018-10-31 21:12:35.000 304 7792.75 938.46 54132.12 88888.00 2018-10-31 21:12:36.000 304 7793.34 938.72 54131.98 88888.00 2018-10-31 21:12:37.000 304 7793.94 939.00 54131.84 88888.00 2018-10-31 21:12:38.000 304 7794.56 939.28 54131.73 88888.00 2018-10-31 21:12:39.000 304 7795.18 939.59 54131.64 88888.00 2018-10-31 21:12:40.000 304 7795.83 939.96 54131.57 88888.00 2018-10-31 21:12:41.000 304 7796.52 940.35 54131.54 88888.00 2018-10-31 21:12:42.000 304 7797.25 940.72 54131.55 88888.00 2018-10-31 21:12:43.000 304 7798.08 941.07 54131.66 88888.00 2018-10-31 21:12:44.000 304 7798.94 941.36 54131.78 88888.00 2018-10-31 21:12:45.000 304 7799.78 941.62 54131.87 88888.00 2018-10-31 21:12:46.000 304 7800.61 941.85 54131.93 88888.00 2018-10-31 21:12:47.000 304 7801.44 942.09 54132.01 88888.00 2018-10-31 21:12:48.000 304 7802.26 942.34 54132.08 88888.00 2018-10-31 21:12:49.000 304 7803.08 942.60 54132.11 88888.00 2018-10-31 21:12:50.000 304 7803.86 942.88 54132.09 88888.00 2018-10-31 21:12:51.000 304 7804.57 943.19 54132.04 88888.00 2018-10-31 21:12:52.000 304 7805.19 943.50 54131.93 88888.00 2018-10-31 21:12:53.000 304 7805.72 943.78 54131.77 88888.00 2018-10-31 21:12:54.000 304 7806.25 944.05 54131.66 88888.00 2018-10-31 21:12:55.000 304 7806.81 944.31 54131.59 88888.00 2018-10-31 21:12:56.000 304 7807.33 944.59 54131.49 88888.00 2018-10-31 21:12:57.000 304 7807.82 944.88 54131.40 88888.00 2018-10-31 21:12:58.000 304 7808.34 945.13 54131.33 88888.00 2018-10-31 21:12:59.000 304 7808.91 945.35 54131.32 88888.00 2018-10-31 21:13:00.000 304 7809.57 945.55 54131.40 88888.00 2018-10-31 21:13:01.000 304 7810.30 945.73 54131.56 88888.00 2018-10-31 21:13:02.000 304 7811.09 945.89 54131.76 88888.00 2018-10-31 21:13:03.000 304 7811.91 946.03 54131.98 88888.00 2018-10-31 21:13:04.000 304 7812.73 946.16 54132.20 88888.00 2018-10-31 21:13:05.000 304 7813.55 946.26 54132.39 88888.00 2018-10-31 21:13:06.000 304 7814.36 946.32 54132.55 88888.00 2018-10-31 21:13:07.000 304 7815.14 946.37 54132.71 88888.00 2018-10-31 21:13:08.000 304 7815.90 946.44 54132.84 88888.00 2018-10-31 21:13:09.000 304 7816.61 946.54 54132.93 88888.00 2018-10-31 21:13:10.000 304 7817.29 946.65 54133.00 88888.00 2018-10-31 21:13:11.000 304 7817.91 946.78 54133.02 88888.00 2018-10-31 21:13:12.000 304 7818.47 946.91 54132.99 88888.00 2018-10-31 21:13:13.000 304 7819.00 947.02 54132.96 88888.00 2018-10-31 21:13:14.000 304 7819.49 947.12 54132.92 88888.00 2018-10-31 21:13:15.000 304 7819.97 947.19 54132.87 88888.00 2018-10-31 21:13:16.000 304 7820.46 947.24 54132.83 88888.00 2018-10-31 21:13:17.000 304 7820.99 947.29 54132.83 88888.00 2018-10-31 21:13:18.000 304 7821.53 947.34 54132.88 88888.00 2018-10-31 21:13:19.000 304 7822.04 947.43 54132.90 88888.00 2018-10-31 21:13:20.000 304 7822.52 947.54 54132.86 88888.00 2018-10-31 21:13:21.000 304 7823.01 947.65 54132.84 88888.00 2018-10-31 21:13:22.000 304 7823.49 947.77 54132.80 88888.00 2018-10-31 21:13:23.000 304 7823.97 947.94 54132.75 88888.00 2018-10-31 21:13:24.000 304 7824.43 948.11 54132.68 88888.00 2018-10-31 21:13:25.000 304 7824.86 948.30 54132.60 88888.00 2018-10-31 21:13:26.000 304 7825.27 948.53 54132.51 88888.00 2018-10-31 21:13:27.000 304 7825.66 948.79 54132.42 88888.00 2018-10-31 21:13:28.000 304 7826.03 949.08 54132.31 88888.00 2018-10-31 21:13:29.000 304 7826.42 949.41 54132.22 88888.00 2018-10-31 21:13:30.000 304 7826.82 949.76 54132.16 88888.00 2018-10-31 21:13:31.000 304 7827.21 950.11 54132.09 88888.00 2018-10-31 21:13:32.000 304 7827.58 950.46 54132.02 88888.00 2018-10-31 21:13:33.000 304 7827.95 950.78 54131.96 88888.00 2018-10-31 21:13:34.000 304 7828.36 951.09 54131.94 88888.00 2018-10-31 21:13:35.000 304 7828.83 951.41 54131.97 88888.00 2018-10-31 21:13:36.000 304 7829.36 951.74 54132.05 88888.00 2018-10-31 21:13:37.000 304 7829.93 952.08 54132.16 88888.00 2018-10-31 21:13:38.000 304 7830.52 952.40 54132.29 88888.00 2018-10-31 21:13:39.000 304 7831.15 952.68 54132.42 88888.00 2018-10-31 21:13:40.000 304 7831.83 952.96 54132.59 88888.00 2018-10-31 21:13:41.000 304 7832.56 953.26 54132.79 88888.00 2018-10-31 21:13:42.000 304 7833.32 953.53 54133.00 88888.00 2018-10-31 21:13:43.000 304 7834.10 953.78 54133.23 88888.00 2018-10-31 21:13:44.000 304 7834.90 954.04 54133.45 88888.00 2018-10-31 21:13:45.000 304 7835.72 954.30 54133.68 88888.00 2018-10-31 21:13:46.000 304 7836.55 954.54 54133.90 88888.00 2018-10-31 21:13:47.000 304 7837.38 954.79 54134.11 88888.00 2018-10-31 21:13:48.000 304 7838.24 955.05 54134.32 88888.00 2018-10-31 21:13:49.000 304 7839.11 955.31 54134.53 88888.00 2018-10-31 21:13:50.000 304 7839.97 955.54 54134.73 88888.00 2018-10-31 21:13:51.000 304 7840.85 955.75 54134.94 88888.00 2018-10-31 21:13:52.000 304 7841.74 955.95 54135.16 88888.00 2018-10-31 21:13:53.000 304 7842.61 956.13 54135.38 88888.00 2018-10-31 21:13:54.000 304 7843.48 956.29 54135.59 88888.00 2018-10-31 21:13:55.000 304 7844.34 956.42 54135.78 88888.00 2018-10-31 21:13:56.000 304 7845.15 956.53 54135.93 88888.00 2018-10-31 21:13:57.000 304 7845.93 956.64 54136.05 88888.00 2018-10-31 21:13:58.000 304 7846.69 956.75 54136.16 88888.00 2018-10-31 21:13:59.000 304 7847.42 956.85 54136.27 88888.00 2018-10-31 21:14:00.000 304 7848.12 956.94 54136.36 88888.00 2018-10-31 21:14:01.000 304 7848.80 957.01 54136.43 88888.00 2018-10-31 21:14:02.000 304 7849.45 957.06 54136.46 88888.00 2018-10-31 21:14:03.000 304 7850.10 957.09 54136.50 88888.00 2018-10-31 21:14:04.000 304 7850.73 957.12 54136.54 88888.00 2018-10-31 21:14:05.000 304 7851.31 957.14 54136.54 88888.00 2018-10-31 21:14:06.000 304 7851.85 957.15 54136.51 88888.00 2018-10-31 21:14:07.000 304 7852.38 957.18 54136.43 88888.00 2018-10-31 21:14:08.000 304 7852.89 957.21 54136.36 88888.00 2018-10-31 21:14:09.000 304 7853.39 957.23 54136.29 88888.00 2018-10-31 21:14:10.000 304 7853.91 957.24 54136.22 88888.00 2018-10-31 21:14:11.000 304 7854.41 957.25 54136.14 88888.00 2018-10-31 21:14:12.000 304 7854.87 957.25 54136.06 88888.00 2018-10-31 21:14:13.000 304 7855.29 957.22 54135.95 88888.00 2018-10-31 21:14:14.000 304 7855.65 957.18 54135.80 88888.00 2018-10-31 21:14:15.000 304 7855.94 957.17 54135.61 88888.00 2018-10-31 21:14:16.000 304 7856.21 957.16 54135.38 88888.00 2018-10-31 21:14:17.000 304 7856.47 957.16 54135.16 88888.00 2018-10-31 21:14:18.000 304 7856.71 957.18 54134.94 88888.00 2018-10-31 21:14:19.000 304 7856.95 957.23 54134.72 88888.00 2018-10-31 21:14:20.000 304 7857.17 957.28 54134.49 88888.00 2018-10-31 21:14:21.000 304 7857.36 957.32 54134.25 88888.00 2018-10-31 21:14:22.000 304 7857.52 957.33 54133.99 88888.00 2018-10-31 21:14:23.000 304 7857.67 957.33 54133.72 88888.00 2018-10-31 21:14:24.000 304 7857.81 957.32 54133.43 88888.00 2018-10-31 21:14:25.000 304 7857.90 957.27 54133.12 88888.00 2018-10-31 21:14:26.000 304 7857.95 957.20 54132.76 88888.00 2018-10-31 21:14:27.000 304 7857.95 957.13 54132.39 88888.00 2018-10-31 21:14:28.000 304 7857.89 957.08 54132.02 88888.00 2018-10-31 21:14:29.000 304 7857.82 957.04 54131.61 88888.00 2018-10-31 21:14:30.000 304 7857.75 957.05 54131.20 88888.00 2018-10-31 21:14:31.000 304 7857.69 957.09 54130.79 88888.00 2018-10-31 21:14:32.000 304 7857.61 957.15 54130.39 88888.00 2018-10-31 21:14:33.000 304 7857.51 957.23 54129.98 88888.00 2018-10-31 21:14:34.000 304 7857.38 957.31 54129.57 88888.00 2018-10-31 21:14:35.000 304 7857.21 957.38 54129.16 88888.00 2018-10-31 21:14:36.000 304 7857.03 957.45 54128.74 88888.00 2018-10-31 21:14:37.000 304 7856.85 957.52 54128.30 88888.00 2018-10-31 21:14:38.000 304 7856.66 957.61 54127.89 88888.00 2018-10-31 21:14:39.000 304 7856.46 957.69 54127.48 88888.00 2018-10-31 21:14:40.000 304 7856.26 957.73 54127.06 88888.00 2018-10-31 21:14:41.000 304 7856.04 957.73 54126.65 88888.00 2018-10-31 21:14:42.000 304 7855.80 957.70 54126.26 88888.00 2018-10-31 21:14:43.000 304 7855.59 957.64 54125.89 88888.00 2018-10-31 21:14:44.000 304 7855.43 957.55 54125.56 88888.00 2018-10-31 21:14:45.000 304 7855.28 957.47 54125.25 88888.00 2018-10-31 21:14:46.000 304 7855.17 957.40 54124.97 88888.00 2018-10-31 21:14:47.000 304 7855.09 957.37 54124.70 88888.00 2018-10-31 21:14:48.000 304 7855.00 957.36 54124.42 88888.00 2018-10-31 21:14:49.000 304 7854.90 957.37 54124.14 88888.00 2018-10-31 21:14:50.000 304 7854.80 957.41 54123.86 88888.00 2018-10-31 21:14:51.000 304 7854.70 957.46 54123.57 88888.00 2018-10-31 21:14:52.000 304 7854.58 957.52 54123.28 88888.00 2018-10-31 21:14:53.000 304 7854.42 957.55 54122.97 88888.00 2018-10-31 21:14:54.000 304 7854.23 957.54 54122.68 88888.00 2018-10-31 21:14:55.000 304 7854.08 957.56 54122.43 88888.00 2018-10-31 21:14:56.000 304 7853.97 957.57 54122.23 88888.00 2018-10-31 21:14:57.000 304 7853.89 957.53 54122.07 88888.00 2018-10-31 21:14:58.000 304 7853.85 957.46 54121.95 88888.00 2018-10-31 21:14:59.000 304 7853.84 957.40 54121.84 88888.00 2018-10-31 21:15:00.000 304 7853.79 957.30 54121.71 88888.00 2018-10-31 21:15:01.000 304 7853.68 957.12 54121.57 88888.00 2018-10-31 21:15:02.000 304 7853.57 956.91 54121.43 88888.00 2018-10-31 21:15:03.000 304 7853.57 956.71 54121.38 88888.00 2018-10-31 21:15:04.000 304 7853.66 956.52 54121.41 88888.00 2018-10-31 21:15:05.000 304 7853.69 956.32 54121.37 88888.00 2018-10-31 21:15:06.000 304 7853.63 956.10 54121.23 88888.00 2018-10-31 21:15:07.000 304 7853.54 955.92 54121.08 88888.00 2018-10-31 21:15:08.000 304 7853.39 955.79 54120.88 88888.00 2018-10-31 21:15:09.000 304 7853.26 955.61 54120.70 88888.00 2018-10-31 21:15:10.000 304 7853.18 955.34 54120.61 88888.00 2018-10-31 21:15:11.000 304 7853.01 955.04 54120.47 88888.00 2018-10-31 21:15:12.000 304 7852.72 954.82 54120.18 88888.00 2018-10-31 21:15:13.000 304 7852.33 954.66 54119.80 88888.00 2018-10-31 21:15:14.000 304 7851.72 954.53 54119.27 88888.00 2018-10-31 21:15:15.000 304 7850.72 954.32 54118.49 88888.00 2018-10-31 21:15:16.000 304 7849.40 953.95 54117.55 88888.00 2018-10-31 21:15:17.000 304 7847.90 953.50 54116.57 88888.00 2018-10-31 21:15:18.000 304 7846.32 953.04 54115.57 88888.00 2018-10-31 21:15:19.000 304 7844.81 952.59 54114.71 88888.00 2018-10-31 21:15:20.000 304 7843.56 952.18 54114.15 88888.00 2018-10-31 21:15:21.000 304 7842.67 951.86 54113.90 88888.00 2018-10-31 21:15:22.000 304 7842.12 951.62 54113.90 88888.00 2018-10-31 21:15:23.000 304 7841.76 951.38 54114.00 88888.00 2018-10-31 21:15:24.000 304 7841.46 951.17 54114.05 88888.00 2018-10-31 21:15:25.000 304 7841.18 951.02 54114.07 88888.00 2018-10-31 21:15:26.000 304 7841.00 950.90 54114.11 88888.00 2018-10-31 21:15:27.000 304 7840.95 950.85 54114.23 88888.00 2018-10-31 21:15:28.000 304 7840.97 950.84 54114.38 88888.00 2018-10-31 21:15:29.000 304 7840.97 950.77 54114.49 88888.00 2018-10-31 21:15:30.000 304 7840.94 950.66 54114.55 88888.00 2018-10-31 21:15:31.000 304 7840.85 950.53 54114.55 88888.00 2018-10-31 21:15:32.000 304 7840.73 950.35 54114.51 88888.00 2018-10-31 21:15:33.000 304 7840.62 950.22 54114.47 88888.00 2018-10-31 21:15:34.000 304 7840.36 950.13 54114.29 88888.00 2018-10-31 21:15:35.000 304 7839.85 949.98 54113.89 88888.00 2018-10-31 21:15:36.000 304 7839.28 949.72 54113.48 88888.00 2018-10-31 21:15:37.000 304 7838.84 949.44 54113.28 88888.00 2018-10-31 21:15:38.000 304 7838.51 949.21 54113.17 88888.00 2018-10-31 21:15:39.000 304 7838.18 949.07 54113.02 88888.00 2018-10-31 21:15:40.000 304 7837.84 949.00 54112.85 88888.00 2018-10-31 21:15:41.000 304 7837.45 948.98 54112.60 88888.00 2018-10-31 21:15:42.000 304 7837.06 949.02 54112.34 88888.00 2018-10-31 21:15:43.000 304 7836.79 949.16 54112.20 88888.00 2018-10-31 21:15:44.000 304 7836.59 949.31 54112.09 88888.00 2018-10-31 21:15:45.000 304 7836.28 949.40 54111.90 88888.00 2018-10-31 21:15:46.000 304 7835.84 949.49 54111.62 88888.00 2018-10-31 21:15:47.000 304 7835.36 949.59 54111.33 88888.00 2018-10-31 21:15:48.000 304 7834.97 949.68 54111.13 88888.00 2018-10-31 21:15:49.000 304 7834.83 949.80 54111.16 88888.00 2018-10-31 21:15:50.000 304 7835.00 950.00 54111.45 88888.00 2018-10-31 21:15:51.000 304 7835.36 950.23 54111.86 88888.00 2018-10-31 21:15:52.000 304 7835.68 950.40 54112.20 88888.00 2018-10-31 21:15:53.000 304 7835.94 950.48 54112.44 88888.00 2018-10-31 21:15:54.000 304 7836.15 950.52 54112.61 88888.00 2018-10-31 21:15:55.000 304 7836.36 950.52 54112.75 88888.00 2018-10-31 21:15:56.000 304 7836.61 950.49 54112.93 88888.00 2018-10-31 21:15:57.000 304 7836.87 950.44 54113.11 88888.00 2018-10-31 21:15:58.000 304 7837.15 950.39 54113.27 88888.00 2018-10-31 21:15:59.000 304 7837.44 950.33 54113.42 88888.00 2018-10-31 21:16:00.000 304 7837.76 950.30 54113.59 88888.00 2018-10-31 21:16:01.000 304 7838.13 950.28 54113.79 88888.00 2018-10-31 21:16:02.000 304 7838.56 950.22 54114.02 88888.00 2018-10-31 21:16:03.000 304 7838.99 950.11 54114.24 88888.00 2018-10-31 21:16:04.000 304 7839.41 949.99 54114.42 88888.00 2018-10-31 21:16:05.000 304 7839.88 949.92 54114.61 88888.00 2018-10-31 21:16:06.000 304 7840.40 949.90 54114.82 88888.00 2018-10-31 21:16:07.000 304 7840.93 949.94 54115.00 88888.00 2018-10-31 21:16:08.000 304 7841.44 950.02 54115.13 88888.00 2018-10-31 21:16:09.000 304 7841.91 950.11 54115.24 88888.00 2018-10-31 21:16:10.000 304 7842.32 950.21 54115.31 88888.00 2018-10-31 21:16:11.000 304 7842.69 950.30 54115.33 88888.00 2018-10-31 21:16:12.000 304 7843.07 950.37 54115.37 88888.00 2018-10-31 21:16:13.000 304 7843.45 950.44 54115.43 88888.00 2018-10-31 21:16:14.000 304 7843.77 950.52 54115.43 88888.00 2018-10-31 21:16:15.000 304 7844.00 950.60 54115.35 88888.00 2018-10-31 21:16:16.000 304 7844.17 950.66 54115.23 88888.00 2018-10-31 21:16:17.000 304 7844.29 950.73 54115.09 88888.00 2018-10-31 21:16:18.000 304 7844.37 950.81 54114.94 88888.00 2018-10-31 21:16:19.000 304 7844.41 950.90 54114.78 88888.00 2018-10-31 21:16:20.000 304 7844.49 950.97 54114.66 88888.00 2018-10-31 21:16:21.000 304 7844.68 950.99 54114.68 88888.00 2018-10-31 21:16:22.000 304 7844.94 951.02 54114.75 88888.00 2018-10-31 21:16:23.000 304 7845.21 951.12 54114.79 88888.00 2018-10-31 21:16:24.000 304 7845.46 951.28 54114.78 88888.00 2018-10-31 21:16:25.000 304 7845.73 951.43 54114.79 88888.00 2018-10-31 21:16:26.000 304 7846.05 951.56 54114.88 88888.00 2018-10-31 21:16:27.000 304 7846.39 951.67 54114.97 88888.00 2018-10-31 21:16:28.000 304 7846.64 951.76 54114.96 88888.00 2018-10-31 21:16:29.000 304 7846.77 951.74 54114.89 88888.00 2018-10-31 21:16:30.000 304 7846.82 951.65 54114.74 88888.00 2018-10-31 21:16:31.000 304 7846.80 951.50 54114.56 88888.00 2018-10-31 21:16:32.000 304 7846.72 951.28 54114.35 88888.00 2018-10-31 21:16:33.000 304 7846.57 951.08 54114.08 88888.00 2018-10-31 21:16:34.000 304 7846.39 950.95 54113.79 88888.00 2018-10-31 21:16:35.000 304 7846.22 950.83 54113.55 88888.00 2018-10-31 21:16:36.000 304 7846.08 950.69 54113.36 88888.00 2018-10-31 21:16:37.000 304 7845.98 950.57 54113.21 88888.00 2018-10-31 21:16:38.000 304 7845.83 950.44 54113.01 88888.00 2018-10-31 21:16:39.000 304 7845.61 950.34 54112.73 88888.00 2018-10-31 21:16:40.000 304 7845.34 950.31 54112.42 88888.00 2018-10-31 21:16:41.000 304 7845.05 950.33 54112.15 88888.00 2018-10-31 21:16:42.000 304 7844.79 950.38 54111.92 88888.00 2018-10-31 21:16:43.000 304 7844.49 950.40 54111.70 88888.00 2018-10-31 21:16:44.000 304 7844.15 950.35 54111.47 88888.00 2018-10-31 21:16:45.000 304 7843.76 950.25 54111.21 88888.00 2018-10-31 21:16:46.000 304 7843.32 950.13 54110.91 88888.00 2018-10-31 21:16:47.000 304 7842.90 949.99 54110.61 88888.00 2018-10-31 21:16:48.000 304 7842.49 949.84 54110.36 88888.00 2018-10-31 21:16:49.000 304 7842.00 949.74 54110.04 88888.00 2018-10-31 21:16:50.000 304 7841.37 949.75 54109.58 88888.00 2018-10-31 21:16:51.000 304 7840.67 949.85 54109.08 88888.00 2018-10-31 21:16:52.000 304 7840.02 949.97 54108.64 88888.00 2018-10-31 21:16:53.000 304 7839.48 950.01 54108.36 88888.00 2018-10-31 21:16:54.000 304 7839.10 949.95 54108.24 88888.00 2018-10-31 21:16:55.000 304 7838.86 949.76 54108.27 88888.00 2018-10-31 21:16:56.000 304 7838.76 949.45 54108.39 88888.00 2018-10-31 21:16:57.000 304 7838.69 949.08 54108.52 88888.00 2018-10-31 21:16:58.000 304 7838.63 948.69 54108.59 88888.00 2018-10-31 21:16:59.000 304 7838.66 948.35 54108.66 88888.00 2018-10-31 21:17:00.000 304 7838.75 948.10 54108.75 88888.00 2018-10-31 21:17:01.000 304 7838.75 947.95 54108.70 88888.00 2018-10-31 21:17:02.000 304 7838.60 947.93 54108.44 88888.00 2018-10-31 21:17:03.000 304 7838.40 948.02 54108.13 88888.00 2018-10-31 21:17:04.000 304 7838.20 948.22 54107.85 88888.00 2018-10-31 21:17:05.000 304 7838.03 948.58 54107.58 88888.00 2018-10-31 21:17:06.000 304 7837.89 949.00 54107.36 88888.00 2018-10-31 21:17:07.000 304 7837.81 949.40 54107.21 88888.00 2018-10-31 21:17:08.000 304 7837.74 949.73 54107.07 88888.00 2018-10-31 21:17:09.000 304 7837.63 949.97 54106.89 88888.00 2018-10-31 21:17:10.000 304 7837.46 950.23 54106.66 88888.00 2018-10-31 21:17:11.000 304 7837.29 950.57 54106.41 88888.00 2018-10-31 21:17:12.000 304 7837.33 950.97 54106.34 88888.00 2018-10-31 21:17:13.000 304 7837.67 951.40 54106.57 88888.00 2018-10-31 21:17:14.000 304 7838.31 951.77 54107.04 88888.00 2018-10-31 21:17:15.000 304 7839.23 952.07 54107.70 88888.00 2018-10-31 21:17:16.000 304 7840.25 952.38 54108.34 88888.00 2018-10-31 21:17:17.000 304 7841.21 952.76 54108.80 88888.00 2018-10-31 21:17:18.000 304 7842.09 953.17 54109.14 88888.00 2018-10-31 21:17:19.000 304 7842.90 953.53 54109.43 88888.00 2018-10-31 21:17:20.000 304 7843.56 953.82 54109.60 88888.00 2018-10-31 21:17:21.000 304 7844.09 954.07 54109.64 88888.00 2018-10-31 21:17:22.000 304 7844.56 954.30 54109.65 88888.00 2018-10-31 21:17:23.000 304 7845.04 954.50 54109.70 88888.00 2018-10-31 21:17:24.000 304 7845.52 954.66 54109.79 88888.00 2018-10-31 21:17:25.000 304 7846.02 954.78 54109.90 88888.00 2018-10-31 21:17:26.000 304 7846.56 954.91 54110.02 88888.00 2018-10-31 21:17:27.000 304 7847.11 955.06 54110.13 88888.00 2018-10-31 21:17:28.000 304 7847.65 955.20 54110.23 88888.00 2018-10-31 21:17:29.000 304 7848.15 955.37 54110.29 88888.00 2018-10-31 21:17:30.000 304 7848.51 955.65 54110.17 88888.00 2018-10-31 21:17:31.000 304 7848.67 956.05 54109.86 88888.00 2018-10-31 21:17:32.000 304 7848.74 956.53 54109.52 88888.00 2018-10-31 21:17:33.000 304 7848.87 957.08 54109.31 88888.00 2018-10-31 21:17:34.000 304 7849.10 957.58 54109.27 88888.00 2018-10-31 21:17:35.000 304 7849.45 957.90 54109.39 88888.00 2018-10-31 21:17:36.000 304 7849.88 958.12 54109.56 88888.00 2018-10-31 21:17:37.000 304 7850.29 958.24 54109.69 88888.00 2018-10-31 21:17:38.000 304 7850.61 958.25 54109.77 88888.00 2018-10-31 21:17:39.000 304 7850.93 958.18 54109.84 88888.00 2018-10-31 21:17:40.000 304 7851.27 958.08 54109.90 88888.00 2018-10-31 21:17:41.000 304 7851.62 957.98 54109.96 88888.00 2018-10-31 21:17:42.000 304 7852.04 957.93 54110.07 88888.00 2018-10-31 21:17:43.000 304 7852.52 957.89 54110.20 88888.00 2018-10-31 21:17:44.000 304 7852.95 957.88 54110.26 88888.00 2018-10-31 21:17:45.000 304 7853.34 957.88 54110.28 88888.00 2018-10-31 21:17:46.000 304 7853.75 957.83 54110.32 88888.00 2018-10-31 21:17:47.000 304 7854.24 957.78 54110.42 88888.00 2018-10-31 21:17:48.000 304 7854.79 957.76 54110.57 88888.00 2018-10-31 21:17:49.000 304 7855.32 957.69 54110.68 88888.00 2018-10-31 21:17:50.000 304 7855.78 957.58 54110.73 88888.00 2018-10-31 21:17:51.000 304 7856.21 957.53 54110.72 88888.00 2018-10-31 21:17:52.000 304 7856.61 957.54 54110.67 88888.00 2018-10-31 21:17:53.000 304 7856.94 957.60 54110.55 88888.00 2018-10-31 21:17:54.000 304 7857.21 957.70 54110.41 88888.00 2018-10-31 21:17:55.000 304 7857.42 957.84 54110.22 88888.00 2018-10-31 21:17:56.000 304 7857.56 957.96 54110.01 88888.00 2018-10-31 21:17:57.000 304 7857.74 958.03 54109.86 88888.00 2018-10-31 21:17:58.000 304 7858.01 958.04 54109.80 88888.00 2018-10-31 21:17:59.000 304 7858.32 958.02 54109.80 88888.00 2018-10-31 21:18:00.000 304 7858.66 958.04 54109.80 88888.00 2018-10-31 21:18:01.000 304 7859.05 958.11 54109.78 88888.00 2018-10-31 21:18:02.000 304 7859.45 958.20 54109.77 88888.00 2018-10-31 21:18:03.000 304 7859.80 958.31 54109.71 88888.00 2018-10-31 21:18:04.000 304 7860.07 958.51 54109.52 88888.00 2018-10-31 21:18:05.000 304 7860.20 958.84 54109.20 88888.00 2018-10-31 21:18:06.000 304 7860.19 959.23 54108.79 88888.00 2018-10-31 21:18:07.000 304 7860.07 959.62 54108.33 88888.00 2018-10-31 21:18:08.000 304 7859.89 960.03 54107.87 88888.00 2018-10-31 21:18:09.000 304 7859.68 960.42 54107.44 88888.00 2018-10-31 21:18:10.000 304 7859.48 960.73 54107.07 88888.00 2018-10-31 21:18:11.000 304 7859.30 960.99 54106.74 88888.00 2018-10-31 21:18:12.000 304 7859.13 961.24 54106.43 88888.00 2018-10-31 21:18:13.000 304 7858.95 961.48 54106.12 88888.00 2018-10-31 21:18:14.000 304 7858.79 961.70 54105.86 88888.00 2018-10-31 21:18:15.000 304 7858.66 961.94 54105.62 88888.00 2018-10-31 21:18:16.000 304 7858.56 962.20 54105.40 88888.00 2018-10-31 21:18:17.000 304 7858.51 962.43 54105.23 88888.00 2018-10-31 21:18:18.000 304 7858.53 962.61 54105.14 88888.00 2018-10-31 21:18:19.000 304 7858.65 962.73 54105.11 88888.00 2018-10-31 21:18:20.000 304 7858.84 962.81 54105.17 88888.00 2018-10-31 21:18:21.000 304 7859.10 962.83 54105.27 88888.00 2018-10-31 21:18:22.000 304 7859.41 962.77 54105.40 88888.00 2018-10-31 21:18:23.000 304 7859.76 962.69 54105.54 88888.00 2018-10-31 21:18:24.000 304 7860.11 962.64 54105.62 88888.00 2018-10-31 21:18:25.000 304 7860.41 962.61 54105.64 88888.00 2018-10-31 21:18:26.000 304 7860.66 962.57 54105.61 88888.00 2018-10-31 21:18:27.000 304 7860.85 962.52 54105.52 88888.00 2018-10-31 21:18:28.000 304 7860.99 962.47 54105.39 88888.00 2018-10-31 21:18:29.000 304 7861.09 962.34 54105.27 88888.00 2018-10-31 21:18:30.000 304 7861.19 962.14 54105.17 88888.00 2018-10-31 21:18:31.000 304 7861.31 961.93 54105.10 88888.00 2018-10-31 21:18:32.000 304 7861.47 961.73 54105.04 88888.00 2018-10-31 21:18:33.000 304 7861.68 961.53 54105.00 88888.00 2018-10-31 21:18:34.000 304 7861.91 961.36 54104.98 88888.00 2018-10-31 21:18:35.000 304 7862.15 961.25 54104.94 88888.00 2018-10-31 21:18:36.000 304 7862.37 961.16 54104.88 88888.00 2018-10-31 21:18:37.000 304 7862.55 961.10 54104.81 88888.00 2018-10-31 21:18:38.000 304 7862.71 961.07 54104.70 88888.00 2018-10-31 21:18:39.000 304 7862.83 961.08 54104.54 88888.00 2018-10-31 21:18:40.000 304 7862.94 961.12 54104.38 88888.00 2018-10-31 21:18:41.000 304 7863.06 961.19 54104.27 88888.00 2018-10-31 21:18:42.000 304 7863.19 961.28 54104.16 88888.00 2018-10-31 21:18:43.000 304 7863.27 961.36 54104.01 88888.00 2018-10-31 21:18:44.000 304 7863.31 961.44 54103.85 88888.00 2018-10-31 21:18:45.000 304 7863.33 961.49 54103.68 88888.00 2018-10-31 21:18:46.000 304 7863.32 961.53 54103.51 88888.00 2018-10-31 21:18:47.000 304 7863.32 961.53 54103.38 88888.00 2018-10-31 21:18:48.000 304 7863.38 961.48 54103.30 88888.00 2018-10-31 21:18:49.000 304 7863.49 961.36 54103.28 88888.00 2018-10-31 21:18:50.000 304 7863.65 961.21 54103.29 88888.00 2018-10-31 21:18:51.000 304 7863.85 961.07 54103.29 88888.00 2018-10-31 21:18:52.000 304 7864.05 960.94 54103.29 88888.00 2018-10-31 21:18:53.000 304 7864.27 960.77 54103.27 88888.00 2018-10-31 21:18:54.000 304 7864.51 960.61 54103.27 88888.00 2018-10-31 21:18:55.000 304 7864.76 960.51 54103.24 88888.00 2018-10-31 21:18:56.000 304 7865.00 960.43 54103.19 88888.00 2018-10-31 21:18:57.000 304 7865.21 960.34 54103.11 88888.00 2018-10-31 21:18:58.000 304 7865.40 960.28 54103.01 88888.00 2018-10-31 21:18:59.000 304 7865.60 960.19 54102.91 88888.00 2018-10-31 21:19:00.000 304 7865.80 960.10 54102.83 88888.00 2018-10-31 21:19:01.000 304 7866.01 960.01 54102.73 88888.00 2018-10-31 21:19:02.000 304 7866.22 959.90 54102.62 88888.00 2018-10-31 21:19:03.000 304 7866.42 959.81 54102.52 88888.00 2018-10-31 21:19:04.000 304 7866.61 959.76 54102.41 88888.00 2018-10-31 21:19:05.000 304 7866.79 959.74 54102.28 88888.00 2018-10-31 21:19:06.000 304 7866.98 959.75 54102.15 88888.00 2018-10-31 21:19:07.000 304 7867.19 959.74 54102.05 88888.00 2018-10-31 21:19:08.000 304 7867.41 959.69 54101.97 88888.00 2018-10-31 21:19:09.000 304 7867.65 959.63 54101.90 88888.00 2018-10-31 21:19:10.000 304 7867.88 959.57 54101.79 88888.00 2018-10-31 21:19:11.000 304 7868.08 959.51 54101.67 88888.00 2018-10-31 21:19:12.000 304 7868.24 959.46 54101.54 88888.00 2018-10-31 21:19:13.000 304 7868.38 959.40 54101.41 88888.00 2018-10-31 21:19:14.000 304 7868.50 959.35 54101.25 88888.00 2018-10-31 21:19:15.000 304 7868.62 959.33 54101.08 88888.00 2018-10-31 21:19:16.000 304 7868.74 959.32 54100.89 88888.00 2018-10-31 21:19:17.000 304 7868.88 959.31 54100.72 88888.00 2018-10-31 21:19:18.000 304 7869.02 959.30 54100.59 88888.00 2018-10-31 21:19:19.000 304 7869.19 959.27 54100.50 88888.00 2018-10-31 21:19:20.000 304 7869.36 959.24 54100.41 88888.00 2018-10-31 21:19:21.000 304 7869.52 959.23 54100.29 88888.00 2018-10-31 21:19:22.000 304 7869.66 959.23 54100.15 88888.00 2018-10-31 21:19:23.000 304 7869.79 959.23 54099.98 88888.00 2018-10-31 21:19:24.000 304 7869.90 959.21 54099.83 88888.00 2018-10-31 21:19:25.000 304 7870.02 959.19 54099.71 88888.00 2018-10-31 21:19:26.000 304 7870.18 959.16 54099.60 88888.00 2018-10-31 21:19:27.000 304 7870.35 959.10 54099.53 88888.00 2018-10-31 21:19:28.000 304 7870.55 959.05 54099.48 88888.00 2018-10-31 21:19:29.000 304 7870.78 959.01 54099.41 88888.00 2018-10-31 21:19:30.000 304 7871.00 958.92 54099.34 88888.00 2018-10-31 21:19:31.000 304 7871.21 958.83 54099.28 88888.00 2018-10-31 21:19:32.000 304 7871.42 958.75 54099.20 88888.00 2018-10-31 21:19:33.000 304 7871.61 958.64 54099.11 88888.00 2018-10-31 21:19:34.000 304 7871.80 958.53 54099.01 88888.00 2018-10-31 21:19:35.000 304 7871.98 958.43 54098.91 88888.00 2018-10-31 21:19:36.000 304 7872.18 958.31 54098.82 88888.00 2018-10-31 21:19:37.000 304 7872.39 958.21 54098.73 88888.00 2018-10-31 21:19:38.000 304 7872.60 958.14 54098.62 88888.00 2018-10-31 21:19:39.000 304 7872.80 958.07 54098.50 88888.00 2018-10-31 21:19:40.000 304 7872.99 958.00 54098.38 88888.00 2018-10-31 21:19:41.000 304 7873.15 957.96 54098.24 88888.00 2018-10-31 21:19:42.000 304 7873.29 957.89 54098.10 88888.00 2018-10-31 21:19:43.000 304 7873.43 957.82 54097.94 88888.00 2018-10-31 21:19:44.000 304 7873.56 957.79 54097.76 88888.00 2018-10-31 21:19:45.000 304 7873.67 957.78 54097.57 88888.00 2018-10-31 21:19:46.000 304 7873.76 957.79 54097.37 88888.00 2018-10-31 21:19:47.000 304 7873.84 957.80 54097.17 88888.00 2018-10-31 21:19:48.000 304 7873.92 957.80 54096.98 88888.00 2018-10-31 21:19:49.000 304 7874.02 957.79 54096.83 88888.00 2018-10-31 21:19:50.000 304 7874.13 957.77 54096.68 88888.00 2018-10-31 21:19:51.000 304 7874.25 957.72 54096.52 88888.00 2018-10-31 21:19:52.000 304 7874.36 957.66 54096.37 88888.00 2018-10-31 21:19:53.000 304 7874.47 957.61 54096.24 88888.00 2018-10-31 21:19:54.000 304 7874.59 957.54 54096.10 88888.00 2018-10-31 21:19:55.000 304 7874.74 957.48 54095.96 88888.00 2018-10-31 21:19:56.000 304 7874.87 957.45 54095.81 88888.00 2018-10-31 21:19:57.000 304 7874.98 957.43 54095.65 88888.00 2018-10-31 21:19:58.000 304 7875.08 957.40 54095.48 88888.00 2018-10-31 21:19:59.000 304 7875.18 957.37 54095.32 88888.00 2018-10-31 21:20:00.000 304 7875.28 957.34 54095.17 88888.00 2018-10-31 21:20:01.000 304 7875.37 957.30 54095.03 88888.00 2018-10-31 21:20:02.000 304 7875.48 957.26 54094.89 88888.00 2018-10-31 21:20:03.000 304 7875.59 957.23 54094.77 88888.00 2018-10-31 21:20:04.000 304 7875.71 957.19 54094.65 88888.00 2018-10-31 21:20:05.000 304 7875.82 957.13 54094.52 88888.00 2018-10-31 21:20:06.000 304 7875.94 957.07 54094.38 88888.00 2018-10-31 21:20:07.000 304 7876.04 957.02 54094.27 88888.00 2018-10-31 21:20:08.000 304 7876.15 956.96 54094.16 88888.00 2018-10-31 21:20:09.000 304 7876.28 956.92 54094.03 88888.00 2018-10-31 21:20:10.000 304 7876.42 956.89 54093.91 88888.00 2018-10-31 21:20:11.000 304 7876.55 956.85 54093.80 88888.00 2018-10-31 21:20:12.000 304 7876.69 956.79 54093.69 88888.00 2018-10-31 21:20:13.000 304 7876.83 956.71 54093.59 88888.00 2018-10-31 21:20:14.000 304 7876.99 956.65 54093.50 88888.00 2018-10-31 21:20:15.000 304 7877.14 956.62 54093.39 88888.00 2018-10-31 21:20:16.000 304 7877.26 956.59 54093.27 88888.00 2018-10-31 21:20:17.000 304 7877.37 956.53 54093.15 88888.00 2018-10-31 21:20:18.000 304 7877.48 956.48 54093.03 88888.00 2018-10-31 21:20:19.000 304 7877.60 956.43 54092.89 88888.00 2018-10-31 21:20:20.000 304 7877.70 956.38 54092.74 88888.00 2018-10-31 21:20:21.000 304 7877.78 956.32 54092.59 88888.00 2018-10-31 21:20:22.000 304 7877.86 956.25 54092.46 88888.00 2018-10-31 21:20:23.000 304 7877.92 956.16 54092.33 88888.00 2018-10-31 21:20:24.000 304 7877.94 956.08 54092.19 88888.00 2018-10-31 21:20:25.000 304 7877.97 956.03 54092.02 88888.00 2018-10-31 21:20:26.000 304 7878.02 955.96 54091.85 88888.00 2018-10-31 21:20:27.000 304 7878.08 955.88 54091.68 88888.00 2018-10-31 21:20:28.000 304 7878.12 955.80 54091.50 88888.00 2018-10-31 21:20:29.000 304 7878.15 955.72 54091.33 88888.00 2018-10-31 21:20:30.000 304 7878.18 955.64 54091.18 88888.00 2018-10-31 21:20:31.000 304 7878.19 955.57 54091.00 88888.00 2018-10-31 21:20:32.000 304 7878.19 955.51 54090.81 88888.00 2018-10-31 21:20:33.000 304 7878.20 955.46 54090.61 88888.00 2018-10-31 21:20:34.000 304 7878.19 955.40 54090.41 88888.00 2018-10-31 21:20:35.000 304 7878.18 955.35 54090.22 88888.00 2018-10-31 21:20:36.000 304 7878.18 955.30 54090.03 88888.00 2018-10-31 21:20:37.000 304 7878.16 955.26 54089.83 88888.00 2018-10-31 21:20:38.000 304 7878.11 955.22 54089.63 88888.00 2018-10-31 21:20:39.000 304 7878.09 955.18 54089.43 88888.00 2018-10-31 21:20:40.000 304 7878.07 955.13 54089.21 88888.00 2018-10-31 21:20:41.000 304 7878.02 955.09 54088.99 88888.00 2018-10-31 21:20:42.000 304 7877.98 955.07 54088.78 88888.00 2018-10-31 21:20:43.000 304 7877.94 955.05 54088.57 88888.00 2018-10-31 21:20:44.000 304 7877.88 955.03 54088.35 88888.00 2018-10-31 21:20:45.000 304 7877.83 955.01 54088.15 88888.00 2018-10-31 21:20:46.000 304 7877.81 954.99 54087.97 88888.00 2018-10-31 21:20:47.000 304 7877.78 954.97 54087.79 88888.00 2018-10-31 21:20:48.000 304 7877.75 954.95 54087.61 88888.00 2018-10-31 21:20:49.000 304 7877.72 954.94 54087.43 88888.00 2018-10-31 21:20:50.000 304 7877.70 954.91 54087.26 88888.00 2018-10-31 21:20:51.000 304 7877.69 954.88 54087.10 88888.00 2018-10-31 21:20:52.000 304 7877.68 954.85 54086.95 88888.00 2018-10-31 21:20:53.000 304 7877.68 954.81 54086.79 88888.00 2018-10-31 21:20:54.000 304 7877.68 954.76 54086.64 88888.00 2018-10-31 21:20:55.000 304 7877.68 954.73 54086.48 88888.00 2018-10-31 21:20:56.000 304 7877.69 954.69 54086.34 88888.00 2018-10-31 21:20:57.000 304 7877.71 954.64 54086.21 88888.00 2018-10-31 21:20:58.000 304 7877.73 954.59 54086.06 88888.00 2018-10-31 21:20:59.000 304 7877.74 954.56 54085.91 88888.00 2018-10-31 21:21:00.000 304 7877.75 954.53 54085.76 88888.00 2018-10-31 21:21:01.000 304 7877.76 954.48 54085.61 88888.00 2018-10-31 21:21:02.000 304 7877.77 954.43 54085.45 88888.00 2018-10-31 21:21:03.000 304 7877.79 954.39 54085.29 88888.00 2018-10-31 21:21:04.000 304 7877.79 954.35 54085.13 88888.00 2018-10-31 21:21:05.000 304 7877.79 954.30 54084.98 88888.00 2018-10-31 21:21:06.000 304 7877.79 954.26 54084.82 88888.00 2018-10-31 21:21:07.000 304 7877.81 954.23 54084.67 88888.00 2018-10-31 21:21:08.000 304 7877.84 954.19 54084.53 88888.00 2018-10-31 21:21:09.000 304 7877.86 954.14 54084.39 88888.00 2018-10-31 21:21:10.000 304 7877.89 954.09 54084.26 88888.00 2018-10-31 21:21:11.000 304 7877.94 954.04 54084.12 88888.00 2018-10-31 21:21:12.000 304 7877.98 954.02 54083.98 88888.00 2018-10-31 21:21:13.000 304 7878.02 954.00 54083.86 88888.00 2018-10-31 21:21:14.000 304 7878.07 953.96 54083.72 88888.00 2018-10-31 21:21:15.000 304 7878.13 953.93 54083.58 88888.00 2018-10-31 21:21:16.000 304 7878.18 953.91 54083.44 88888.00 2018-10-31 21:21:17.000 304 7878.22 953.88 54083.29 88888.00 2018-10-31 21:21:18.000 304 7878.26 953.83 54083.15 88888.00 2018-10-31 21:21:19.000 304 7878.29 953.81 54083.00 88888.00 2018-10-31 21:21:20.000 304 7878.31 953.79 54082.84 88888.00 2018-10-31 21:21:21.000 304 7878.35 953.78 54082.67 88888.00 2018-10-31 21:21:22.000 304 7878.37 953.77 54082.52 88888.00 2018-10-31 21:21:23.000 304 7878.38 953.74 54082.38 88888.00 2018-10-31 21:21:24.000 304 7878.38 953.70 54082.25 88888.00 2018-10-31 21:21:25.000 304 7878.39 953.63 54082.10 88888.00 2018-10-31 21:21:26.000 304 7878.40 953.54 54081.95 88888.00 2018-10-31 21:21:27.000 304 7878.42 953.49 54081.82 88888.00 2018-10-31 21:21:28.000 304 7878.44 953.42 54081.68 88888.00 2018-10-31 21:21:29.000 304 7878.46 953.34 54081.54 88888.00 2018-10-31 21:21:30.000 304 7878.49 953.25 54081.41 88888.00 2018-10-31 21:21:31.000 304 7878.51 953.15 54081.30 88888.00 2018-10-31 21:21:32.000 304 7878.53 953.05 54081.18 88888.00 2018-10-31 21:21:33.000 304 7878.55 952.96 54081.07 88888.00 2018-10-31 21:21:34.000 304 7878.56 952.86 54080.94 88888.00 2018-10-31 21:21:35.000 304 7878.57 952.76 54080.79 88888.00 2018-10-31 21:21:36.000 304 7878.59 952.68 54080.64 88888.00 2018-10-31 21:21:37.000 304 7878.61 952.59 54080.49 88888.00 2018-10-31 21:21:38.000 304 7878.61 952.51 54080.34 88888.00 2018-10-31 21:21:39.000 304 7878.61 952.42 54080.22 88888.00 2018-10-31 21:21:40.000 304 7878.60 952.32 54080.09 88888.00 2018-10-31 21:21:41.000 304 7878.60 952.23 54079.94 88888.00 2018-10-31 21:21:42.000 304 7878.60 952.14 54079.79 88888.00 2018-10-31 21:21:43.000 304 7878.60 952.06 54079.65 88888.00 2018-10-31 21:21:44.000 304 7878.58 951.98 54079.48 88888.00 2018-10-31 21:21:45.000 304 7878.55 951.90 54079.32 88888.00 2018-10-31 21:21:46.000 304 7878.50 951.80 54079.15 88888.00 2018-10-31 21:21:47.000 304 7878.45 951.72 54078.97 88888.00 2018-10-31 21:21:48.000 304 7878.40 951.65 54078.80 88888.00 2018-10-31 21:21:49.000 304 7878.36 951.58 54078.63 88888.00 2018-10-31 21:21:50.000 304 7878.32 951.50 54078.46 88888.00 2018-10-31 21:21:51.000 304 7878.29 951.44 54078.29 88888.00 2018-10-31 21:21:52.000 304 7878.24 951.35 54078.13 88888.00 2018-10-31 21:21:53.000 304 7878.19 951.25 54077.96 88888.00 2018-10-31 21:21:54.000 304 7878.14 951.18 54077.80 88888.00 2018-10-31 21:21:55.000 304 7878.10 951.12 54077.64 88888.00 2018-10-31 21:21:56.000 304 7878.06 951.06 54077.47 88888.00 2018-10-31 21:21:57.000 304 7878.02 951.00 54077.32 88888.00 2018-10-31 21:21:58.000 304 7877.98 950.94 54077.16 88888.00 2018-10-31 21:21:59.000 304 7877.93 950.86 54076.99 88888.00 2018-10-31 21:22:00.000 304 7877.87 950.80 54076.84 88888.00 2018-10-31 21:22:01.000 304 7877.82 950.73 54076.68 88888.00 2018-10-31 21:22:02.000 304 7877.79 950.65 54076.51 88888.00 2018-10-31 21:22:03.000 304 7877.75 950.57 54076.36 88888.00 2018-10-31 21:22:04.000 304 7877.71 950.47 54076.21 88888.00 2018-10-31 21:22:05.000 304 7877.69 950.37 54076.05 88888.00 2018-10-31 21:22:06.000 304 7877.68 950.30 54075.91 88888.00 2018-10-31 21:22:07.000 304 7877.66 950.23 54075.77 88888.00 2018-10-31 21:22:08.000 304 7877.66 950.14 54075.64 88888.00 2018-10-31 21:22:09.000 304 7877.66 950.05 54075.51 88888.00 2018-10-31 21:22:10.000 304 7877.66 949.97 54075.37 88888.00 2018-10-31 21:22:11.000 304 7877.67 949.88 54075.24 88888.00 2018-10-31 21:22:12.000 304 7877.69 949.81 54075.11 88888.00 2018-10-31 21:22:13.000 304 7877.72 949.75 54075.00 88888.00 2018-10-31 21:22:14.000 304 7877.76 949.68 54074.90 88888.00 2018-10-31 21:22:15.000 304 7877.81 949.62 54074.79 88888.00 2018-10-31 21:22:16.000 304 7877.86 949.57 54074.66 88888.00 2018-10-31 21:22:17.000 304 7877.89 949.52 54074.54 88888.00 2018-10-31 21:22:18.000 304 7877.93 949.47 54074.41 88888.00 2018-10-31 21:22:19.000 304 7877.95 949.42 54074.28 88888.00 2018-10-31 21:22:20.000 304 7877.99 949.37 54074.14 88888.00 2018-10-31 21:22:21.000 304 7878.05 949.32 54074.02 88888.00 2018-10-31 21:22:22.000 304 7878.09 949.28 54073.89 88888.00 2018-10-31 21:22:23.000 304 7878.12 949.25 54073.75 88888.00 2018-10-31 21:22:24.000 304 7878.16 949.22 54073.61 88888.00 2018-10-31 21:22:25.000 304 7878.19 949.20 54073.48 88888.00 2018-10-31 21:22:26.000 304 7878.24 949.16 54073.34 88888.00 2018-10-31 21:22:27.000 304 7878.29 949.13 54073.21 88888.00 2018-10-31 21:22:28.000 304 7878.33 949.11 54073.09 88888.00 2018-10-31 21:22:29.000 304 7878.37 949.09 54072.95 88888.00 2018-10-31 21:22:30.000 304 7878.43 949.06 54072.81 88888.00 2018-10-31 21:22:31.000 304 7878.48 949.06 54072.68 88888.00 2018-10-31 21:22:32.000 304 7878.52 949.06 54072.54 88888.00 2018-10-31 21:22:33.000 304 7878.56 949.04 54072.41 88888.00 2018-10-31 21:22:34.000 304 7878.61 949.05 54072.27 88888.00 2018-10-31 21:22:35.000 304 7878.66 949.05 54072.13 88888.00 2018-10-31 21:22:36.000 304 7878.71 949.03 54071.98 88888.00 2018-10-31 21:22:37.000 304 7878.75 949.03 54071.82 88888.00 2018-10-31 21:22:38.000 304 7878.79 949.05 54071.66 88888.00 2018-10-31 21:22:39.000 304 7878.83 949.05 54071.51 88888.00 2018-10-31 21:22:40.000 304 7878.86 949.04 54071.38 88888.00 2018-10-31 21:22:41.000 304 7878.90 949.04 54071.25 88888.00 2018-10-31 21:22:42.000 304 7878.95 949.04 54071.12 88888.00 2018-10-31 21:22:43.000 304 7878.99 949.04 54070.98 88888.00 2018-10-31 21:22:44.000 304 7879.01 949.03 54070.82 88888.00 2018-10-31 21:22:45.000 304 7879.05 949.05 54070.66 88888.00 2018-10-31 21:22:46.000 304 7879.10 949.07 54070.51 88888.00 2018-10-31 21:22:47.000 304 7879.15 949.06 54070.36 88888.00 2018-10-31 21:22:48.000 304 7879.19 949.05 54070.22 88888.00 2018-10-31 21:22:49.000 304 7879.22 949.07 54070.08 88888.00 2018-10-31 21:22:50.000 304 7879.24 949.07 54069.93 88888.00 2018-10-31 21:22:51.000 304 7879.26 949.07 54069.79 88888.00 2018-10-31 21:22:52.000 304 7879.27 949.07 54069.63 88888.00 2018-10-31 21:22:53.000 304 7879.29 949.08 54069.46 88888.00 2018-10-31 21:22:54.000 304 7879.31 949.09 54069.30 88888.00 2018-10-31 21:22:55.000 304 7879.34 949.11 54069.14 88888.00 2018-10-31 21:22:56.000 304 7879.36 949.14 54069.00 88888.00 2018-10-31 21:22:57.000 304 7879.37 949.15 54068.83 88888.00 2018-10-31 21:22:58.000 304 7879.37 949.16 54068.64 88888.00 2018-10-31 21:22:59.000 304 7879.36 949.17 54068.47 88888.00 2018-10-31 21:23:00.000 304 7879.33 949.18 54068.30 88888.00 2018-10-31 21:23:01.000 304 7879.31 949.19 54068.12 88888.00 2018-10-31 21:23:02.000 304 7879.30 949.19 54067.94 88888.00 2018-10-31 21:23:03.000 304 7879.27 949.20 54067.76 88888.00 2018-10-31 21:23:04.000 304 7879.23 949.21 54067.57 88888.00 2018-10-31 21:23:05.000 304 7879.19 949.22 54067.38 88888.00 2018-10-31 21:23:06.000 304 7879.15 949.24 54067.18 88888.00 2018-10-31 21:23:07.000 304 7879.11 949.24 54066.99 88888.00 2018-10-31 21:23:08.000 304 7879.07 949.24 54066.80 88888.00 2018-10-31 21:23:09.000 304 7879.03 949.25 54066.61 88888.00 2018-10-31 21:23:10.000 304 7878.99 949.25 54066.42 88888.00 2018-10-31 21:23:11.000 304 7878.94 949.24 54066.24 88888.00 2018-10-31 21:23:12.000 304 7878.88 949.23 54066.05 88888.00 2018-10-31 21:23:13.000 304 7878.83 949.23 54065.86 88888.00 2018-10-31 21:23:14.000 304 7878.79 949.24 54065.66 88888.00 2018-10-31 21:23:15.000 304 7878.73 949.23 54065.46 88888.00 2018-10-31 21:23:16.000 304 7878.67 949.21 54065.30 88888.00 2018-10-31 21:23:17.000 304 7878.64 949.22 54065.14 88888.00 2018-10-31 21:23:18.000 304 7878.61 949.22 54064.96 88888.00 2018-10-31 21:23:19.000 304 7878.57 949.20 54064.77 88888.00 2018-10-31 21:23:20.000 304 7878.52 949.19 54064.60 88888.00 2018-10-31 21:23:21.000 304 7878.47 949.19 54064.41 88888.00 2018-10-31 21:23:22.000 304 7878.42 949.19 54064.23 88888.00 2018-10-31 21:23:23.000 304 7878.37 949.19 54064.05 88888.00 2018-10-31 21:23:24.000 304 7878.31 949.19 54063.86 88888.00 2018-10-31 21:23:25.000 304 7878.24 949.19 54063.67 88888.00 2018-10-31 21:23:26.000 304 7878.18 949.19 54063.49 88888.00 2018-10-31 21:23:27.000 304 7878.12 949.19 54063.31 88888.00 2018-10-31 21:23:28.000 304 7878.07 949.18 54063.14 88888.00 2018-10-31 21:23:29.000 304 7878.04 949.17 54062.98 88888.00 2018-10-31 21:23:30.000 304 7877.98 949.18 54062.81 88888.00 2018-10-31 21:23:31.000 304 7877.94 949.19 54062.64 88888.00 2018-10-31 21:23:32.000 304 7877.91 949.18 54062.48 88888.00 2018-10-31 21:23:33.000 304 7877.86 949.16 54062.30 88888.00 2018-10-31 21:23:34.000 304 7877.81 949.16 54062.14 88888.00 2018-10-31 21:23:35.000 304 7877.77 949.18 54061.97 88888.00 2018-10-31 21:23:36.000 304 7877.71 949.18 54061.80 88888.00 2018-10-31 21:23:37.000 304 7877.67 949.18 54061.63 88888.00 2018-10-31 21:23:38.000 304 7877.64 949.18 54061.47 88888.00 2018-10-31 21:23:39.000 304 7877.60 949.18 54061.32 88888.00 2018-10-31 21:23:40.000 304 7877.57 949.18 54061.17 88888.00 2018-10-31 21:23:41.000 304 7877.55 949.18 54061.01 88888.00 2018-10-31 21:23:42.000 304 7877.52 949.19 54060.87 88888.00 2018-10-31 21:23:43.000 304 7877.49 949.20 54060.73 88888.00 2018-10-31 21:23:44.000 304 7877.46 949.20 54060.57 88888.00 2018-10-31 21:23:45.000 304 7877.43 949.19 54060.43 88888.00 2018-10-31 21:23:46.000 304 7877.42 949.20 54060.30 88888.00 2018-10-31 21:23:47.000 304 7877.40 949.20 54060.16 88888.00 2018-10-31 21:23:48.000 304 7877.38 949.18 54060.03 88888.00 2018-10-31 21:23:49.000 304 7877.36 949.19 54059.90 88888.00 2018-10-31 21:23:50.000 304 7877.34 949.19 54059.77 88888.00 2018-10-31 21:23:51.000 304 7877.34 949.18 54059.65 88888.00 2018-10-31 21:23:52.000 304 7877.34 949.16 54059.54 88888.00 2018-10-31 21:23:53.000 304 7877.34 949.15 54059.41 88888.00 2018-10-31 21:23:54.000 304 7877.36 949.16 54059.28 88888.00 2018-10-31 21:23:55.000 304 7877.38 949.17 54059.16 88888.00 2018-10-31 21:23:56.000 304 7877.40 949.17 54059.04 88888.00 2018-10-31 21:23:57.000 304 7877.40 949.17 54058.93 88888.00 2018-10-31 21:23:58.000 304 7877.41 949.17 54058.83 88888.00 2018-10-31 21:23:59.000 304 7877.42 949.15 54058.72 88888.00 2018-10-31 21:24:00.000 304 7877.44 949.15 54058.61 88888.00 2018-10-31 21:24:01.000 304 7877.46 949.15 54058.50 88888.00 2018-10-31 21:24:02.000 304 7877.47 949.15 54058.39 88888.00 2018-10-31 21:24:03.000 304 7877.49 949.15 54058.29 88888.00 2018-10-31 21:24:04.000 304 7877.51 949.16 54058.18 88888.00 2018-10-31 21:24:05.000 304 7877.54 949.16 54058.07 88888.00 2018-10-31 21:24:06.000 304 7877.57 949.16 54057.96 88888.00 2018-10-31 21:24:07.000 304 7877.60 949.16 54057.86 88888.00 2018-10-31 21:24:08.000 304 7877.63 949.17 54057.75 88888.00 2018-10-31 21:24:09.000 304 7877.66 949.17 54057.64 88888.00 2018-10-31 21:24:10.000 304 7877.68 949.16 54057.54 88888.00 2018-10-31 21:24:11.000 304 7877.70 949.16 54057.43 88888.00 2018-10-31 21:24:12.000 304 7877.72 949.18 54057.30 88888.00 2018-10-31 21:24:13.000 304 7877.75 949.18 54057.19 88888.00 2018-10-31 21:24:14.000 304 7877.77 949.20 54057.07 88888.00 2018-10-31 21:24:15.000 304 7877.78 949.22 54056.94 88888.00 2018-10-31 21:24:16.000 304 7877.79 949.23 54056.81 88888.00 2018-10-31 21:24:17.000 304 7877.79 949.23 54056.70 88888.00 2018-10-31 21:24:18.000 304 7877.78 949.23 54056.57 88888.00 2018-10-31 21:24:19.000 304 7877.77 949.23 54056.43 88888.00 2018-10-31 21:24:20.000 304 7877.76 949.24 54056.30 88888.00 2018-10-31 21:24:21.000 304 7877.76 949.25 54056.16 88888.00 2018-10-31 21:24:22.000 304 7877.77 949.26 54056.03 88888.00 2018-10-31 21:24:23.000 304 7877.78 949.28 54055.89 88888.00 2018-10-31 21:24:24.000 304 7877.77 949.30 54055.77 88888.00 2018-10-31 21:24:25.000 304 7877.77 949.31 54055.64 88888.00 2018-10-31 21:24:26.000 304 7877.76 949.32 54055.51 88888.00 2018-10-31 21:24:27.000 304 7877.76 949.33 54055.39 88888.00 2018-10-31 21:24:28.000 304 7877.74 949.34 54055.26 88888.00 2018-10-31 21:24:29.000 304 7877.72 949.35 54055.11 88888.00 2018-10-31 21:24:30.000 304 7877.70 949.37 54054.97 88888.00 2018-10-31 21:24:31.000 304 7877.68 949.37 54054.84 88888.00 2018-10-31 21:24:32.000 304 7877.65 949.36 54054.69 88888.00 2018-10-31 21:24:33.000 304 7877.61 949.36 54054.55 88888.00 2018-10-31 21:24:34.000 304 7877.57 949.36 54054.41 88888.00 2018-10-31 21:24:35.000 304 7877.54 949.37 54054.28 88888.00 2018-10-31 21:24:36.000 304 7877.51 949.38 54054.15 88888.00 2018-10-31 21:24:37.000 304 7877.48 949.37 54054.02 88888.00 2018-10-31 21:24:38.000 304 7877.45 949.36 54053.88 88888.00 2018-10-31 21:24:39.000 304 7877.42 949.37 54053.74 88888.00 2018-10-31 21:24:40.000 304 7877.37 949.36 54053.60 88888.00 2018-10-31 21:24:41.000 304 7877.34 949.34 54053.45 88888.00 2018-10-31 21:24:42.000 304 7877.31 949.34 54053.31 88888.00 2018-10-31 21:24:43.000 304 7877.27 949.35 54053.17 88888.00 2018-10-31 21:24:44.000 304 7877.22 949.34 54053.03 88888.00 2018-10-31 21:24:45.000 304 7877.21 949.35 54052.89 88888.00 2018-10-31 21:24:46.000 304 7877.18 949.35 54052.77 88888.00 2018-10-31 21:24:47.000 304 7877.14 949.34 54052.65 88888.00 2018-10-31 21:24:48.000 304 7877.11 949.33 54052.53 88888.00 2018-10-31 21:24:49.000 304 7877.08 949.32 54052.40 88888.00 2018-10-31 21:24:50.000 304 7877.06 949.33 54052.27 88888.00 2018-10-31 21:24:51.000 304 7877.05 949.35 54052.15 88888.00 2018-10-31 21:24:52.000 304 7877.04 949.35 54052.04 88888.00 2018-10-31 21:24:53.000 304 7877.02 949.35 54051.93 88888.00 2018-10-31 21:24:54.000 304 7877.01 949.36 54051.82 88888.00 2018-10-31 21:24:55.000 304 7877.01 949.37 54051.72 88888.00 2018-10-31 21:24:56.000 304 7877.02 949.36 54051.61 88888.00 2018-10-31 21:24:57.000 304 7877.02 949.36 54051.50 88888.00 2018-10-31 21:24:58.000 304 7877.02 949.39 54051.38 88888.00 2018-10-31 21:24:59.000 304 7877.03 949.41 54051.26 88888.00 2018-10-31 21:25:00.000 304 7877.04 949.42 54051.13 88888.00 2018-10-31 21:25:01.000 304 7877.04 949.44 54051.02 88888.00 2018-10-31 21:25:02.000 304 7877.03 949.46 54050.94 88888.00 2018-10-31 21:25:03.000 304 7877.04 949.47 54050.84 88888.00 2018-10-31 21:25:04.000 304 7877.05 949.47 54050.75 88888.00 2018-10-31 21:25:05.000 304 7877.07 949.50 54050.64 88888.00 2018-10-31 21:25:06.000 304 7877.10 949.52 54050.54 88888.00 2018-10-31 21:25:07.000 304 7877.12 949.53 54050.43 88888.00 2018-10-31 21:25:08.000 304 7877.14 949.55 54050.33 88888.00 2018-10-31 21:25:09.000 304 7877.16 949.58 54050.24 88888.00 2018-10-31 21:25:10.000 304 7877.19 949.60 54050.15 88888.00 2018-10-31 21:25:11.000 304 7877.20 949.62 54050.07 88888.00 2018-10-31 21:25:12.000 304 7877.23 949.65 54049.97 88888.00 2018-10-31 21:25:13.000 304 7877.26 949.68 54049.87 88888.00 2018-10-31 21:25:14.000 304 7877.28 949.71 54049.76 88888.00 2018-10-31 21:25:15.000 304 7877.28 949.73 54049.65 88888.00 2018-10-31 21:25:16.000 304 7877.29 949.74 54049.54 88888.00 2018-10-31 21:25:17.000 304 7877.29 949.76 54049.44 88888.00 2018-10-31 21:25:18.000 304 7877.29 949.79 54049.32 88888.00 2018-10-31 21:25:19.000 304 7877.28 949.81 54049.18 88888.00 2018-10-31 21:25:20.000 304 7877.27 949.85 54049.05 88888.00 2018-10-31 21:25:21.000 304 7877.25 949.90 54048.91 88888.00 2018-10-31 21:25:22.000 304 7877.22 949.94 54048.78 88888.00 2018-10-31 21:25:23.000 304 7877.17 949.97 54048.64 88888.00 2018-10-31 21:25:24.000 304 7877.13 950.02 54048.51 88888.00 2018-10-31 21:25:25.000 304 7877.10 950.08 54048.36 88888.00 2018-10-31 21:25:26.000 304 7877.07 950.14 54048.20 88888.00 2018-10-31 21:25:27.000 304 7877.01 950.20 54048.06 88888.00 2018-10-31 21:25:28.000 304 7876.95 950.26 54047.92 88888.00 2018-10-31 21:25:29.000 304 7876.90 950.32 54047.77 88888.00 2018-10-31 21:25:30.000 304 7876.84 950.37 54047.61 88888.00 2018-10-31 21:25:31.000 304 7876.78 950.43 54047.48 88888.00 2018-10-31 21:25:32.000 304 7876.72 950.50 54047.34 88888.00 2018-10-31 21:25:33.000 304 7876.66 950.58 54047.19 88888.00 2018-10-31 21:25:34.000 304 7876.59 950.65 54047.04 88888.00 2018-10-31 21:25:35.000 304 7876.51 950.72 54046.90 88888.00 2018-10-31 21:25:36.000 304 7876.44 950.79 54046.75 88888.00 2018-10-31 21:25:37.000 304 7876.36 950.88 54046.61 88888.00 2018-10-31 21:25:38.000 304 7876.29 950.98 54046.47 88888.00 2018-10-31 21:25:39.000 304 7876.23 951.08 54046.32 88888.00 2018-10-31 21:25:40.000 304 7876.16 951.19 54046.17 88888.00 2018-10-31 21:25:41.000 304 7876.11 951.32 54046.02 88888.00 2018-10-31 21:25:42.000 304 7876.03 951.43 54045.89 88888.00 2018-10-31 21:25:43.000 304 7875.95 951.54 54045.75 88888.00 2018-10-31 21:25:44.000 304 7875.87 951.66 54045.61 88888.00 2018-10-31 21:25:45.000 304 7875.81 951.75 54045.48 88888.00 2018-10-31 21:25:46.000 304 7875.75 951.87 54045.34 88888.00 2018-10-31 21:25:47.000 304 7875.67 951.98 54045.21 88888.00 2018-10-31 21:25:48.000 304 7875.62 952.07 54045.09 88888.00 2018-10-31 21:25:49.000 304 7875.57 952.18 54044.97 88888.00 2018-10-31 21:25:50.000 304 7875.52 952.30 54044.87 88888.00 2018-10-31 21:25:51.000 304 7875.48 952.40 54044.78 88888.00 2018-10-31 21:25:52.000 304 7875.46 952.51 54044.69 88888.00 2018-10-31 21:25:53.000 304 7875.46 952.62 54044.62 88888.00 2018-10-31 21:25:54.000 304 7875.47 952.74 54044.54 88888.00 2018-10-31 21:25:55.000 304 7875.47 952.86 54044.46 88888.00 2018-10-31 21:25:56.000 304 7875.46 952.98 54044.36 88888.00 2018-10-31 21:25:57.000 304 7875.45 953.08 54044.27 88888.00 2018-10-31 21:25:58.000 304 7875.44 953.17 54044.19 88888.00 2018-10-31 21:25:59.000 304 7875.43 953.28 54044.12 88888.00 2018-10-31 21:26:00.000 304 7875.44 953.39 54044.04 88888.00 2018-10-31 21:26:01.000 304 7875.45 953.52 54043.96 88888.00 2018-10-31 21:26:02.000 304 7875.44 953.65 54043.88 88888.00 2018-10-31 21:26:03.000 304 7875.43 953.76 54043.79 88888.00 2018-10-31 21:26:04.000 304 7875.46 953.87 54043.71 88888.00 2018-10-31 21:26:05.000 304 7875.48 953.97 54043.66 88888.00 2018-10-31 21:26:06.000 304 7875.50 954.04 54043.61 88888.00 2018-10-31 21:26:07.000 304 7875.53 954.11 54043.57 88888.00 2018-10-31 21:26:08.000 304 7875.58 954.19 54043.54 88888.00 2018-10-31 21:26:09.000 304 7875.65 954.28 54043.50 88888.00 2018-10-31 21:26:10.000 304 7875.71 954.37 54043.45 88888.00 2018-10-31 21:26:11.000 304 7875.77 954.46 54043.41 88888.00 2018-10-31 21:26:12.000 304 7875.82 954.53 54043.39 88888.00 2018-10-31 21:26:13.000 304 7875.88 954.61 54043.38 88888.00 2018-10-31 21:26:14.000 304 7875.95 954.70 54043.36 88888.00 2018-10-31 21:26:15.000 304 7876.00 954.80 54043.31 88888.00 2018-10-31 21:26:16.000 304 7876.03 954.92 54043.23 88888.00 2018-10-31 21:26:17.000 304 7876.07 955.04 54043.13 88888.00 2018-10-31 21:26:18.000 304 7876.10 955.16 54043.05 88888.00 2018-10-31 21:26:19.000 304 7876.11 955.29 54042.98 88888.00 2018-10-31 21:26:20.000 304 7876.14 955.43 54042.92 88888.00 2018-10-31 21:26:21.000 304 7876.17 955.56 54042.86 88888.00 2018-10-31 21:26:22.000 304 7876.17 955.69 54042.79 88888.00 2018-10-31 21:26:23.000 304 7876.17 955.82 54042.71 88888.00 2018-10-31 21:26:24.000 304 7876.18 955.95 54042.63 88888.00 2018-10-31 21:26:25.000 304 7876.21 956.09 54042.56 88888.00 2018-10-31 21:26:26.000 304 7876.23 956.23 54042.52 88888.00 2018-10-31 21:26:27.000 304 7876.27 956.39 54042.48 88888.00 2018-10-31 21:26:28.000 304 7876.31 956.57 54042.42 88888.00 2018-10-31 21:26:29.000 304 7876.34 956.74 54042.38 88888.00 2018-10-31 21:26:30.000 304 7876.38 956.88 54042.34 88888.00 2018-10-31 21:26:31.000 304 7876.42 957.03 54042.31 88888.00 2018-10-31 21:26:32.000 304 7876.48 957.20 54042.30 88888.00 2018-10-31 21:26:33.000 304 7876.54 957.38 54042.29 88888.00 2018-10-31 21:26:34.000 304 7876.61 957.54 54042.27 88888.00 2018-10-31 21:26:35.000 304 7876.66 957.70 54042.23 88888.00 2018-10-31 21:26:36.000 304 7876.70 957.85 54042.20 88888.00 2018-10-31 21:26:37.000 304 7876.73 958.00 54042.16 88888.00 2018-10-31 21:26:38.000 304 7876.76 958.16 54042.12 88888.00 2018-10-31 21:26:39.000 304 7876.78 958.31 54042.09 88888.00 2018-10-31 21:26:40.000 304 7876.79 958.45 54042.06 88888.00 2018-10-31 21:26:41.000 304 7876.83 958.60 54042.02 88888.00 2018-10-31 21:26:42.000 304 7876.85 958.74 54041.99 88888.00 2018-10-31 21:26:43.000 304 7876.85 958.86 54041.97 88888.00 2018-10-31 21:26:44.000 304 7876.88 958.99 54041.95 88888.00 2018-10-31 21:26:45.000 304 7876.93 959.12 54041.94 88888.00 2018-10-31 21:26:46.000 304 7876.97 959.23 54041.93 88888.00 2018-10-31 21:26:47.000 304 7877.02 959.32 54041.94 88888.00 2018-10-31 21:26:48.000 304 7877.08 959.41 54041.96 88888.00 2018-10-31 21:26:49.000 304 7877.17 959.50 54042.00 88888.00 2018-10-31 21:26:50.000 304 7877.24 959.59 54042.03 88888.00 2018-10-31 21:26:51.000 304 7877.30 959.65 54042.04 88888.00 2018-10-31 21:26:52.000 304 7877.37 959.72 54042.07 88888.00 2018-10-31 21:26:53.000 304 7877.44 959.78 54042.12 88888.00 2018-10-31 21:26:54.000 304 7877.52 959.83 54042.15 88888.00 2018-10-31 21:26:55.000 304 7877.60 959.88 54042.20 88888.00 2018-10-31 21:26:56.000 304 7877.70 959.91 54042.27 88888.00 2018-10-31 21:26:57.000 304 7877.81 959.95 54042.33 88888.00 2018-10-31 21:26:58.000 304 7877.94 960.00 54042.39 88888.00 2018-10-31 21:26:59.000 304 7878.07 960.03 54042.47 88888.00 2018-10-31 21:27:00.000 304 7878.18 960.07 54042.55 88888.00 2018-10-31 21:27:01.000 304 7878.30 960.14 54042.62 88888.00 2018-10-31 21:27:02.000 304 7878.43 960.23 54042.68 88888.00 2018-10-31 21:27:03.000 304 7878.53 960.31 54042.72 88888.00 2018-10-31 21:27:04.000 304 7878.63 960.40 54042.76 88888.00 2018-10-31 21:27:05.000 304 7878.74 960.51 54042.80 88888.00 2018-10-31 21:27:06.000 304 7878.83 960.63 54042.84 88888.00 2018-10-31 21:27:07.000 304 7878.92 960.74 54042.88 88888.00 2018-10-31 21:27:08.000 304 7878.99 960.83 54042.89 88888.00 2018-10-31 21:27:09.000 304 7879.02 960.92 54042.89 88888.00 2018-10-31 21:27:10.000 304 7879.02 960.99 54042.88 88888.00 2018-10-31 21:27:11.000 304 7879.02 961.04 54042.87 88888.00 2018-10-31 21:27:12.000 304 7879.01 961.07 54042.86 88888.00 2018-10-31 21:27:13.000 304 7878.98 961.10 54042.84 88888.00 2018-10-31 21:27:14.000 304 7878.95 961.13 54042.81 88888.00 2018-10-31 21:27:15.000 304 7878.92 961.17 54042.79 88888.00 2018-10-31 21:27:16.000 304 7878.89 961.21 54042.77 88888.00 2018-10-31 21:27:17.000 304 7878.84 961.25 54042.74 88888.00 2018-10-31 21:27:18.000 304 7878.78 961.30 54042.70 88888.00 2018-10-31 21:27:19.000 304 7878.73 961.33 54042.69 88888.00 2018-10-31 21:27:20.000 304 7878.69 961.34 54042.70 88888.00 2018-10-31 21:27:21.000 304 7878.65 961.37 54042.68 88888.00 2018-10-31 21:27:22.000 304 7878.60 961.39 54042.66 88888.00 2018-10-31 21:27:23.000 304 7878.52 961.38 54042.66 88888.00 2018-10-31 21:27:24.000 304 7878.48 961.31 54042.68 88888.00 2018-10-31 21:27:25.000 304 7878.49 961.21 54042.75 88888.00 2018-10-31 21:27:26.000 304 7878.55 961.11 54042.88 88888.00 2018-10-31 21:27:27.000 304 7878.63 961.01 54043.00 88888.00 2018-10-31 21:27:28.000 304 7878.74 960.93 54043.12 88888.00 2018-10-31 21:27:29.000 304 7878.91 960.86 54043.29 88888.00 2018-10-31 21:27:30.000 304 7879.13 960.79 54043.50 88888.00 2018-10-31 21:27:31.000 304 7879.41 960.75 54043.73 88888.00 2018-10-31 21:27:32.000 304 7879.73 960.78 54043.98 88888.00 2018-10-31 21:27:33.000 304 7880.08 960.84 54044.25 88888.00 2018-10-31 21:27:34.000 304 7880.41 960.94 54044.50 88888.00 2018-10-31 21:27:35.000 304 7880.75 961.06 54044.75 88888.00 2018-10-31 21:27:36.000 304 7881.07 961.20 54044.97 88888.00 2018-10-31 21:27:37.000 304 7881.40 961.37 54045.18 88888.00 2018-10-31 21:27:38.000 304 7881.73 961.55 54045.39 88888.00 2018-10-31 21:27:39.000 304 7882.07 961.72 54045.62 88888.00 2018-10-31 21:27:40.000 304 7882.40 961.90 54045.85 88888.00 2018-10-31 21:27:41.000 304 7882.74 962.12 54046.07 88888.00 2018-10-31 21:27:42.000 304 7883.06 962.35 54046.27 88888.00 2018-10-31 21:27:43.000 304 7883.36 962.61 54046.45 88888.00 2018-10-31 21:27:44.000 304 7883.61 962.88 54046.60 88888.00 2018-10-31 21:27:45.000 304 7883.83 963.15 54046.73 88888.00 2018-10-31 21:27:46.000 304 7884.02 963.42 54046.83 88888.00 2018-10-31 21:27:47.000 304 7884.20 963.66 54046.93 88888.00 2018-10-31 21:27:48.000 304 7884.38 963.89 54047.04 88888.00 2018-10-31 21:27:49.000 304 7884.56 964.14 54047.17 88888.00 2018-10-31 21:27:50.000 304 7884.75 964.40 54047.30 88888.00 2018-10-31 21:27:51.000 304 7884.92 964.71 54047.39 88888.00 2018-10-31 21:27:52.000 304 7885.04 965.03 54047.45 88888.00 2018-10-31 21:27:53.000 304 7885.13 965.36 54047.48 88888.00 2018-10-31 21:27:54.000 304 7885.20 965.66 54047.52 88888.00 2018-10-31 21:27:55.000 304 7885.23 965.95 54047.55 88888.00 2018-10-31 21:27:56.000 304 7885.27 966.24 54047.59 88888.00 2018-10-31 21:27:57.000 304 7885.29 966.48 54047.61 88888.00 2018-10-31 21:27:58.000 304 7885.27 966.67 54047.60 88888.00 2018-10-31 21:27:59.000 304 7885.25 966.82 54047.59 88888.00 2018-10-31 21:28:00.000 304 7885.27 966.94 54047.66 88888.00 2018-10-31 21:28:01.000 304 7885.33 967.00 54047.78 88888.00 2018-10-31 21:28:02.000 304 7885.41 967.05 54047.90 88888.00 2018-10-31 21:28:03.000 304 7885.51 967.08 54048.05 88888.00 2018-10-31 21:28:04.000 304 7885.60 967.10 54048.18 88888.00 2018-10-31 21:28:05.000 304 7885.68 967.13 54048.26 88888.00 2018-10-31 21:28:06.000 304 7885.76 967.19 54048.34 88888.00 2018-10-31 21:28:07.000 304 7885.83 967.24 54048.41 88888.00 2018-10-31 21:28:08.000 304 7885.88 967.26 54048.48 88888.00 2018-10-31 21:28:09.000 304 7885.92 967.28 54048.56 88888.00 2018-10-31 21:28:10.000 304 7885.93 967.30 54048.64 88888.00 2018-10-31 21:28:11.000 304 7885.92 967.29 54048.71 88888.00 2018-10-31 21:28:12.000 304 7885.89 967.25 54048.79 88888.00 2018-10-31 21:28:13.000 304 7885.86 967.20 54048.88 88888.00 2018-10-31 21:28:14.000 304 7885.83 967.17 54048.99 88888.00 2018-10-31 21:28:15.000 304 7885.80 967.09 54049.12 88888.00 2018-10-31 21:28:16.000 304 7885.78 966.99 54049.24 88888.00 2018-10-31 21:28:17.000 304 7885.77 966.88 54049.38 88888.00 2018-10-31 21:28:18.000 304 7885.79 966.77 54049.56 88888.00 2018-10-31 21:28:19.000 304 7885.84 966.64 54049.76 88888.00 2018-10-31 21:28:20.000 304 7885.93 966.54 54049.96 88888.00 2018-10-31 21:28:21.000 304 7886.00 966.49 54050.14 88888.00 2018-10-31 21:28:22.000 304 7886.04 966.48 54050.28 88888.00 2018-10-31 21:28:23.000 304 7886.03 966.48 54050.35 88888.00 2018-10-31 21:28:24.000 304 7885.98 966.51 54050.38 88888.00 2018-10-31 21:28:25.000 304 7885.89 966.53 54050.39 88888.00 2018-10-31 21:28:26.000 304 7885.77 966.52 54050.43 88888.00 2018-10-31 21:28:27.000 304 7885.67 966.46 54050.47 88888.00 2018-10-31 21:28:28.000 304 7885.55 966.39 54050.52 88888.00 2018-10-31 21:28:29.000 304 7885.44 966.31 54050.59 88888.00 2018-10-31 21:28:30.000 304 7885.36 966.24 54050.69 88888.00 2018-10-31 21:28:31.000 304 7885.33 966.19 54050.81 88888.00 2018-10-31 21:28:32.000 304 7885.32 966.17 54050.95 88888.00 2018-10-31 21:28:33.000 304 7885.32 966.17 54051.09 88888.00 2018-10-31 21:28:34.000 304 7885.35 966.18 54051.26 88888.00 2018-10-31 21:28:35.000 304 7885.39 966.23 54051.46 88888.00 2018-10-31 21:28:36.000 304 7885.44 966.30 54051.65 88888.00 2018-10-31 21:28:37.000 304 7885.47 966.39 54051.80 88888.00 2018-10-31 21:28:38.000 304 7885.45 966.47 54051.92 88888.00 2018-10-31 21:28:39.000 304 7885.38 966.54 54052.03 88888.00 2018-10-31 21:28:40.000 304 7885.31 966.60 54052.13 88888.00 2018-10-31 21:28:41.000 304 7885.24 966.70 54052.24 88888.00 2018-10-31 21:28:42.000 304 7885.17 966.82 54052.34 88888.00 2018-10-31 21:28:43.000 304 7885.11 966.94 54052.46 88888.00 2018-10-31 21:28:44.000 304 7885.05 967.07 54052.59 88888.00 2018-10-31 21:28:45.000 304 7884.98 967.20 54052.70 88888.00 2018-10-31 21:28:46.000 304 7884.88 967.34 54052.79 88888.00 2018-10-31 21:28:47.000 304 7884.79 967.48 54052.89 88888.00 2018-10-31 21:28:48.000 304 7884.69 967.62 54052.98 88888.00 2018-10-31 21:28:49.000 304 7884.54 967.70 54053.05 88888.00 2018-10-31 21:28:50.000 304 7884.38 967.70 54053.12 88888.00 2018-10-31 21:28:51.000 304 7884.28 967.66 54053.28 88888.00 2018-10-31 21:28:52.000 304 7884.23 967.60 54053.49 88888.00 2018-10-31 21:28:53.000 304 7884.22 967.52 54053.69 88888.00 2018-10-31 21:28:54.000 304 7884.21 967.46 54053.86 88888.00 2018-10-31 21:28:55.000 304 7884.18 967.44 54054.02 88888.00 2018-10-31 21:28:56.000 304 7884.16 967.45 54054.20 88888.00 2018-10-31 21:28:57.000 304 7884.18 967.51 54054.36 88888.00 2018-10-31 21:28:58.000 304 7884.19 967.62 54054.52 88888.00 2018-10-31 21:28:59.000 304 7884.17 967.76 54054.65 88888.00 2018-10-31 21:29:00.000 304 7884.11 967.93 54054.73 88888.00 2018-10-31 21:29:01.000 304 7884.02 968.08 54054.80 88888.00 2018-10-31 21:29:02.000 304 7883.94 968.22 54054.89 88888.00 2018-10-31 21:29:03.000 304 7883.87 968.35 54055.01 88888.00 2018-10-31 21:29:04.000 304 7883.79 968.45 54055.13 88888.00 2018-10-31 21:29:05.000 304 7883.73 968.55 54055.25 88888.00 2018-10-31 21:29:06.000 304 7883.70 968.68 54055.40 88888.00 2018-10-31 21:29:07.000 304 7883.66 968.85 54055.53 88888.00 2018-10-31 21:29:08.000 304 7883.61 969.04 54055.62 88888.00 2018-10-31 21:29:09.000 304 7883.55 969.25 54055.70 88888.00 2018-10-31 21:29:10.000 304 7883.47 969.50 54055.74 88888.00 2018-10-31 21:29:11.000 304 7883.30 969.72 54055.72 88888.00 2018-10-31 21:29:12.000 304 7883.09 969.88 54055.71 88888.00 2018-10-31 21:29:13.000 304 7882.89 970.00 54055.75 88888.00 2018-10-31 21:29:14.000 304 7882.74 970.08 54055.82 88888.00 2018-10-31 21:29:15.000 304 7882.60 970.12 54055.91 88888.00 2018-10-31 21:29:16.000 304 7882.45 970.18 54055.98 88888.00 2018-10-31 21:29:17.000 304 7882.30 970.25 54056.02 88888.00 2018-10-31 21:29:18.000 304 7882.15 970.29 54056.08 88888.00 2018-10-31 21:29:19.000 304 7882.02 970.34 54056.18 88888.00 2018-10-31 21:29:20.000 304 7881.92 970.38 54056.30 88888.00 2018-10-31 21:29:21.000 304 7881.82 970.40 54056.45 88888.00 2018-10-31 21:29:22.000 304 7881.73 970.42 54056.59 88888.00 2018-10-31 21:29:23.000 304 7881.67 970.48 54056.72 88888.00 2018-10-31 21:29:24.000 304 7881.62 970.58 54056.89 88888.00 2018-10-31 21:29:25.000 304 7881.61 970.71 54057.07 88888.00 2018-10-31 21:29:26.000 304 7881.60 970.82 54057.23 88888.00 2018-10-31 21:29:27.000 304 7881.53 970.88 54057.39 88888.00 2018-10-31 21:29:28.000 304 7881.48 970.90 54057.57 88888.00 2018-10-31 21:29:29.000 304 7881.48 970.88 54057.80 88888.00 2018-10-31 21:29:30.000 304 7881.52 970.84 54058.04 88888.00 2018-10-31 21:29:31.000 304 7881.56 970.76 54058.29 88888.00 2018-10-31 21:29:32.000 304 7881.58 970.63 54058.54 88888.00 2018-10-31 21:29:33.000 304 7881.58 970.47 54058.77 88888.00 2018-10-31 21:29:34.000 304 7881.58 970.28 54058.99 88888.00 2018-10-31 21:29:35.000 304 7881.56 970.08 54059.18 88888.00 2018-10-31 21:29:36.000 304 7881.51 969.88 54059.33 88888.00 2018-10-31 21:29:37.000 304 7881.46 969.74 54059.45 88888.00 2018-10-31 21:29:38.000 304 7881.39 969.67 54059.54 88888.00 2018-10-31 21:29:39.000 304 7881.25 969.58 54059.59 88888.00 2018-10-31 21:29:40.000 304 7881.06 969.45 54059.59 88888.00 2018-10-31 21:29:41.000 304 7880.83 969.33 54059.57 88888.00 2018-10-31 21:29:42.000 304 7880.61 969.22 54059.54 88888.00 2018-10-31 21:29:43.000 304 7880.37 969.05 54059.55 88888.00 2018-10-31 21:29:44.000 304 7880.11 968.84 54059.56 88888.00 2018-10-31 21:29:45.000 304 7879.88 968.64 54059.55 88888.00 2018-10-31 21:29:46.000 304 7879.63 968.44 54059.54 88888.00 2018-10-31 21:29:47.000 304 7879.34 968.24 54059.52 88888.00 2018-10-31 21:29:48.000 304 7879.09 968.07 54059.48 88888.00 2018-10-31 21:29:49.000 304 7878.91 967.96 54059.50 88888.00 2018-10-31 21:29:50.000 304 7878.78 967.90 54059.56 88888.00 2018-10-31 21:29:51.000 304 7878.69 967.87 54059.65 88888.00 2018-10-31 21:29:52.000 304 7878.64 967.80 54059.78 88888.00 2018-10-31 21:29:53.000 304 7878.62 967.72 54059.93 88888.00 2018-10-31 21:29:54.000 304 7878.61 967.63 54060.08 88888.00 2018-10-31 21:29:55.000 304 7878.61 967.54 54060.22 88888.00 2018-10-31 21:29:56.000 304 7878.60 967.44 54060.36 88888.00 2018-10-31 21:29:57.000 304 7878.62 967.37 54060.52 88888.00 2018-10-31 21:29:58.000 304 7878.68 967.33 54060.71 88888.00 2018-10-31 21:29:59.000 304 7878.78 967.28 54060.92 88888.00 2018-10-31 21:30:00.000 304 7878.91 967.22 54061.16 88888.00 2018-10-31 21:30:01.000 304 7879.06 967.15 54061.42 88888.00 2018-10-31 21:30:02.000 304 7879.24 967.06 54061.70 88888.00 2018-10-31 21:30:03.000 304 7879.43 966.95 54061.98 88888.00 2018-10-31 21:30:04.000 304 7879.59 966.84 54062.21 88888.00 2018-10-31 21:30:05.000 304 7879.69 966.75 54062.37 88888.00 2018-10-31 21:30:06.000 304 7879.74 966.69 54062.46 88888.00 2018-10-31 21:30:07.000 304 7879.74 966.63 54062.54 88888.00 2018-10-31 21:30:08.000 304 7879.70 966.55 54062.56 88888.00 2018-10-31 21:30:09.000 304 7879.63 966.50 54062.57 88888.00 2018-10-31 21:30:10.000 304 7879.55 966.50 54062.58 88888.00 2018-10-31 21:30:11.000 304 7879.47 966.52 54062.59 88888.00 2018-10-31 21:30:12.000 304 7879.38 966.60 54062.61 88888.00 2018-10-31 21:30:13.000 304 7879.30 966.78 54062.62 88888.00 2018-10-31 21:30:14.000 304 7879.20 967.02 54062.62 88888.00 2018-10-31 21:30:15.000 304 7879.06 967.25 54062.61 88888.00 2018-10-31 21:30:16.000 304 7878.90 967.47 54062.60 88888.00 2018-10-31 21:30:17.000 304 7878.72 967.72 54062.56 88888.00 2018-10-31 21:30:18.000 304 7878.55 967.96 54062.53 88888.00 2018-10-31 21:30:19.000 304 7878.39 968.15 54062.57 88888.00 2018-10-31 21:30:20.000 304 7878.25 968.30 54062.64 88888.00 2018-10-31 21:30:21.000 304 7878.10 968.41 54062.70 88888.00 2018-10-31 21:30:22.000 304 7877.94 968.48 54062.76 88888.00 2018-10-31 21:30:23.000 304 7877.77 968.50 54062.85 88888.00 2018-10-31 21:30:24.000 304 7877.59 968.51 54062.93 88888.00 2018-10-31 21:30:25.000 304 7877.39 968.51 54062.98 88888.00 2018-10-31 21:30:26.000 304 7877.18 968.52 54062.99 88888.00 2018-10-31 21:30:27.000 304 7876.94 968.51 54062.97 88888.00 2018-10-31 21:30:28.000 304 7876.67 968.48 54062.95 88888.00 2018-10-31 21:30:29.000 304 7876.42 968.45 54062.94 88888.00 2018-10-31 21:30:30.000 304 7876.22 968.43 54062.98 88888.00 2018-10-31 21:30:31.000 304 7876.03 968.39 54063.07 88888.00 2018-10-31 21:30:32.000 304 7875.87 968.36 54063.15 88888.00 2018-10-31 21:30:33.000 304 7875.77 968.37 54063.26 88888.00 2018-10-31 21:30:34.000 304 7875.71 968.40 54063.39 88888.00 2018-10-31 21:30:35.000 304 7875.65 968.42 54063.52 88888.00 2018-10-31 21:30:36.000 304 7875.59 968.45 54063.66 88888.00 2018-10-31 21:30:37.000 304 7875.56 968.48 54063.80 88888.00 2018-10-31 21:30:38.000 304 7875.59 968.52 54063.97 88888.00 2018-10-31 21:30:39.000 304 7875.63 968.58 54064.16 88888.00 2018-10-31 21:30:40.000 304 7875.67 968.62 54064.35 88888.00 2018-10-31 21:30:41.000 304 7875.71 968.63 54064.52 88888.00 2018-10-31 21:30:42.000 304 7875.75 968.67 54064.66 88888.00 2018-10-31 21:30:43.000 304 7875.79 968.75 54064.79 88888.00 2018-10-31 21:30:44.000 304 7875.82 968.87 54064.90 88888.00 2018-10-31 21:30:45.000 304 7875.84 969.06 54064.99 88888.00 2018-10-31 21:30:46.000 304 7875.83 969.30 54065.02 88888.00 2018-10-31 21:30:47.000 304 7875.78 969.56 54065.00 88888.00 2018-10-31 21:30:48.000 304 7875.69 969.84 54064.95 88888.00 2018-10-31 21:30:49.000 304 7875.57 970.17 54064.90 88888.00 2018-10-31 21:30:50.000 304 7875.44 970.53 54064.83 88888.00 2018-10-31 21:30:51.000 304 7875.29 970.91 54064.74 88888.00 2018-10-31 21:30:52.000 304 7875.10 971.30 54064.66 88888.00 2018-10-31 21:30:53.000 304 7874.92 971.63 54064.62 88888.00 2018-10-31 21:30:54.000 304 7874.74 971.93 54064.60 88888.00 2018-10-31 21:30:55.000 304 7874.53 972.20 54064.56 88888.00 2018-10-31 21:30:56.000 304 7874.28 972.39 54064.50 88888.00 2018-10-31 21:30:57.000 304 7873.98 972.46 54064.42 88888.00 2018-10-31 21:30:58.000 304 7873.63 972.43 54064.34 88888.00 2018-10-31 21:30:59.000 304 7873.26 972.27 54064.28 88888.00 2018-10-31 21:31:00.000 304 7872.89 971.99 54064.23 88888.00 2018-10-31 21:31:01.000 304 7872.55 971.63 54064.21 88888.00 2018-10-31 21:31:02.000 304 7872.25 971.23 54064.22 88888.00 2018-10-31 21:31:03.000 304 7872.00 970.80 54064.25 88888.00 2018-10-31 21:31:04.000 304 7871.79 970.37 54064.29 88888.00 2018-10-31 21:31:05.000 304 7871.63 969.97 54064.35 88888.00 2018-10-31 21:31:06.000 304 7871.51 969.65 54064.41 88888.00 2018-10-31 21:31:07.000 304 7871.43 969.41 54064.45 88888.00 2018-10-31 21:31:08.000 304 7871.37 969.26 54064.46 88888.00 2018-10-31 21:31:09.000 304 7871.30 969.20 54064.47 88888.00 2018-10-31 21:31:10.000 304 7871.25 969.23 54064.49 88888.00 2018-10-31 21:31:11.000 304 7871.24 969.31 54064.51 88888.00 2018-10-31 21:31:12.000 304 7871.24 969.47 54064.54 88888.00 2018-10-31 21:31:13.000 304 7871.23 969.69 54064.59 88888.00 2018-10-31 21:31:14.000 304 7871.22 969.88 54064.64 88888.00 2018-10-31 21:31:15.000 304 7871.24 970.03 54064.71 88888.00 2018-10-31 21:31:16.000 304 7871.29 970.16 54064.82 88888.00 2018-10-31 21:31:17.000 304 7871.35 970.29 54064.94 88888.00 2018-10-31 21:31:18.000 304 7871.39 970.37 54065.05 88888.00 2018-10-31 21:31:19.000 304 7871.47 970.40 54065.20 88888.00 2018-10-31 21:31:20.000 304 7871.56 970.37 54065.36 88888.00 2018-10-31 21:31:21.000 304 7871.63 970.34 54065.50 88888.00 2018-10-31 21:31:22.000 304 7871.67 970.31 54065.59 88888.00 2018-10-31 21:31:23.000 304 7871.67 970.28 54065.62 88888.00 2018-10-31 21:31:24.000 304 7871.63 970.25 54065.62 88888.00 2018-10-31 21:31:25.000 304 7871.60 970.20 54065.64 88888.00 2018-10-31 21:31:26.000 304 7871.58 970.15 54065.66 88888.00 2018-10-31 21:31:27.000 304 7871.54 970.12 54065.67 88888.00 2018-10-31 21:31:28.000 304 7871.51 970.12 54065.69 88888.00 2018-10-31 21:31:29.000 304 7871.47 970.15 54065.68 88888.00 2018-10-31 21:31:30.000 304 7871.40 970.20 54065.64 88888.00 2018-10-31 21:31:31.000 304 7871.33 970.30 54065.57 88888.00 2018-10-31 21:31:32.000 304 7871.25 970.47 54065.47 88888.00 2018-10-31 21:31:33.000 304 7871.14 970.67 54065.36 88888.00 2018-10-31 21:31:34.000 304 7871.02 970.86 54065.27 88888.00 2018-10-31 21:31:35.000 304 7870.90 971.03 54065.20 88888.00 2018-10-31 21:31:36.000 304 7870.79 971.17 54065.14 88888.00 2018-10-31 21:31:37.000 304 7870.70 971.27 54065.12 88888.00 2018-10-31 21:31:38.000 304 7870.61 971.34 54065.11 88888.00 2018-10-31 21:31:39.000 304 7870.52 971.43 54065.08 88888.00 2018-10-31 21:31:40.000 304 7870.40 971.51 54065.04 88888.00 2018-10-31 21:31:41.000 304 7870.25 971.57 54064.98 88888.00 2018-10-31 21:31:42.000 304 7870.06 971.60 54064.92 88888.00 2018-10-31 21:31:43.000 304 7869.85 971.58 54064.88 88888.00 2018-10-31 21:31:44.000 304 7869.64 971.53 54064.84 88888.00 2018-10-31 21:31:45.000 304 7869.41 971.45 54064.76 88888.00 2018-10-31 21:31:46.000 304 7869.14 971.32 54064.67 88888.00 2018-10-31 21:31:47.000 304 7868.84 971.14 54064.57 88888.00 2018-10-31 21:31:48.000 304 7868.56 970.92 54064.50 88888.00 2018-10-31 21:31:49.000 304 7868.31 970.65 54064.44 88888.00 2018-10-31 21:31:50.000 304 7868.05 970.33 54064.38 88888.00 2018-10-31 21:31:51.000 304 7867.75 969.96 54064.32 88888.00 2018-10-31 21:31:52.000 304 7867.46 969.53 54064.27 88888.00 2018-10-31 21:31:53.000 304 7867.18 969.10 54064.20 88888.00 2018-10-31 21:31:54.000 304 7866.93 968.67 54064.12 88888.00 2018-10-31 21:31:55.000 304 7866.67 968.27 54064.03 88888.00 2018-10-31 21:31:56.000 304 7866.43 967.92 54063.95 88888.00 2018-10-31 21:31:57.000 304 7866.25 967.59 54063.88 88888.00 2018-10-31 21:31:58.000 304 7866.10 967.28 54063.82 88888.00 2018-10-31 21:31:59.000 304 7865.95 966.97 54063.79 88888.00 2018-10-31 21:32:00.000 304 7865.81 966.67 54063.75 88888.00 2018-10-31 21:32:01.000 304 7865.70 966.38 54063.71 88888.00 2018-10-31 21:32:02.000 304 7865.60 966.10 54063.67 88888.00 2018-10-31 21:32:03.000 304 7865.51 965.84 54063.64 88888.00 2018-10-31 21:32:04.000 304 7865.48 965.60 54063.63 88888.00 2018-10-31 21:32:05.000 304 7865.47 965.39 54063.61 88888.00 2018-10-31 21:32:06.000 304 7865.47 965.22 54063.59 88888.00 2018-10-31 21:32:07.000 304 7865.50 965.08 54063.57 88888.00 2018-10-31 21:32:08.000 304 7865.54 964.94 54063.54 88888.00 2018-10-31 21:32:09.000 304 7865.62 964.82 54063.52 88888.00 2018-10-31 21:32:10.000 304 7865.71 964.73 54063.52 88888.00 2018-10-31 21:32:11.000 304 7865.80 964.65 54063.51 88888.00 2018-10-31 21:32:12.000 304 7865.91 964.61 54063.48 88888.00 2018-10-31 21:32:13.000 304 7866.01 964.61 54063.45 88888.00 2018-10-31 21:32:14.000 304 7866.10 964.62 54063.38 88888.00 2018-10-31 21:32:15.000 304 7866.17 964.62 54063.29 88888.00 2018-10-31 21:32:16.000 304 7866.22 964.60 54063.19 88888.00 2018-10-31 21:32:17.000 304 7866.26 964.61 54063.07 88888.00 2018-10-31 21:32:18.000 304 7866.31 964.66 54062.94 88888.00 2018-10-31 21:32:19.000 304 7866.31 964.76 54062.79 88888.00 2018-10-31 21:32:20.000 304 7866.28 964.90 54062.62 88888.00 2018-10-31 21:32:21.000 304 7866.23 965.06 54062.43 88888.00 2018-10-31 21:32:22.000 304 7866.18 965.24 54062.23 88888.00 2018-10-31 21:32:23.000 304 7866.10 965.41 54062.04 88888.00 2018-10-31 21:32:24.000 304 7865.99 965.58 54061.83 88888.00 2018-10-31 21:32:25.000 304 7865.87 965.75 54061.64 88888.00 2018-10-31 21:32:26.000 304 7865.76 965.93 54061.46 88888.00 2018-10-31 21:32:27.000 304 7865.64 966.09 54061.29 88888.00 2018-10-31 21:32:28.000 304 7865.50 966.26 54061.11 88888.00 2018-10-31 21:32:29.000 304 7865.36 966.41 54060.92 88888.00 2018-10-31 21:32:30.000 304 7865.21 966.55 54060.74 88888.00 2018-10-31 21:32:31.000 304 7865.04 966.67 54060.57 88888.00 2018-10-31 21:32:32.000 304 7864.90 966.77 54060.43 88888.00 2018-10-31 21:32:33.000 304 7864.79 966.86 54060.31 88888.00 2018-10-31 21:32:34.000 304 7864.69 966.96 54060.19 88888.00 2018-10-31 21:32:35.000 304 7864.58 967.05 54060.05 88888.00 2018-10-31 21:32:36.000 304 7864.44 967.11 54059.90 88888.00 2018-10-31 21:32:37.000 304 7864.31 967.20 54059.74 88888.00 2018-10-31 21:32:38.000 304 7864.16 967.30 54059.56 88888.00 2018-10-31 21:32:39.000 304 7863.98 967.40 54059.37 88888.00 2018-10-31 21:32:40.000 304 7863.80 967.49 54059.20 88888.00 2018-10-31 21:32:41.000 304 7863.64 967.58 54059.04 88888.00 2018-10-31 21:32:42.000 304 7863.49 967.68 54058.86 88888.00 2018-10-31 21:32:43.000 304 7863.31 967.78 54058.69 88888.00 2018-10-31 21:32:44.000 304 7863.13 967.85 54058.54 88888.00 2018-10-31 21:32:45.000 304 7862.95 967.89 54058.38 88888.00 2018-10-31 21:32:46.000 304 7862.77 967.91 54058.23 88888.00 2018-10-31 21:32:47.000 304 7862.57 967.91 54058.09 88888.00 2018-10-31 21:32:48.000 304 7862.36 967.88 54057.94 88888.00 2018-10-31 21:32:49.000 304 7862.17 967.85 54057.80 88888.00 2018-10-31 21:32:50.000 304 7861.99 967.80 54057.67 88888.00 2018-10-31 21:32:51.000 304 7861.81 967.73 54057.55 88888.00 2018-10-31 21:32:52.000 304 7861.63 967.65 54057.43 88888.00 2018-10-31 21:32:53.000 304 7861.46 967.56 54057.31 88888.00 2018-10-31 21:32:54.000 304 7861.28 967.48 54057.19 88888.00 2018-10-31 21:32:55.000 304 7861.10 967.40 54057.07 88888.00 2018-10-31 21:32:56.000 304 7860.95 967.33 54056.95 88888.00 2018-10-31 21:32:57.000 304 7860.81 967.24 54056.85 88888.00 2018-10-31 21:32:58.000 304 7860.71 967.17 54056.81 88888.00 2018-10-31 21:32:59.000 304 7860.67 967.11 54056.82 88888.00 2018-10-31 21:33:00.000 304 7860.69 967.05 54056.86 88888.00 2018-10-31 21:33:01.000 304 7860.76 966.98 54056.93 88888.00 2018-10-31 21:33:02.000 304 7860.86 966.92 54057.03 88888.00 2018-10-31 21:33:03.000 304 7860.99 966.87 54057.10 88888.00 2018-10-31 21:33:04.000 304 7861.13 966.83 54057.13 88888.00 2018-10-31 21:33:05.000 304 7861.25 966.83 54057.15 88888.00 2018-10-31 21:33:06.000 304 7861.35 966.84 54057.16 88888.00 2018-10-31 21:33:07.000 304 7861.45 966.87 54057.13 88888.00 2018-10-31 21:33:08.000 304 7861.54 966.93 54057.11 88888.00 2018-10-31 21:33:09.000 304 7861.65 967.02 54057.09 88888.00 2018-10-31 21:33:10.000 304 7861.76 967.13 54057.07 88888.00 2018-10-31 21:33:11.000 304 7861.88 967.25 54057.06 88888.00 2018-10-31 21:33:12.000 304 7862.00 967.38 54057.06 88888.00 2018-10-31 21:33:13.000 304 7862.16 967.49 54057.07 88888.00 2018-10-31 21:33:14.000 304 7862.32 967.59 54057.08 88888.00 2018-10-31 21:33:15.000 304 7862.46 967.68 54057.10 88888.00 2018-10-31 21:33:16.000 304 7862.59 967.76 54057.11 88888.00 2018-10-31 21:33:17.000 304 7862.74 967.82 54057.11 88888.00 2018-10-31 21:33:18.000 304 7862.88 967.90 54057.10 88888.00 2018-10-31 21:33:19.000 304 7863.01 967.99 54057.09 88888.00 2018-10-31 21:33:20.000 304 7863.13 968.05 54057.09 88888.00 2018-10-31 21:33:21.000 304 7863.25 968.11 54057.10 88888.00 2018-10-31 21:33:22.000 304 7863.37 968.17 54057.12 88888.00 2018-10-31 21:33:23.000 304 7863.50 968.22 54057.13 88888.00 2018-10-31 21:33:24.000 304 7863.64 968.28 54057.13 88888.00 2018-10-31 21:33:25.000 304 7863.78 968.33 54057.15 88888.00 2018-10-31 21:33:26.000 304 7863.94 968.39 54057.18 88888.00 2018-10-31 21:33:27.000 304 7864.10 968.45 54057.23 88888.00 2018-10-31 21:33:28.000 304 7864.26 968.49 54057.31 88888.00 2018-10-31 21:33:29.000 304 7864.44 968.52 54057.37 88888.00 2018-10-31 21:33:30.000 304 7864.59 968.54 54057.41 88888.00 2018-10-31 21:33:31.000 304 7864.73 968.56 54057.43 88888.00 2018-10-31 21:33:32.000 304 7864.85 968.59 54057.43 88888.00 2018-10-31 21:33:33.000 304 7864.94 968.62 54057.43 88888.00 2018-10-31 21:33:34.000 304 7865.04 968.68 54057.43 88888.00 2018-10-31 21:33:35.000 304 7865.16 968.73 54057.43 88888.00 2018-10-31 21:33:36.000 304 7865.28 968.76 54057.44 88888.00 2018-10-31 21:33:37.000 304 7865.41 968.79 54057.50 88888.00 2018-10-31 21:33:38.000 304 7865.58 968.85 54057.56 88888.00 2018-10-31 21:33:39.000 304 7865.79 968.91 54057.64 88888.00 2018-10-31 21:33:40.000 304 7866.01 968.96 54057.74 88888.00 2018-10-31 21:33:41.000 304 7866.26 969.03 54057.84 88888.00 2018-10-31 21:33:42.000 304 7866.52 969.14 54057.96 88888.00 2018-10-31 21:33:43.000 304 7866.79 969.23 54058.08 88888.00 2018-10-31 21:33:44.000 304 7867.05 969.30 54058.19 88888.00 2018-10-31 21:33:45.000 304 7867.31 969.37 54058.30 88888.00 2018-10-31 21:33:46.000 304 7867.57 969.45 54058.41 88888.00 2018-10-31 21:33:47.000 304 7867.82 969.49 54058.52 88888.00 2018-10-31 21:33:48.000 304 7868.08 969.48 54058.66 88888.00 2018-10-31 21:33:49.000 304 7868.37 969.43 54058.83 88888.00 2018-10-31 21:33:50.000 304 7868.67 969.35 54059.01 88888.00 2018-10-31 21:33:51.000 304 7868.96 969.24 54059.18 88888.00 2018-10-31 21:33:52.000 304 7869.24 969.09 54059.33 88888.00 2018-10-31 21:33:53.000 304 7869.52 968.94 54059.46 88888.00 2018-10-31 21:33:54.000 304 7869.76 968.81 54059.57 88888.00 2018-10-31 21:33:55.000 304 7869.97 968.68 54059.66 88888.00 2018-10-31 21:33:56.000 304 7870.17 968.54 54059.72 88888.00 2018-10-31 21:33:57.000 304 7870.37 968.42 54059.78 88888.00 2018-10-31 21:33:58.000 304 7870.57 968.33 54059.85 88888.00 2018-10-31 21:33:59.000 304 7870.77 968.25 54059.93 88888.00 2018-10-31 21:34:00.000 304 7870.97 968.19 54060.01 88888.00 2018-10-31 21:34:01.000 304 7871.15 968.13 54060.04 88888.00 2018-10-31 21:34:02.000 304 7871.29 968.08 54060.05 88888.00 2018-10-31 21:34:03.000 304 7871.41 968.06 54060.06 88888.00 2018-10-31 21:34:04.000 304 7871.54 968.08 54060.08 88888.00 2018-10-31 21:34:05.000 304 7871.66 968.13 54060.10 88888.00 2018-10-31 21:34:06.000 304 7871.75 968.21 54060.05 88888.00 2018-10-31 21:34:07.000 304 7871.75 968.29 54059.95 88888.00 2018-10-31 21:34:08.000 304 7871.68 968.36 54059.81 88888.00 2018-10-31 21:34:09.000 304 7871.57 968.45 54059.65 88888.00 2018-10-31 21:34:10.000 304 7871.45 968.57 54059.48 88888.00 2018-10-31 21:34:11.000 304 7871.34 968.65 54059.36 88888.00 2018-10-31 21:34:12.000 304 7871.28 968.68 54059.34 88888.00 2018-10-31 21:34:13.000 304 7871.32 968.71 54059.39 88888.00 2018-10-31 21:34:14.000 304 7871.39 968.76 54059.44 88888.00 2018-10-31 21:34:15.000 304 7871.45 968.82 54059.46 88888.00 2018-10-31 21:34:16.000 304 7871.50 968.87 54059.47 88888.00 2018-10-31 21:34:17.000 304 7871.56 968.91 54059.49 88888.00 2018-10-31 21:34:18.000 304 7871.61 968.94 54059.51 88888.00 2018-10-31 21:34:19.000 304 7871.66 968.95 54059.53 88888.00 2018-10-31 21:34:20.000 304 7871.73 968.96 54059.56 88888.00 2018-10-31 21:34:21.000 304 7871.80 968.98 54059.59 88888.00 2018-10-31 21:34:22.000 304 7871.84 968.98 54059.62 88888.00 2018-10-31 21:34:23.000 304 7871.84 968.98 54059.62 88888.00 2018-10-31 21:34:24.000 304 7871.81 968.99 54059.57 88888.00 2018-10-31 21:34:25.000 304 7871.74 969.01 54059.49 88888.00 2018-10-31 21:34:26.000 304 7871.62 969.02 54059.38 88888.00 2018-10-31 21:34:27.000 304 7871.43 969.01 54059.25 88888.00 2018-10-31 21:34:28.000 304 7871.21 968.97 54059.09 88888.00 2018-10-31 21:34:29.000 304 7870.99 968.90 54058.95 88888.00 2018-10-31 21:34:30.000 304 7870.76 968.79 54058.84 88888.00 2018-10-31 21:34:31.000 304 7870.52 968.65 54058.76 88888.00 2018-10-31 21:34:32.000 304 7870.29 968.48 54058.70 88888.00 2018-10-31 21:34:33.000 304 7870.10 968.30 54058.65 88888.00 2018-10-31 21:34:34.000 304 7869.97 968.09 54058.63 88888.00 2018-10-31 21:34:35.000 304 7869.92 967.88 54058.68 88888.00 2018-10-31 21:34:36.000 304 7869.93 967.69 54058.76 88888.00 2018-10-31 21:34:37.000 304 7869.93 967.52 54058.83 88888.00 2018-10-31 21:34:38.000 304 7869.88 967.36 54058.84 88888.00 2018-10-31 21:34:39.000 304 7869.80 967.20 54058.80 88888.00 2018-10-31 21:34:40.000 304 7869.73 967.04 54058.77 88888.00 2018-10-31 21:34:41.000 304 7869.71 966.92 54058.78 88888.00 2018-10-31 21:34:42.000 304 7869.70 966.83 54058.79 88888.00 2018-10-31 21:34:43.000 304 7869.67 966.76 54058.77 88888.00 2018-10-31 21:34:44.000 304 7869.60 966.73 54058.71 88888.00 2018-10-31 21:34:45.000 304 7869.49 966.74 54058.61 88888.00 2018-10-31 21:34:46.000 304 7869.39 966.76 54058.54 88888.00 2018-10-31 21:34:47.000 304 7869.30 966.78 54058.48 88888.00 2018-10-31 21:34:48.000 304 7869.19 966.79 54058.40 88888.00 2018-10-31 21:34:49.000 304 7869.07 966.77 54058.32 88888.00 2018-10-31 21:34:50.000 304 7868.98 966.69 54058.27 88888.00 2018-10-31 21:34:51.000 304 7868.90 966.58 54058.29 88888.00 2018-10-31 21:34:52.000 304 7868.84 966.47 54058.30 88888.00 2018-10-31 21:34:53.000 304 7868.78 966.37 54058.30 88888.00 2018-10-31 21:34:54.000 304 7868.71 966.31 54058.27 88888.00 2018-10-31 21:34:55.000 304 7868.64 966.27 54058.24 88888.00 2018-10-31 21:34:56.000 304 7868.63 966.25 54058.25 88888.00 2018-10-31 21:34:57.000 304 7868.64 966.25 54058.29 88888.00 2018-10-31 21:34:58.000 304 7868.65 966.26 54058.34 88888.00 2018-10-31 21:34:59.000 304 7868.69 966.25 54058.40 88888.00 2018-10-31 21:35:00.000 304 7868.77 966.24 54058.48 88888.00 2018-10-31 21:35:01.000 304 7868.86 966.24 54058.54 88888.00 2018-10-31 21:35:02.000 304 7868.94 966.25 54058.57 88888.00 2018-10-31 21:35:03.000 304 7868.98 966.25 54058.57 88888.00 2018-10-31 21:35:04.000 304 7868.95 966.23 54058.54 88888.00 2018-10-31 21:35:05.000 304 7868.90 966.22 54058.49 88888.00 2018-10-31 21:35:06.000 304 7868.84 966.24 54058.43 88888.00 2018-10-31 21:35:07.000 304 7868.75 966.26 54058.37 88888.00 2018-10-31 21:35:08.000 304 7868.65 966.29 54058.30 88888.00 2018-10-31 21:35:09.000 304 7868.56 966.34 54058.23 88888.00 2018-10-31 21:35:10.000 304 7868.46 966.41 54058.20 88888.00 2018-10-31 21:35:11.000 304 7868.37 966.48 54058.18 88888.00 2018-10-31 21:35:12.000 304 7868.32 966.56 54058.19 88888.00 2018-10-31 21:35:13.000 304 7868.35 966.64 54058.25 88888.00 2018-10-31 21:35:14.000 304 7868.46 966.72 54058.39 88888.00 2018-10-31 21:35:15.000 304 7868.63 966.81 54058.58 88888.00 2018-10-31 21:35:16.000 304 7868.82 966.91 54058.77 88888.00 2018-10-31 21:35:17.000 304 7869.03 967.01 54058.94 88888.00 2018-10-31 21:35:18.000 304 7869.23 967.12 54059.09 88888.00 2018-10-31 21:35:19.000 304 7869.40 967.22 54059.21 88888.00 2018-10-31 21:35:20.000 304 7869.55 967.30 54059.32 88888.00 2018-10-31 21:35:21.000 304 7869.65 967.37 54059.41 88888.00 2018-10-31 21:35:22.000 304 7869.65 967.43 54059.41 88888.00 2018-10-31 21:35:23.000 304 7869.54 967.47 54059.32 88888.00 2018-10-31 21:35:24.000 304 7869.34 967.50 54059.17 88888.00 2018-10-31 21:35:25.000 304 7869.07 967.56 54058.98 88888.00 2018-10-31 21:35:26.000 304 7868.74 967.66 54058.76 88888.00 2018-10-31 21:35:27.000 304 7868.35 967.78 54058.50 88888.00 2018-10-31 21:35:28.000 304 7867.95 967.93 54058.28 88888.00 2018-10-31 21:35:29.000 304 7867.61 968.12 54058.14 88888.00 2018-10-31 21:35:30.000 304 7867.34 968.33 54058.06 88888.00 2018-10-31 21:35:31.000 304 7867.14 968.51 54058.05 88888.00 2018-10-31 21:35:32.000 304 7867.01 968.65 54058.11 88888.00 2018-10-31 21:35:33.000 304 7866.88 968.73 54058.18 88888.00 2018-10-31 21:35:34.000 304 7866.73 968.76 54058.23 88888.00 2018-10-31 21:35:35.000 304 7866.56 968.75 54058.25 88888.00 2018-10-31 21:35:36.000 304 7866.38 968.71 54058.27 88888.00 2018-10-31 21:35:37.000 304 7866.20 968.65 54058.28 88888.00 2018-10-31 21:35:38.000 304 7866.05 968.60 54058.34 88888.00 2018-10-31 21:35:39.000 304 7865.98 968.56 54058.47 88888.00 2018-10-31 21:35:40.000 304 7865.99 968.55 54058.66 88888.00 2018-10-31 21:35:41.000 304 7866.05 968.59 54058.86 88888.00 2018-10-31 21:35:42.000 304 7866.15 968.63 54059.08 88888.00 2018-10-31 21:35:43.000 304 7866.26 968.66 54059.30 88888.00 2018-10-31 21:35:44.000 304 7866.36 968.72 54059.45 88888.00 2018-10-31 21:35:45.000 304 7866.45 968.81 54059.59 88888.00 2018-10-31 21:35:46.000 304 7866.55 968.91 54059.75 88888.00 2018-10-31 21:35:47.000 304 7866.65 968.98 54059.93 88888.00 2018-10-31 21:35:48.000 304 7866.71 969.01 54060.09 88888.00 2018-10-31 21:35:49.000 304 7866.73 969.03 54060.20 88888.00 2018-10-31 21:35:50.000 304 7866.71 969.03 54060.28 88888.00 2018-10-31 21:35:51.000 304 7866.69 969.02 54060.37 88888.00 2018-10-31 21:35:52.000 304 7866.67 969.01 54060.46 88888.00 2018-10-31 21:35:53.000 304 7866.70 969.05 54060.57 88888.00 2018-10-31 21:35:54.000 304 7866.79 969.16 54060.73 88888.00 2018-10-31 21:35:55.000 304 7866.95 969.31 54060.94 88888.00 2018-10-31 21:35:56.000 304 7867.19 969.52 54061.20 88888.00 2018-10-31 21:35:57.000 304 7867.51 969.77 54061.51 88888.00 2018-10-31 21:35:58.000 304 7867.86 970.04 54061.84 88888.00 2018-10-31 21:35:59.000 304 7868.21 970.30 54062.15 88888.00 2018-10-31 21:36:00.000 304 7868.52 970.56 54062.41 88888.00 2018-10-31 21:36:01.000 304 7868.78 970.83 54062.61 88888.00 2018-10-31 21:36:02.000 304 7868.98 971.10 54062.75 88888.00 2018-10-31 21:36:03.000 304 7869.16 971.36 54062.89 88888.00 2018-10-31 21:36:04.000 304 7869.32 971.60 54063.05 88888.00 2018-10-31 21:36:05.000 304 7869.51 971.81 54063.24 88888.00 2018-10-31 21:36:06.000 304 7869.74 971.98 54063.47 88888.00 2018-10-31 21:36:07.000 304 7870.00 972.08 54063.75 88888.00 2018-10-31 21:36:08.000 304 7870.27 972.14 54064.04 88888.00 2018-10-31 21:36:09.000 304 7870.53 972.18 54064.29 88888.00 2018-10-31 21:36:10.000 304 7870.78 972.20 54064.55 88888.00 2018-10-31 21:36:11.000 304 7871.01 972.21 54064.78 88888.00 2018-10-31 21:36:12.000 304 7871.19 972.17 54064.98 88888.00 2018-10-31 21:36:13.000 304 7871.34 972.08 54065.17 88888.00 2018-10-31 21:36:14.000 304 7871.48 972.00 54065.36 88888.00 2018-10-31 21:36:15.000 304 7871.64 971.91 54065.54 88888.00 2018-10-31 21:36:16.000 304 7871.81 971.83 54065.75 88888.00 2018-10-31 21:36:17.000 304 7871.97 971.79 54065.94 88888.00 2018-10-31 21:36:18.000 304 7872.13 971.77 54066.09 88888.00 2018-10-31 21:36:19.000 304 7872.26 971.76 54066.21 88888.00 2018-10-31 21:36:20.000 304 7872.36 971.74 54066.32 88888.00 2018-10-31 21:36:21.000 304 7872.46 971.72 54066.43 88888.00 2018-10-31 21:36:22.000 304 7872.57 971.71 54066.57 88888.00 2018-10-31 21:36:23.000 304 7872.67 971.71 54066.73 88888.00 2018-10-31 21:36:24.000 304 7872.79 971.69 54066.87 88888.00 2018-10-31 21:36:25.000 304 7872.89 971.61 54067.01 88888.00 2018-10-31 21:36:26.000 304 7873.00 971.54 54067.16 88888.00 2018-10-31 21:36:27.000 304 7873.12 971.48 54067.32 88888.00 2018-10-31 21:36:28.000 304 7873.29 971.41 54067.52 88888.00 2018-10-31 21:36:29.000 304 7873.50 971.32 54067.77 88888.00 2018-10-31 21:36:30.000 304 7873.72 971.20 54068.01 88888.00 2018-10-31 21:36:31.000 304 7873.93 971.06 54068.24 88888.00 2018-10-31 21:36:32.000 304 7874.19 970.98 54068.50 88888.00 2018-10-31 21:36:33.000 304 7874.50 971.01 54068.77 88888.00 2018-10-31 21:36:34.000 304 7874.79 971.12 54069.00 88888.00 2018-10-31 21:36:35.000 304 7875.02 971.26 54069.20 88888.00 2018-10-31 21:36:36.000 304 7875.22 971.42 54069.36 88888.00 2018-10-31 21:36:37.000 304 7875.43 971.67 54069.52 88888.00 2018-10-31 21:36:38.000 304 7875.58 972.01 54069.60 88888.00 2018-10-31 21:36:39.000 304 7875.61 972.38 54069.57 88888.00 2018-10-31 21:36:40.000 304 7875.58 972.78 54069.50 88888.00 2018-10-31 21:36:41.000 304 7875.57 973.23 54069.48 88888.00 2018-10-31 21:36:42.000 304 7875.64 973.71 54069.55 88888.00 2018-10-31 21:36:43.000 304 7875.75 974.27 54069.62 88888.00 2018-10-31 21:36:44.000 304 7875.82 974.91 54069.66 88888.00 2018-10-31 21:36:45.000 304 7875.83 975.56 54069.67 88888.00 2018-10-31 21:36:46.000 304 7875.79 976.15 54069.65 88888.00 2018-10-31 21:36:47.000 304 7875.73 976.67 54069.64 88888.00 2018-10-31 21:36:48.000 304 7875.69 977.18 54069.68 88888.00 2018-10-31 21:36:49.000 304 7875.66 977.69 54069.73 88888.00 2018-10-31 21:36:50.000 304 7875.61 978.17 54069.78 88888.00 2018-10-31 21:36:51.000 304 7875.54 978.63 54069.82 88888.00 2018-10-31 21:36:52.000 304 7875.43 979.05 54069.82 88888.00 2018-10-31 21:36:53.000 304 7875.29 979.43 54069.79 88888.00 2018-10-31 21:36:54.000 304 7875.15 979.78 54069.75 88888.00 2018-10-31 21:36:55.000 304 7875.00 980.12 54069.74 88888.00 2018-10-31 21:36:56.000 304 7874.90 980.45 54069.78 88888.00 2018-10-31 21:36:57.000 304 7874.85 980.76 54069.87 88888.00 2018-10-31 21:36:58.000 304 7874.79 981.06 54069.93 88888.00 2018-10-31 21:36:59.000 304 7874.66 981.35 54069.93 88888.00 2018-10-31 21:37:00.000 304 7874.50 981.57 54069.93 88888.00 2018-10-31 21:37:01.000 304 7874.35 981.71 54069.96 88888.00 2018-10-31 21:37:02.000 304 7874.21 981.79 54070.03 88888.00 2018-10-31 21:37:03.000 304 7874.08 981.80 54070.11 88888.00 2018-10-31 21:37:04.000 304 7873.98 981.77 54070.21 88888.00 2018-10-31 21:37:05.000 304 7873.91 981.74 54070.33 88888.00 2018-10-31 21:37:06.000 304 7873.86 981.73 54070.45 88888.00 2018-10-31 21:37:07.000 304 7873.83 981.70 54070.56 88888.00 2018-10-31 21:37:08.000 304 7873.82 981.64 54070.71 88888.00 2018-10-31 21:37:09.000 304 7873.82 981.56 54070.89 88888.00 2018-10-31 21:37:10.000 304 7873.86 981.45 54071.07 88888.00 2018-10-31 21:37:11.000 304 7873.88 981.31 54071.23 88888.00 2018-10-31 21:37:12.000 304 7873.89 981.15 54071.38 88888.00 2018-10-31 21:37:13.000 304 7873.90 980.97 54071.52 88888.00 2018-10-31 21:37:14.000 304 7873.89 980.79 54071.66 88888.00 2018-10-31 21:37:15.000 304 7873.89 980.63 54071.79 88888.00 2018-10-31 21:37:16.000 304 7873.91 980.48 54071.89 88888.00 2018-10-31 21:37:17.000 304 7873.93 980.33 54072.00 88888.00 2018-10-31 21:37:18.000 304 7873.94 980.17 54072.11 88888.00 2018-10-31 21:37:19.000 304 7873.94 980.03 54072.20 88888.00 2018-10-31 21:37:20.000 304 7873.96 979.94 54072.30 88888.00 2018-10-31 21:37:21.000 304 7874.00 979.88 54072.40 88888.00 2018-10-31 21:37:22.000 304 7874.08 979.83 54072.53 88888.00 2018-10-31 21:37:23.000 304 7874.18 979.82 54072.66 88888.00 2018-10-31 21:37:24.000 304 7874.27 979.82 54072.79 88888.00 2018-10-31 21:37:25.000 304 7874.33 979.79 54072.89 88888.00 2018-10-31 21:37:26.000 304 7874.36 979.74 54072.97 88888.00 2018-10-31 21:37:27.000 304 7874.39 979.69 54073.03 88888.00 2018-10-31 21:37:28.000 304 7874.40 979.64 54073.08 88888.00 2018-10-31 21:37:29.000 304 7874.40 979.60 54073.13 88888.00 2018-10-31 21:37:30.000 304 7874.42 979.59 54073.20 88888.00 2018-10-31 21:37:31.000 304 7874.45 979.57 54073.26 88888.00 2018-10-31 21:37:32.000 304 7874.45 979.58 54073.30 88888.00 2018-10-31 21:37:33.000 304 7874.41 979.59 54073.30 88888.00 2018-10-31 21:37:34.000 304 7874.36 979.57 54073.29 88888.00 2018-10-31 21:37:35.000 304 7874.29 979.53 54073.27 88888.00 2018-10-31 21:37:36.000 304 7874.19 979.48 54073.25 88888.00 2018-10-31 21:37:37.000 304 7874.10 979.38 54073.23 88888.00 2018-10-31 21:37:38.000 304 7874.00 979.22 54073.25 88888.00 2018-10-31 21:37:39.000 304 7873.90 979.02 54073.25 88888.00 2018-10-31 21:37:40.000 304 7873.80 978.82 54073.27 88888.00 2018-10-31 21:37:41.000 304 7873.71 978.62 54073.29 88888.00 2018-10-31 21:37:42.000 304 7873.64 978.41 54073.31 88888.00 2018-10-31 21:37:43.000 304 7873.55 978.18 54073.32 88888.00 2018-10-31 21:37:44.000 304 7873.49 977.95 54073.36 88888.00 2018-10-31 21:37:45.000 304 7873.47 977.73 54073.42 88888.00 2018-10-31 21:37:46.000 304 7873.47 977.54 54073.51 88888.00 2018-10-31 21:37:47.000 304 7873.49 977.35 54073.62 88888.00 2018-10-31 21:37:48.000 304 7873.56 977.13 54073.75 88888.00 2018-10-31 21:37:49.000 304 7873.65 976.88 54073.92 88888.00 2018-10-31 21:37:50.000 304 7873.76 976.60 54074.09 88888.00 2018-10-31 21:37:51.000 304 7873.87 976.28 54074.26 88888.00 2018-10-31 21:37:52.000 304 7873.97 975.93 54074.41 88888.00 2018-10-31 21:37:53.000 304 7874.05 975.58 54074.52 88888.00 2018-10-31 21:37:54.000 304 7874.11 975.21 54074.62 88888.00 2018-10-31 21:37:55.000 304 7874.16 974.85 54074.68 88888.00 2018-10-31 21:37:56.000 304 7874.17 974.48 54074.71 88888.00 2018-10-31 21:37:57.000 304 7874.16 974.13 54074.71 88888.00 2018-10-31 21:37:58.000 304 7874.16 973.79 54074.72 88888.00 2018-10-31 21:37:59.000 304 7874.15 973.48 54074.73 88888.00 2018-10-31 21:38:00.000 304 7874.13 973.19 54074.70 88888.00 2018-10-31 21:38:01.000 304 7874.08 972.95 54074.64 88888.00 2018-10-31 21:38:02.000 304 7874.00 972.74 54074.54 88888.00 2018-10-31 21:38:03.000 304 7873.88 972.58 54074.38 88888.00 2018-10-31 21:38:04.000 304 7873.71 972.46 54074.18 88888.00 2018-10-31 21:38:05.000 304 7873.55 972.38 54074.00 88888.00 2018-10-31 21:38:06.000 304 7873.44 972.35 54073.87 88888.00 2018-10-31 21:38:07.000 304 7873.35 972.35 54073.74 88888.00 2018-10-31 21:38:08.000 304 7873.23 972.36 54073.60 88888.00 2018-10-31 21:38:09.000 304 7873.12 972.39 54073.47 88888.00 2018-10-31 21:38:10.000 304 7873.04 972.41 54073.36 88888.00 2018-10-31 21:38:11.000 304 7872.97 972.42 54073.26 88888.00 2018-10-31 21:38:12.000 304 7872.93 972.43 54073.21 88888.00 2018-10-31 21:38:13.000 304 7872.91 972.47 54073.16 88888.00 2018-10-31 21:38:14.000 304 7872.89 972.53 54073.07 88888.00 2018-10-31 21:38:15.000 304 7872.86 972.64 54072.97 88888.00 2018-10-31 21:38:16.000 304 7872.81 972.75 54072.86 88888.00 2018-10-31 21:38:17.000 304 7872.74 972.84 54072.72 88888.00 2018-10-31 21:38:18.000 304 7872.65 972.93 54072.58 88888.00 2018-10-31 21:38:19.000 304 7872.56 973.03 54072.45 88888.00 2018-10-31 21:38:20.000 304 7872.47 973.12 54072.32 88888.00 2018-10-31 21:38:21.000 304 7872.36 973.22 54072.19 88888.00 2018-10-31 21:38:22.000 304 7872.27 973.32 54072.07 88888.00 2018-10-31 21:38:23.000 304 7872.19 973.41 54071.97 88888.00 2018-10-31 21:38:24.000 304 7872.11 973.46 54071.86 88888.00 2018-10-31 21:38:25.000 304 7872.01 973.50 54071.74 88888.00 2018-10-31 21:38:26.000 304 7871.91 973.54 54071.62 88888.00 2018-10-31 21:38:27.000 304 7871.79 973.58 54071.47 88888.00 2018-10-31 21:38:28.000 304 7871.64 973.61 54071.31 88888.00 2018-10-31 21:38:29.000 304 7871.46 973.64 54071.14 88888.00 2018-10-31 21:38:30.000 304 7871.29 973.73 54070.95 88888.00 2018-10-31 21:38:31.000 304 7871.10 973.83 54070.73 88888.00 2018-10-31 21:38:32.000 304 7870.87 973.91 54070.50 88888.00 2018-10-31 21:38:33.000 304 7870.61 974.01 54070.25 88888.00 2018-10-31 21:38:34.000 304 7870.38 974.12 54070.01 88888.00 2018-10-31 21:38:35.000 304 7870.13 974.20 54069.80 88888.00 2018-10-31 21:38:36.000 304 7869.87 974.27 54069.61 88888.00 2018-10-31 21:38:37.000 304 7869.63 974.36 54069.43 88888.00 2018-10-31 21:38:38.000 304 7869.43 974.45 54069.26 88888.00 2018-10-31 21:38:39.000 304 7869.23 974.53 54069.09 88888.00 2018-10-31 21:38:40.000 304 7869.02 974.63 54068.90 88888.00 2018-10-31 21:38:41.000 304 7868.80 974.73 54068.73 88888.00 2018-10-31 21:38:42.000 304 7868.60 974.82 54068.58 88888.00 2018-10-31 21:38:43.000 304 7868.41 974.88 54068.42 88888.00 2018-10-31 21:38:44.000 304 7868.20 974.94 54068.25 88888.00 2018-10-31 21:38:45.000 304 7868.00 974.99 54068.09 88888.00 2018-10-31 21:38:46.000 304 7867.80 975.02 54067.93 88888.00 2018-10-31 21:38:47.000 304 7867.61 975.04 54067.80 88888.00 2018-10-31 21:38:48.000 304 7867.43 975.04 54067.67 88888.00 2018-10-31 21:38:49.000 304 7867.28 975.02 54067.57 88888.00 2018-10-31 21:38:50.000 304 7867.18 974.99 54067.52 88888.00 2018-10-31 21:38:51.000 304 7867.14 974.93 54067.52 88888.00 2018-10-31 21:38:52.000 304 7867.14 974.85 54067.54 88888.00 2018-10-31 21:38:53.000 304 7867.19 974.76 54067.59 88888.00 2018-10-31 21:38:54.000 304 7867.28 974.67 54067.66 88888.00 2018-10-31 21:38:55.000 304 7867.37 974.59 54067.74 88888.00 2018-10-31 21:38:56.000 304 7867.47 974.46 54067.80 88888.00 2018-10-31 21:38:57.000 304 7867.59 974.33 54067.84 88888.00 2018-10-31 21:38:58.000 304 7867.71 974.25 54067.86 88888.00 2018-10-31 21:38:59.000 304 7867.83 974.19 54067.86 88888.00 2018-10-31 21:39:00.000 304 7867.94 974.15 54067.84 88888.00 2018-10-31 21:39:01.000 304 7868.05 974.14 54067.84 88888.00 2018-10-31 21:39:02.000 304 7868.19 974.15 54067.83 88888.00 2018-10-31 21:39:03.000 304 7868.35 974.19 54067.83 88888.00 2018-10-31 21:39:04.000 304 7868.54 974.24 54067.85 88888.00 2018-10-31 21:39:05.000 304 7868.74 974.27 54067.87 88888.00 2018-10-31 21:39:06.000 304 7868.94 974.29 54067.91 88888.00 2018-10-31 21:39:07.000 304 7869.15 974.26 54067.98 88888.00 2018-10-31 21:39:08.000 304 7869.40 974.21 54068.07 88888.00 2018-10-31 21:39:09.000 304 7869.68 974.17 54068.18 88888.00 2018-10-31 21:39:10.000 304 7869.99 974.17 54068.30 88888.00 2018-10-31 21:39:11.000 304 7870.31 974.18 54068.38 88888.00 2018-10-31 21:39:12.000 304 7870.62 974.21 54068.48 88888.00 2018-10-31 21:39:13.000 304 7870.95 974.24 54068.58 88888.00 2018-10-31 21:39:14.000 304 7871.31 974.28 54068.72 88888.00 2018-10-31 21:39:15.000 304 7871.71 974.31 54068.93 88888.00 2018-10-31 21:39:16.000 304 7872.14 974.31 54069.19 88888.00 2018-10-31 21:39:17.000 304 7872.58 974.28 54069.46 88888.00 2018-10-31 21:39:18.000 304 7873.03 974.24 54069.75 88888.00 2018-10-31 21:39:19.000 304 7873.48 974.21 54070.02 88888.00 2018-10-31 21:39:20.000 304 7873.88 974.16 54070.23 88888.00 2018-10-31 21:39:21.000 304 7874.23 974.11 54070.41 88888.00 2018-10-31 21:39:22.000 304 7874.52 974.07 54070.55 88888.00 2018-10-31 21:39:23.000 304 7874.74 974.03 54070.63 88888.00 2018-10-31 21:39:24.000 304 7874.90 973.99 54070.68 88888.00 2018-10-31 21:39:25.000 304 7875.02 973.99 54070.70 88888.00 2018-10-31 21:39:26.000 304 7875.09 974.04 54070.68 88888.00 2018-10-31 21:39:27.000 304 7875.14 974.09 54070.66 88888.00 2018-10-31 21:39:28.000 304 7875.19 974.15 54070.63 88888.00 2018-10-31 21:39:29.000 304 7875.22 974.24 54070.61 88888.00 2018-10-31 21:39:30.000 304 7875.26 974.33 54070.59 88888.00 2018-10-31 21:39:31.000 304 7875.32 974.44 54070.59 88888.00 2018-10-31 21:39:32.000 304 7875.38 974.54 54070.61 88888.00 2018-10-31 21:39:33.000 304 7875.45 974.65 54070.67 88888.00 2018-10-31 21:39:34.000 304 7875.56 974.78 54070.74 88888.00 2018-10-31 21:39:35.000 304 7875.66 974.93 54070.82 88888.00 2018-10-31 21:39:36.000 304 7875.72 975.07 54070.89 88888.00 2018-10-31 21:39:37.000 304 7875.78 975.21 54070.93 88888.00 2018-10-31 21:39:38.000 304 7875.85 975.35 54070.94 88888.00 2018-10-31 21:39:39.000 304 7875.88 975.51 54070.96 88888.00 2018-10-31 21:39:40.000 304 7875.91 975.65 54070.96 88888.00 2018-10-31 21:39:41.000 304 7875.95 975.79 54070.94 88888.00 2018-10-31 21:39:42.000 304 7876.02 975.93 54070.96 88888.00 2018-10-31 21:39:43.000 304 7876.08 976.07 54071.02 88888.00 2018-10-31 21:39:44.000 304 7876.15 976.18 54071.08 88888.00 2018-10-31 21:39:45.000 304 7876.22 976.28 54071.14 88888.00 2018-10-31 21:39:46.000 304 7876.29 976.36 54071.21 88888.00 2018-10-31 21:39:47.000 304 7876.39 976.43 54071.28 88888.00 2018-10-31 21:39:48.000 304 7876.50 976.47 54071.38 88888.00 2018-10-31 21:39:49.000 304 7876.63 976.51 54071.48 88888.00 2018-10-31 21:39:50.000 304 7876.79 976.55 54071.63 88888.00 2018-10-31 21:39:51.000 304 7876.94 976.57 54071.80 88888.00 2018-10-31 21:39:52.000 304 7877.08 976.58 54071.96 88888.00 2018-10-31 21:39:53.000 304 7877.26 976.58 54072.11 88888.00 2018-10-31 21:39:54.000 304 7877.46 976.60 54072.27 88888.00 2018-10-31 21:39:55.000 304 7877.65 976.63 54072.40 88888.00 2018-10-31 21:39:56.000 304 7877.79 976.65 54072.50 88888.00 2018-10-31 21:39:57.000 304 7877.89 976.66 54072.55 88888.00 2018-10-31 21:39:58.000 304 7877.93 976.67 54072.57 88888.00 2018-10-31 21:39:59.000 304 7877.92 976.67 54072.57 88888.00 2018-10-31 21:40:00.000 304 7877.85 976.64 54072.54 88888.00 2018-10-31 21:40:01.000 304 7877.74 976.56 54072.50 88888.00 2018-10-31 21:40:02.000 304 7877.62 976.46 54072.48 88888.00 2018-10-31 21:40:03.000 304 7877.54 976.36 54072.50 88888.00 2018-10-31 21:40:04.000 304 7877.52 976.27 54072.55 88888.00 2018-10-31 21:40:05.000 304 7877.52 976.19 54072.61 88888.00 2018-10-31 21:40:06.000 304 7877.54 976.14 54072.70 88888.00 2018-10-31 21:40:07.000 304 7877.59 976.11 54072.80 88888.00 2018-10-31 21:40:08.000 304 7877.64 976.07 54072.88 88888.00 2018-10-31 21:40:09.000 304 7877.65 976.05 54072.94 88888.00 2018-10-31 21:40:10.000 304 7877.62 976.07 54072.95 88888.00 2018-10-31 21:40:11.000 304 7877.52 976.10 54072.89 88888.00 2018-10-31 21:40:12.000 304 7877.34 976.14 54072.77 88888.00 2018-10-31 21:40:13.000 304 7877.09 976.19 54072.64 88888.00 2018-10-31 21:40:14.000 304 7876.83 976.23 54072.50 88888.00 2018-10-31 21:40:15.000 304 7876.56 976.27 54072.38 88888.00 2018-10-31 21:40:16.000 304 7876.32 976.30 54072.30 88888.00 2018-10-31 21:40:17.000 304 7876.10 976.33 54072.26 88888.00 2018-10-31 21:40:18.000 304 7875.92 976.34 54072.25 88888.00 2018-10-31 21:40:19.000 304 7875.79 976.33 54072.27 88888.00 2018-10-31 21:40:20.000 304 7875.67 976.26 54072.32 88888.00 2018-10-31 21:40:21.000 304 7875.55 976.14 54072.39 88888.00 2018-10-31 21:40:22.000 304 7875.45 975.98 54072.48 88888.00 2018-10-31 21:40:23.000 304 7875.38 975.78 54072.59 88888.00 2018-10-31 21:40:24.000 304 7875.37 975.56 54072.75 88888.00 2018-10-31 21:40:25.000 304 7875.39 975.36 54072.88 88888.00 2018-10-31 21:40:26.000 304 7875.35 975.15 54072.93 88888.00 2018-10-31 21:40:27.000 304 7875.24 974.95 54072.90 88888.00 2018-10-31 21:40:28.000 304 7875.06 974.77 54072.80 88888.00 2018-10-31 21:40:29.000 304 7874.84 974.60 54072.70 88888.00 2018-10-31 21:40:30.000 304 7874.61 974.46 54072.59 88888.00 2018-10-31 21:40:31.000 304 7874.40 974.32 54072.48 88888.00 2018-10-31 21:40:32.000 304 7874.22 974.20 54072.40 88888.00 2018-10-31 21:40:33.000 304 7874.04 974.10 54072.34 88888.00 2018-10-31 21:40:34.000 304 7873.87 974.02 54072.27 88888.00 2018-10-31 21:40:35.000 304 7873.70 973.93 54072.20 88888.00 2018-10-31 21:40:36.000 304 7873.50 973.81 54072.13 88888.00 2018-10-31 21:40:37.000 304 7873.29 973.66 54072.05 88888.00 2018-10-31 21:40:38.000 304 7873.07 973.49 54071.97 88888.00 2018-10-31 21:40:39.000 304 7872.86 973.35 54071.89 88888.00 2018-10-31 21:40:40.000 304 7872.65 973.24 54071.82 88888.00 2018-10-31 21:40:41.000 304 7872.43 973.14 54071.75 88888.00 2018-10-31 21:40:42.000 304 7872.25 973.05 54071.69 88888.00 2018-10-31 21:40:43.000 304 7872.14 973.01 54071.66 88888.00 2018-10-31 21:40:44.000 304 7872.05 972.99 54071.66 88888.00 2018-10-31 21:40:45.000 304 7871.99 973.01 54071.64 88888.00 2018-10-31 21:40:46.000 304 7871.93 973.09 54071.61 88888.00 2018-10-31 21:40:47.000 304 7871.86 973.18 54071.55 88888.00 2018-10-31 21:40:48.000 304 7871.80 973.28 54071.49 88888.00 2018-10-31 21:40:49.000 304 7871.73 973.42 54071.42 88888.00 2018-10-31 21:40:50.000 304 7871.65 973.57 54071.36 88888.00 2018-10-31 21:40:51.000 304 7871.58 973.71 54071.29 88888.00 2018-10-31 21:40:52.000 304 7871.49 973.81 54071.21 88888.00 2018-10-31 21:40:53.000 304 7871.42 973.90 54071.20 88888.00 2018-10-31 21:40:54.000 304 7871.35 973.98 54071.20 88888.00 2018-10-31 21:40:55.000 304 7871.29 974.04 54071.18 88888.00 2018-10-31 21:40:56.000 304 7871.22 974.05 54071.16 88888.00 2018-10-31 21:40:57.000 304 7871.17 974.07 54071.13 88888.00 2018-10-31 21:40:58.000 304 7871.13 974.10 54071.11 88888.00 2018-10-31 21:40:59.000 304 7871.10 974.11 54071.11 88888.00 2018-10-31 21:41:00.000 304 7871.11 974.13 54071.11 88888.00 2018-10-31 21:41:01.000 304 7871.18 974.19 54071.13 88888.00 2018-10-31 21:41:02.000 304 7871.29 974.27 54071.22 88888.00 2018-10-31 21:41:03.000 304 7871.46 974.36 54071.34 88888.00 2018-10-31 21:41:04.000 304 7871.65 974.46 54071.45 88888.00 2018-10-31 21:41:05.000 304 7871.86 974.54 54071.56 88888.00 2018-10-31 21:41:06.000 304 7872.09 974.64 54071.66 88888.00 2018-10-31 21:41:07.000 304 7872.32 974.76 54071.79 88888.00 2018-10-31 21:41:08.000 304 7872.54 974.86 54071.92 88888.00 2018-10-31 21:41:09.000 304 7872.79 974.97 54072.07 88888.00 2018-10-31 21:41:10.000 304 7873.04 975.08 54072.21 88888.00 2018-10-31 21:41:11.000 304 7873.27 975.19 54072.35 88888.00 2018-10-31 21:41:12.000 304 7873.47 975.31 54072.45 88888.00 2018-10-31 21:41:13.000 304 7873.64 975.41 54072.52 88888.00 2018-10-31 21:41:14.000 304 7873.82 975.47 54072.63 88888.00 2018-10-31 21:41:15.000 304 7874.03 975.49 54072.79 88888.00 2018-10-31 21:41:16.000 304 7874.26 975.47 54072.96 88888.00 2018-10-31 21:41:17.000 304 7874.49 975.45 54073.14 88888.00 2018-10-31 21:41:18.000 304 7874.74 975.42 54073.34 88888.00 2018-10-31 21:41:19.000 304 7875.00 975.36 54073.56 88888.00 2018-10-31 21:41:20.000 304 7875.24 975.32 54073.76 88888.00 2018-10-31 21:41:21.000 304 7875.42 975.28 54073.89 88888.00 2018-10-31 21:41:22.000 304 7875.50 975.26 54073.95 88888.00 2018-10-31 21:41:23.000 304 7875.52 975.28 54073.95 88888.00 2018-10-31 21:41:24.000 304 7875.47 975.33 54073.91 88888.00 2018-10-31 21:41:25.000 304 7875.36 975.37 54073.85 88888.00 2018-10-31 21:41:26.000 304 7875.21 975.37 54073.77 88888.00 2018-10-31 21:41:27.000 304 7875.02 975.34 54073.68 88888.00 2018-10-31 21:41:28.000 304 7874.82 975.29 54073.60 88888.00 2018-10-31 21:41:29.000 304 7874.63 975.21 54073.55 88888.00 2018-10-31 21:41:30.000 304 7874.47 975.12 54073.55 88888.00 2018-10-31 21:41:31.000 304 7874.37 975.05 54073.60 88888.00 2018-10-31 21:41:32.000 304 7874.32 975.02 54073.69 88888.00 2018-10-31 21:41:33.000 304 7874.34 975.00 54073.84 88888.00 2018-10-31 21:41:34.000 304 7874.38 974.99 54074.00 88888.00 2018-10-31 21:41:35.000 304 7874.41 974.98 54074.13 88888.00 2018-10-31 21:41:36.000 304 7874.41 974.94 54074.21 88888.00 2018-10-31 21:41:37.000 304 7874.34 974.88 54074.22 88888.00 2018-10-31 21:41:38.000 304 7874.16 974.79 54074.16 88888.00 2018-10-31 21:41:39.000 304 7873.96 974.68 54074.06 88888.00 2018-10-31 21:41:40.000 304 7873.76 974.57 54073.96 88888.00 2018-10-31 21:41:41.000 304 7873.54 974.47 54073.84 88888.00 2018-10-31 21:41:42.000 304 7873.27 974.37 54073.70 88888.00 2018-10-31 21:41:43.000 304 7872.98 974.31 54073.53 88888.00 2018-10-31 21:41:44.000 304 7872.68 974.31 54073.34 88888.00 2018-10-31 21:41:45.000 304 7872.36 974.37 54073.14 88888.00 2018-10-31 21:41:46.000 304 7872.05 974.48 54072.95 88888.00 2018-10-31 21:41:47.000 304 7871.71 974.63 54072.73 88888.00 2018-10-31 21:41:48.000 304 7871.35 974.75 54072.50 88888.00 2018-10-31 21:41:49.000 304 7871.01 974.82 54072.33 88888.00 2018-10-31 21:41:50.000 304 7870.72 974.89 54072.20 88888.00 2018-10-31 21:41:51.000 304 7870.45 974.99 54072.07 88888.00 2018-10-31 21:41:52.000 304 7870.20 975.09 54071.96 88888.00 2018-10-31 21:41:53.000 304 7869.99 975.22 54071.89 88888.00 2018-10-31 21:41:54.000 304 7869.79 975.39 54071.82 88888.00 2018-10-31 21:41:55.000 304 7869.61 975.58 54071.76 88888.00 2018-10-31 21:41:56.000 304 7869.44 975.82 54071.70 88888.00 2018-10-31 21:41:57.000 304 7869.24 976.13 54071.60 88888.00 2018-10-31 21:41:58.000 304 7869.00 976.48 54071.48 88888.00 2018-10-31 21:41:59.000 304 7868.75 976.84 54071.37 88888.00 2018-10-31 21:42:00.000 304 7868.49 977.22 54071.25 88888.00 2018-10-31 21:42:01.000 304 7868.24 977.66 54071.13 88888.00 2018-10-31 21:42:02.000 304 7868.04 978.16 54071.07 88888.00 2018-10-31 21:42:03.000 304 7867.91 978.69 54071.05 88888.00 2018-10-31 21:42:04.000 304 7867.79 979.26 54071.04 88888.00 2018-10-31 21:42:05.000 304 7867.66 979.85 54071.01 88888.00 2018-10-31 21:42:06.000 304 7867.52 980.39 54070.98 88888.00 2018-10-31 21:42:07.000 304 7867.41 980.80 54070.97 88888.00 2018-10-31 21:42:08.000 304 7867.31 981.11 54070.98 88888.00 2018-10-31 21:42:09.000 304 7867.14 981.36 54070.95 88888.00 2018-10-31 21:42:10.000 304 7866.93 981.53 54070.90 88888.00 2018-10-31 21:42:11.000 304 7866.72 981.57 54070.92 88888.00 2018-10-31 21:42:12.000 304 7866.51 981.51 54070.98 88888.00 2018-10-31 21:42:13.000 304 7866.32 981.38 54071.05 88888.00 2018-10-31 21:42:14.000 304 7866.15 981.23 54071.14 88888.00 2018-10-31 21:42:15.000 304 7865.98 981.09 54071.23 88888.00 2018-10-31 21:42:16.000 304 7865.80 980.97 54071.30 88888.00 2018-10-31 21:42:17.000 304 7865.60 980.84 54071.38 88888.00 2018-10-31 21:42:18.000 304 7865.46 980.73 54071.49 88888.00 2018-10-31 21:42:19.000 304 7865.35 980.65 54071.64 88888.00 2018-10-31 21:42:20.000 304 7865.27 980.59 54071.80 88888.00 2018-10-31 21:42:21.000 304 7865.25 980.53 54072.02 88888.00 2018-10-31 21:42:22.000 304 7865.34 980.48 54072.29 88888.00 2018-10-31 21:42:23.000 304 7865.49 980.45 54072.59 88888.00 2018-10-31 21:42:24.000 304 7865.68 980.45 54072.91 88888.00 2018-10-31 21:42:25.000 304 7865.85 980.51 54073.18 88888.00 2018-10-31 21:42:26.000 304 7865.93 980.61 54073.32 88888.00 2018-10-31 21:42:27.000 304 7865.81 980.75 54073.29 88888.00 2018-10-31 21:42:28.000 304 7865.48 980.85 54073.10 88888.00 2018-10-31 21:42:29.000 304 7865.00 980.85 54072.86 88888.00 2018-10-31 21:42:30.000 304 7864.51 980.77 54072.66 88888.00 2018-10-31 21:42:31.000 304 7864.09 980.69 54072.57 88888.00 2018-10-31 21:42:32.000 304 7863.71 980.58 54072.53 88888.00 2018-10-31 21:42:33.000 304 7863.38 980.47 54072.52 88888.00 2018-10-31 21:42:34.000 304 7863.07 980.40 54072.55 88888.00 2018-10-31 21:42:35.000 304 7862.76 980.37 54072.56 88888.00 2018-10-31 21:42:36.000 304 7862.45 980.36 54072.57 88888.00 2018-10-31 21:42:37.000 304 7862.19 980.39 54072.60 88888.00 2018-10-31 21:42:38.000 304 7861.98 980.45 54072.66 88888.00 2018-10-31 21:42:39.000 304 7861.82 980.55 54072.75 88888.00 2018-10-31 21:42:40.000 304 7861.72 980.66 54072.89 88888.00 2018-10-31 21:42:41.000 304 7861.72 980.74 54073.12 88888.00 2018-10-31 21:42:42.000 304 7861.84 980.81 54073.44 88888.00 2018-10-31 21:42:43.000 304 7862.00 980.89 54073.76 88888.00 2018-10-31 21:42:44.000 304 7862.14 980.99 54074.03 88888.00 2018-10-31 21:42:45.000 304 7862.20 981.14 54074.21 88888.00 2018-10-31 21:42:46.000 304 7862.21 981.35 54074.32 88888.00 2018-10-31 21:42:47.000 304 7862.27 981.59 54074.49 88888.00 2018-10-31 21:42:48.000 304 7862.46 981.85 54074.79 88888.00 2018-10-31 21:42:49.000 304 7862.69 982.08 54075.13 88888.00 2018-10-31 21:42:50.000 304 7862.85 982.22 54075.45 88888.00 2018-10-31 21:42:51.000 304 7862.97 982.27 54075.74 88888.00 2018-10-31 21:42:52.000 304 7863.07 982.22 54076.02 88888.00 2018-10-31 21:42:53.000 304 7863.20 982.11 54076.36 88888.00 2018-10-31 21:42:54.000 304 7863.40 981.99 54076.77 88888.00 2018-10-31 21:42:55.000 304 7863.69 981.85 54077.21 88888.00 2018-10-31 21:42:56.000 304 7864.02 981.70 54077.66 88888.00 2018-10-31 21:42:57.000 304 7864.27 981.51 54078.05 88888.00 2018-10-31 21:42:58.000 304 7864.41 981.29 54078.32 88888.00 2018-10-31 21:42:59.000 304 7864.46 981.04 54078.52 88888.00 2018-10-31 21:43:00.000 304 7864.50 980.79 54078.71 88888.00 2018-10-31 21:43:01.000 304 7864.50 980.50 54078.88 88888.00 2018-10-31 21:43:02.000 304 7864.44 980.17 54079.00 88888.00 2018-10-31 21:43:03.000 304 7864.34 979.83 54079.09 88888.00 2018-10-31 21:43:04.000 304 7864.25 979.43 54079.21 88888.00 2018-10-31 21:43:05.000 304 7864.13 978.94 54079.34 88888.00 2018-10-31 21:43:06.000 304 7863.97 978.42 54079.46 88888.00 2018-10-31 21:43:07.000 304 7863.75 977.88 54079.50 88888.00 2018-10-31 21:43:08.000 304 7863.43 977.37 54079.47 88888.00 2018-10-31 21:43:09.000 304 7863.00 976.92 54079.34 88888.00 2018-10-31 21:43:10.000 304 7862.51 976.47 54079.16 88888.00 2018-10-31 21:43:11.000 304 7862.03 975.99 54079.05 88888.00 2018-10-31 21:43:12.000 304 7861.59 975.43 54079.03 88888.00 2018-10-31 21:43:13.000 304 7861.14 974.78 54079.01 88888.00 2018-10-31 21:43:14.000 304 7860.65 974.07 54078.96 88888.00 2018-10-31 21:43:15.000 304 7860.11 973.38 54078.83 88888.00 2018-10-31 21:43:16.000 304 7859.52 972.72 54078.65 88888.00 2018-10-31 21:43:17.000 304 7858.89 972.13 54078.44 88888.00 2018-10-31 21:43:18.000 304 7858.26 971.65 54078.22 88888.00 2018-10-31 21:43:19.000 304 7857.67 971.23 54078.07 88888.00 2018-10-31 21:43:20.000 304 7857.09 970.86 54077.96 88888.00 2018-10-31 21:43:21.000 304 7856.53 970.53 54077.87 88888.00 2018-10-31 21:43:22.000 304 7856.04 970.22 54077.79 88888.00 2018-10-31 21:43:23.000 304 7855.55 969.92 54077.70 88888.00 2018-10-31 21:43:24.000 304 7855.02 969.64 54077.57 88888.00 2018-10-31 21:43:25.000 304 7854.48 969.45 54077.40 88888.00 2018-10-31 21:43:26.000 304 7853.94 969.36 54077.20 88888.00 2018-10-31 21:43:27.000 304 7853.36 969.26 54076.98 88888.00 2018-10-31 21:43:28.000 304 7852.71 969.02 54076.71 88888.00 2018-10-31 21:43:29.000 304 7852.04 968.67 54076.43 88888.00 2018-10-31 21:43:30.000 304 7851.41 968.24 54076.22 88888.00 2018-10-31 21:43:31.000 304 7850.87 967.68 54076.14 88888.00 2018-10-31 21:43:32.000 304 7850.43 967.06 54076.16 88888.00 2018-10-31 21:43:33.000 304 7850.07 966.42 54076.19 88888.00 2018-10-31 21:43:34.000 304 7849.76 965.79 54076.22 88888.00 2018-10-31 21:43:35.000 304 7849.57 965.21 54076.32 88888.00 2018-10-31 21:43:36.000 304 7849.46 964.73 54076.46 88888.00 2018-10-31 21:43:37.000 304 7849.24 964.37 54076.46 88888.00 2018-10-31 21:43:38.000 304 7848.93 964.08 54076.33 88888.00 2018-10-31 21:43:39.000 304 7848.58 963.86 54076.17 88888.00 2018-10-31 21:43:40.000 304 7848.12 963.63 54075.95 88888.00 2018-10-31 21:43:41.000 304 7847.53 963.33 54075.66 88888.00 2018-10-31 21:43:42.000 304 7846.88 963.04 54075.34 88888.00 2018-10-31 21:43:43.000 304 7846.23 962.84 54075.03 88888.00 2018-10-31 21:43:44.000 304 7845.66 962.65 54074.82 88888.00 2018-10-31 21:43:45.000 304 7845.16 962.46 54074.71 88888.00 2018-10-31 21:43:46.000 304 7844.71 962.26 54074.68 88888.00 2018-10-31 21:43:47.000 304 7844.31 962.05 54074.68 88888.00 2018-10-31 21:43:48.000 304 7843.97 961.91 54074.70 88888.00 2018-10-31 21:43:49.000 304 7843.71 961.88 54074.74 88888.00 2018-10-31 21:43:50.000 304 7843.48 961.98 54074.78 88888.00 2018-10-31 21:43:51.000 304 7843.25 962.19 54074.77 88888.00 2018-10-31 21:43:52.000 304 7843.05 962.42 54074.79 88888.00 2018-10-31 21:43:53.000 304 7842.93 962.60 54074.89 88888.00 2018-10-31 21:43:54.000 304 7842.94 962.76 54075.11 88888.00 2018-10-31 21:43:55.000 304 7843.16 962.93 54075.46 88888.00 2018-10-31 21:43:56.000 304 7843.52 963.08 54075.91 88888.00 2018-10-31 21:43:57.000 304 7843.91 963.20 54076.34 88888.00 2018-10-31 21:43:58.000 304 7844.27 963.26 54076.70 88888.00 2018-10-31 21:43:59.000 304 7844.57 963.26 54076.99 88888.00 2018-10-31 21:44:00.000 304 7844.74 963.16 54077.19 88888.00 2018-10-31 21:44:01.000 304 7844.77 963.00 54077.25 88888.00 2018-10-31 21:44:02.000 304 7844.71 962.91 54077.24 88888.00 2018-10-31 21:44:03.000 304 7844.59 962.96 54077.18 88888.00 2018-10-31 21:44:04.000 304 7844.38 963.06 54077.04 88888.00 2018-10-31 21:44:05.000 304 7844.14 963.17 54076.90 88888.00 2018-10-31 21:44:06.000 304 7843.90 963.30 54076.79 88888.00 2018-10-31 21:44:07.000 304 7843.62 963.41 54076.68 88888.00 2018-10-31 21:44:08.000 304 7843.26 963.47 54076.53 88888.00 2018-10-31 21:44:09.000 304 7842.83 963.52 54076.32 88888.00 2018-10-31 21:44:10.000 304 7842.43 963.54 54076.18 88888.00 2018-10-31 21:44:11.000 304 7842.11 963.46 54076.17 88888.00 2018-10-31 21:44:12.000 304 7841.86 963.29 54076.22 88888.00 2018-10-31 21:44:13.000 304 7841.71 963.12 54076.33 88888.00 2018-10-31 21:44:14.000 304 7841.68 962.93 54076.51 88888.00 2018-10-31 21:44:15.000 304 7841.70 962.70 54076.70 88888.00 2018-10-31 21:44:16.000 304 7841.79 962.46 54076.90 88888.00 2018-10-31 21:44:17.000 304 7842.02 962.25 54077.18 88888.00 2018-10-31 21:44:18.000 304 7842.35 962.03 54077.52 88888.00 2018-10-31 21:44:19.000 304 7842.72 961.72 54077.86 88888.00 2018-10-31 21:44:20.000 304 7843.08 961.42 54078.16 88888.00 2018-10-31 21:44:21.000 304 7843.43 961.21 54078.44 88888.00 2018-10-31 21:44:22.000 304 7843.81 961.07 54078.71 88888.00 2018-10-31 21:44:23.000 304 7844.17 960.92 54078.96 88888.00 2018-10-31 21:44:24.000 304 7844.46 960.73 54079.17 88888.00 2018-10-31 21:44:25.000 304 7844.70 960.48 54079.32 88888.00 2018-10-31 21:44:26.000 304 7844.87 960.25 54079.40 88888.00 2018-10-31 21:44:27.000 304 7844.93 959.98 54079.39 88888.00 2018-10-31 21:44:28.000 304 7844.95 959.61 54079.37 88888.00 2018-10-31 21:44:29.000 304 7844.97 959.20 54079.39 88888.00 2018-10-31 21:44:30.000 304 7845.01 958.78 54079.45 88888.00 2018-10-31 21:44:31.000 304 7845.06 958.36 54079.47 88888.00 2018-10-31 21:44:32.000 304 7845.05 957.92 54079.43 88888.00 2018-10-31 21:44:33.000 304 7844.99 957.45 54079.34 88888.00 2018-10-31 21:44:34.000 304 7844.96 957.01 54079.30 88888.00 2018-10-31 21:44:35.000 304 7845.02 956.57 54079.34 88888.00 2018-10-31 21:44:36.000 304 7845.09 956.11 54079.41 88888.00 2018-10-31 21:44:37.000 304 7845.16 955.64 54079.47 88888.00 2018-10-31 21:44:38.000 304 7845.29 955.21 54079.55 88888.00 2018-10-31 21:44:39.000 304 7845.49 954.85 54079.66 88888.00 2018-10-31 21:44:40.000 304 7845.75 954.53 54079.79 88888.00 2018-10-31 21:44:41.000 304 7846.07 954.22 54079.96 88888.00 2018-10-31 21:44:42.000 304 7846.49 953.92 54080.20 88888.00 2018-10-31 21:44:43.000 304 7847.00 953.65 54080.47 88888.00 2018-10-31 21:44:44.000 304 7847.51 953.38 54080.74 88888.00 2018-10-31 21:44:45.000 304 7848.01 953.07 54080.98 88888.00 2018-10-31 21:44:46.000 304 7848.51 952.79 54081.20 88888.00 2018-10-31 21:44:47.000 304 7848.98 952.53 54081.34 88888.00 2018-10-31 21:44:48.000 304 7849.38 952.31 54081.41 88888.00 2018-10-31 21:44:49.000 304 7849.76 952.20 54081.46 88888.00 2018-10-31 21:44:50.000 304 7850.16 952.13 54081.52 88888.00 2018-10-31 21:44:51.000 304 7850.59 952.09 54081.61 88888.00 2018-10-31 21:44:52.000 304 7851.09 952.10 54081.71 88888.00 2018-10-31 21:44:53.000 304 7851.57 952.12 54081.80 88888.00 2018-10-31 21:44:54.000 304 7851.91 952.14 54081.76 88888.00 2018-10-31 21:44:55.000 304 7852.08 952.20 54081.56 88888.00 2018-10-31 21:44:56.000 304 7852.14 952.30 54081.26 88888.00 2018-10-31 21:44:57.000 304 7852.07 952.43 54080.86 88888.00 2018-10-31 21:44:58.000 304 7851.88 952.55 54080.36 88888.00 2018-10-31 21:44:59.000 304 7851.61 952.59 54079.87 88888.00 2018-10-31 21:45:00.000 304 7851.33 952.57 54079.44 88888.00 2018-10-31 21:45:01.000 304 7851.08 952.52 54079.11 88888.00 2018-10-31 21:45:02.000 304 7851.00 952.50 54078.96 88888.00 2018-10-31 21:45:03.000 304 7851.14 952.58 54079.03 88888.00 2018-10-31 21:45:04.000 304 7851.41 952.70 54079.23 88888.00 2018-10-31 21:45:05.000 304 7851.79 952.89 54079.49 88888.00 2018-10-31 21:45:06.000 304 7852.23 953.14 54079.78 88888.00 2018-10-31 21:45:07.000 304 7852.78 953.39 54080.15 88888.00 2018-10-31 21:45:08.000 304 7853.47 953.60 54080.64 88888.00 2018-10-31 21:45:09.000 304 7854.27 953.83 54081.16 88888.00 2018-10-31 21:45:10.000 304 7855.06 954.10 54081.57 88888.00 2018-10-31 21:45:11.000 304 7855.81 954.42 54081.88 88888.00 2018-10-31 21:45:12.000 304 7856.55 954.77 54082.19 88888.00 2018-10-31 21:45:13.000 304 7857.29 955.17 54082.46 88888.00 2018-10-31 21:45:14.000 304 7857.97 955.59 54082.67 88888.00 2018-10-31 21:45:15.000 304 7858.54 955.95 54082.80 88888.00 2018-10-31 21:45:16.000 304 7859.09 956.25 54082.92 88888.00 2018-10-31 21:45:17.000 304 7859.60 956.51 54082.99 88888.00 2018-10-31 21:45:18.000 304 7859.91 956.75 54082.91 88888.00 2018-10-31 21:45:19.000 304 7860.03 957.00 54082.66 88888.00 2018-10-31 21:45:20.000 304 7859.99 957.28 54082.30 88888.00 2018-10-31 21:45:21.000 304 7859.78 957.63 54081.81 88888.00 2018-10-31 21:45:22.000 304 7859.46 958.08 54081.25 88888.00 2018-10-31 21:45:23.000 304 7859.08 958.55 54080.72 88888.00 2018-10-31 21:45:24.000 304 7858.61 958.96 54080.20 88888.00 2018-10-31 21:45:25.000 304 7858.03 959.35 54079.60 88888.00 2018-10-31 21:45:26.000 304 7857.36 959.71 54078.94 88888.00 2018-10-31 21:45:27.000 304 7856.56 960.01 54078.23 88888.00 2018-10-31 21:45:28.000 304 7855.57 960.23 54077.39 88888.00 2018-10-31 21:45:29.000 304 7854.31 960.38 54076.36 88888.00 2018-10-31 21:45:30.000 304 7852.78 960.37 54075.20 88888.00 2018-10-31 21:45:31.000 304 7851.13 960.25 54074.04 88888.00 2018-10-31 21:45:32.000 304 7849.69 960.19 54073.13 88888.00 2018-10-31 21:45:33.000 304 7848.63 960.30 54072.61 88888.00 2018-10-31 21:45:34.000 304 7847.98 960.54 54072.44 88888.00 2018-10-31 21:45:35.000 304 7847.58 960.89 54072.45 88888.00 2018-10-31 21:45:36.000 304 7847.29 961.27 54072.47 88888.00 2018-10-31 21:45:37.000 304 7847.11 961.60 54072.56 88888.00 2018-10-31 21:45:38.000 304 7847.11 961.90 54072.80 88888.00 2018-10-31 21:45:39.000 304 7847.22 962.22 54073.10 88888.00 2018-10-31 21:45:40.000 304 7847.35 962.56 54073.35 88888.00 2018-10-31 21:45:41.000 304 7847.50 962.89 54073.59 88888.00 2018-10-31 21:45:42.000 304 7847.74 963.22 54073.93 88888.00 2018-10-31 21:45:43.000 304 7848.09 963.54 54074.35 88888.00 2018-10-31 21:45:44.000 304 7848.46 963.81 54074.77 88888.00 2018-10-31 21:45:45.000 304 7848.82 964.02 54075.15 88888.00 2018-10-31 21:45:46.000 304 7849.19 964.23 54075.50 88888.00 2018-10-31 21:45:47.000 304 7849.59 964.44 54075.84 88888.00 2018-10-31 21:45:48.000 304 7849.98 964.64 54076.16 88888.00 2018-10-31 21:45:49.000 304 7850.38 964.84 54076.45 88888.00 2018-10-31 21:45:50.000 304 7850.80 965.04 54076.72 88888.00 2018-10-31 21:45:51.000 304 7851.21 965.24 54076.93 88888.00 2018-10-31 21:45:52.000 304 7851.56 965.49 54077.09 88888.00 2018-10-31 21:45:53.000 304 7851.84 965.78 54077.24 88888.00 2018-10-31 21:45:54.000 304 7852.08 966.09 54077.34 88888.00 2018-10-31 21:45:55.000 304 7852.26 966.36 54077.38 88888.00 2018-10-31 21:45:56.000 304 7852.36 966.62 54077.39 88888.00 2018-10-31 21:45:57.000 304 7852.33 966.88 54077.34 88888.00 2018-10-31 21:45:58.000 304 7852.08 967.15 54077.05 88888.00 2018-10-31 21:45:59.000 304 7851.57 967.43 54076.55 88888.00 2018-10-31 21:46:00.000 304 7850.81 967.72 54075.93 88888.00 2018-10-31 21:46:01.000 304 7849.80 968.05 54075.16 88888.00 2018-10-31 21:46:02.000 304 7848.58 968.39 54074.27 88888.00 2018-10-31 21:46:03.000 304 7847.26 968.71 54073.41 88888.00 2018-10-31 21:46:04.000 304 7845.94 969.05 54072.65 88888.00 2018-10-31 21:46:05.000 304 7844.68 969.42 54071.99 88888.00 2018-10-31 21:46:06.000 304 7843.46 969.79 54071.41 88888.00 2018-10-31 21:46:07.000 304 7842.26 970.11 54070.90 88888.00 2018-10-31 21:46:08.000 304 7841.03 970.37 54070.41 88888.00 2018-10-31 21:46:09.000 304 7839.77 970.61 54069.91 88888.00 2018-10-31 21:46:10.000 304 7838.57 970.83 54069.49 88888.00 2018-10-31 21:46:11.000 304 7837.45 970.98 54069.18 88888.00 2018-10-31 21:46:12.000 304 7836.42 971.04 54068.98 88888.00 2018-10-31 21:46:13.000 304 7835.56 971.03 54068.95 88888.00 2018-10-31 21:46:14.000 304 7834.90 970.96 54069.07 88888.00 2018-10-31 21:46:15.000 304 7834.36 970.89 54069.25 88888.00 2018-10-31 21:46:16.000 304 7833.86 970.87 54069.41 88888.00 2018-10-31 21:46:17.000 304 7833.36 970.85 54069.52 88888.00 2018-10-31 21:46:18.000 304 7832.90 970.84 54069.65 88888.00 2018-10-31 21:46:19.000 304 7832.45 970.82 54069.80 88888.00 2018-10-31 21:46:20.000 304 7832.00 970.73 54069.96 88888.00 2018-10-31 21:46:21.000 304 7831.61 970.61 54070.16 88888.00 2018-10-31 21:46:22.000 304 7831.32 970.51 54070.42 88888.00 2018-10-31 21:46:23.000 304 7831.14 970.45 54070.75 88888.00 2018-10-31 21:46:24.000 304 7831.02 970.40 54071.12 88888.00 2018-10-31 21:46:25.000 304 7830.89 970.35 54071.43 88888.00 2018-10-31 21:46:26.000 304 7830.67 970.25 54071.61 88888.00 2018-10-31 21:46:27.000 304 7830.37 970.08 54071.71 88888.00 2018-10-31 21:46:28.000 304 7830.08 969.88 54071.83 88888.00 2018-10-31 21:46:29.000 304 7829.83 969.67 54072.00 88888.00 2018-10-31 21:46:30.000 304 7829.66 969.41 54072.25 88888.00 2018-10-31 21:46:31.000 304 7829.65 969.10 54072.62 88888.00 2018-10-31 21:46:32.000 304 7829.86 968.78 54073.17 88888.00 2018-10-31 21:46:33.000 304 7830.25 968.44 54073.84 88888.00 2018-10-31 21:46:34.000 304 7830.77 968.07 54074.56 88888.00 2018-10-31 21:46:35.000 304 7831.31 967.66 54075.25 88888.00 2018-10-31 21:46:36.000 304 7831.82 967.20 54075.86 88888.00 2018-10-31 21:46:37.000 304 7832.28 966.72 54076.38 88888.00 2018-10-31 21:46:38.000 304 7832.68 966.25 54076.83 88888.00 2018-10-31 21:46:39.000 304 7833.03 965.84 54077.24 88888.00 2018-10-31 21:46:40.000 304 7833.31 965.52 54077.59 88888.00 2018-10-31 21:46:41.000 304 7833.54 965.31 54077.87 88888.00 2018-10-31 21:46:42.000 304 7833.73 965.19 54078.12 88888.00 2018-10-31 21:46:43.000 304 7833.85 965.07 54078.29 88888.00 2018-10-31 21:46:44.000 304 7833.82 964.94 54078.34 88888.00 2018-10-31 21:46:45.000 304 7833.57 964.78 54078.25 88888.00 2018-10-31 21:46:46.000 304 7833.14 964.61 54078.02 88888.00 2018-10-31 21:46:47.000 304 7832.66 964.48 54077.78 88888.00 2018-10-31 21:46:48.000 304 7832.23 964.40 54077.67 88888.00 2018-10-31 21:46:49.000 304 7831.93 964.36 54077.67 88888.00 2018-10-31 21:46:50.000 304 7831.71 964.37 54077.74 88888.00 2018-10-31 21:46:51.000 304 7831.49 964.44 54077.84 88888.00 2018-10-31 21:46:52.000 304 7831.24 964.54 54077.86 88888.00 2018-10-31 21:46:53.000 304 7830.98 964.69 54077.80 88888.00 2018-10-31 21:46:54.000 304 7830.66 964.90 54077.72 88888.00 2018-10-31 21:46:55.000 304 7830.33 965.17 54077.64 88888.00 2018-10-31 21:46:56.000 304 7830.03 965.50 54077.57 88888.00 2018-10-31 21:46:57.000 304 7829.74 965.86 54077.54 88888.00 2018-10-31 21:46:58.000 304 7829.36 966.15 54077.45 88888.00 2018-10-31 21:46:59.000 304 7828.81 966.32 54077.21 88888.00 2018-10-31 21:47:00.000 304 7828.02 966.46 54076.76 88888.00 2018-10-31 21:47:01.000 304 7826.92 966.54 54076.06 88888.00 2018-10-31 21:47:02.000 304 7825.53 966.50 54075.18 88888.00 2018-10-31 21:47:03.000 304 7824.05 966.43 54074.29 88888.00 2018-10-31 21:47:04.000 304 7822.75 966.39 54073.64 88888.00 2018-10-31 21:47:05.000 304 7821.86 966.30 54073.43 88888.00 2018-10-31 21:47:06.000 304 7821.39 966.13 54073.61 88888.00 2018-10-31 21:47:07.000 304 7821.18 965.96 54073.95 88888.00 2018-10-31 21:47:08.000 304 7821.05 965.85 54074.23 88888.00 2018-10-31 21:47:09.000 304 7820.78 965.82 54074.28 88888.00 2018-10-31 21:47:10.000 304 7820.29 965.85 54074.07 88888.00 2018-10-31 21:47:11.000 304 7819.70 965.96 54073.80 88888.00 2018-10-31 21:47:12.000 304 7819.21 966.21 54073.69 88888.00 2018-10-31 21:47:13.000 304 7818.95 966.61 54073.83 88888.00 2018-10-31 21:47:14.000 304 7818.92 967.05 54074.17 88888.00 2018-10-31 21:47:15.000 304 7818.96 967.51 54074.54 88888.00 2018-10-31 21:47:16.000 304 7818.82 968.00 54074.72 88888.00 2018-10-31 21:47:17.000 304 7818.49 968.49 54074.72 88888.00 2018-10-31 21:47:18.000 304 7818.03 968.88 54074.66 88888.00 2018-10-31 21:47:19.000 304 7817.30 969.15 54074.45 88888.00 2018-10-31 21:47:20.000 304 7816.16 969.37 54073.93 88888.00 2018-10-31 21:47:21.000 304 7814.72 969.51 54073.20 88888.00 2018-10-31 21:47:22.000 304 7813.20 969.54 54072.52 88888.00 2018-10-31 21:47:23.000 304 7811.74 969.55 54072.00 88888.00 2018-10-31 21:47:24.000 304 7810.58 969.64 54071.78 88888.00 2018-10-31 21:47:25.000 304 7809.97 969.84 54072.07 88888.00 2018-10-31 21:47:26.000 304 7809.94 970.14 54072.82 88888.00 2018-10-31 21:47:27.000 304 7810.36 970.47 54073.85 88888.00 2018-10-31 21:47:28.000 304 7811.08 970.82 54074.99 88888.00 2018-10-31 21:47:29.000 304 7812.01 971.20 54076.16 88888.00 2018-10-31 21:47:30.000 304 7813.02 971.67 54077.27 88888.00 2018-10-31 21:47:31.000 304 7813.99 972.28 54078.23 88888.00 2018-10-31 21:47:32.000 304 7814.90 973.03 54079.03 88888.00 2018-10-31 21:47:33.000 304 7815.70 973.87 54079.71 88888.00 2018-10-31 21:47:34.000 304 7816.39 974.68 54080.31 88888.00 2018-10-31 21:47:35.000 304 7816.97 975.32 54080.85 88888.00 2018-10-31 21:47:36.000 304 7817.44 975.80 54081.33 88888.00 2018-10-31 21:47:37.000 304 7817.85 976.18 54081.77 88888.00 2018-10-31 21:47:38.000 304 7818.20 976.51 54082.15 88888.00 2018-10-31 21:47:39.000 304 7818.48 976.85 54082.46 88888.00 2018-10-31 21:47:40.000 304 7818.69 977.22 54082.69 88888.00 2018-10-31 21:47:41.000 304 7818.83 977.64 54082.86 88888.00 2018-10-31 21:47:42.000 304 7818.85 978.08 54082.94 88888.00 2018-10-31 21:47:43.000 304 7818.62 978.53 54082.84 88888.00 2018-10-31 21:47:44.000 304 7818.13 979.01 54082.56 88888.00 2018-10-31 21:47:45.000 304 7817.34 979.67 54082.05 88888.00 2018-10-31 21:47:46.000 304 7816.12 980.62 54081.16 88888.00 2018-10-31 21:47:47.000 304 7814.54 981.79 54080.02 88888.00 2018-10-31 21:47:48.000 304 7812.93 982.92 54079.06 88888.00 2018-10-31 21:47:49.000 304 7811.55 983.82 54078.53 88888.00 2018-10-31 21:47:50.000 304 7810.51 984.57 54078.37 88888.00 2018-10-31 21:47:51.000 304 7809.74 985.26 54078.45 88888.00 2018-10-31 21:47:52.000 304 7809.15 985.90 54078.61 88888.00 2018-10-31 21:47:53.000 304 7808.79 986.47 54078.90 88888.00 2018-10-31 21:47:54.000 304 7808.70 986.92 54079.43 88888.00 2018-10-31 21:47:55.000 304 7808.83 987.24 54080.12 88888.00 2018-10-31 21:47:56.000 304 7809.11 987.40 54080.94 88888.00 2018-10-31 21:47:57.000 304 7809.59 987.31 54081.93 88888.00 2018-10-31 21:47:58.000 304 7810.27 986.98 54083.05 88888.00 2018-10-31 21:47:59.000 304 7811.02 986.52 54084.18 88888.00 2018-10-31 21:48:00.000 304 7811.70 986.09 54085.16 88888.00 2018-10-31 21:48:01.000 304 7812.21 985.82 54085.87 88888.00 2018-10-31 21:48:02.000 304 7812.46 985.70 54086.27 88888.00 2018-10-31 21:48:03.000 304 7812.43 985.71 54086.41 88888.00 2018-10-31 21:48:04.000 304 7812.26 985.78 54086.48 88888.00 2018-10-31 21:48:05.000 304 7812.22 985.81 54086.72 88888.00 2018-10-31 21:48:06.000 304 7812.40 985.79 54087.19 88888.00 2018-10-31 21:48:07.000 304 7812.74 985.78 54087.73 88888.00 2018-10-31 21:48:08.000 304 7813.20 985.85 54088.31 88888.00 2018-10-31 21:48:09.000 304 7813.73 985.98 54088.91 88888.00 2018-10-31 21:48:10.000 304 7814.23 986.16 54089.41 88888.00 2018-10-31 21:48:11.000 304 7814.64 986.37 54089.79 88888.00 2018-10-31 21:48:12.000 304 7815.03 986.58 54090.14 88888.00 2018-10-31 21:48:13.000 304 7815.51 986.74 54090.55 88888.00 2018-10-31 21:48:14.000 304 7816.15 986.84 54091.12 88888.00 2018-10-31 21:48:15.000 304 7816.98 986.85 54091.86 88888.00 2018-10-31 21:48:16.000 304 7817.96 986.77 54092.69 88888.00 2018-10-31 21:48:17.000 304 7819.07 986.63 54093.61 88888.00 2018-10-31 21:48:18.000 304 7820.28 986.45 54094.56 88888.00 2018-10-31 21:48:19.000 304 7821.49 986.24 54095.46 88888.00 2018-10-31 21:48:20.000 304 7822.62 986.00 54096.23 88888.00 2018-10-31 21:48:21.000 304 7823.59 985.73 54096.85 88888.00 2018-10-31 21:48:22.000 304 7824.37 985.48 54097.32 88888.00 2018-10-31 21:48:23.000 304 7825.02 985.24 54097.67 88888.00 2018-10-31 21:48:24.000 304 7825.56 985.03 54097.99 88888.00 2018-10-31 21:48:25.000 304 7826.08 984.86 54098.31 88888.00 2018-10-31 21:48:26.000 304 7826.63 984.72 54098.67 88888.00 2018-10-31 21:48:27.000 304 7827.22 984.64 54099.06 88888.00 2018-10-31 21:48:28.000 304 7827.81 984.61 54099.42 88888.00 2018-10-31 21:48:29.000 304 7828.36 984.61 54099.75 88888.00 2018-10-31 21:48:30.000 304 7828.88 984.63 54100.06 88888.00 2018-10-31 21:48:31.000 304 7829.38 984.66 54100.36 88888.00 2018-10-31 21:48:32.000 304 7829.87 984.69 54100.63 88888.00 2018-10-31 21:48:33.000 304 7830.28 984.71 54100.84 88888.00 2018-10-31 21:48:34.000 304 7830.58 984.75 54100.93 88888.00 2018-10-31 21:48:35.000 304 7830.83 984.84 54100.95 88888.00 2018-10-31 21:48:36.000 304 7831.03 984.95 54100.94 88888.00 2018-10-31 21:48:37.000 304 7831.12 985.05 54100.87 88888.00 2018-10-31 21:48:38.000 304 7831.16 985.09 54100.79 88888.00 2018-10-31 21:48:39.000 304 7831.31 985.11 54100.85 88888.00 2018-10-31 21:48:40.000 304 7831.56 985.11 54101.03 88888.00 2018-10-31 21:48:41.000 304 7831.89 985.04 54101.27 88888.00 2018-10-31 21:48:42.000 304 7832.25 984.94 54101.52 88888.00 2018-10-31 21:48:43.000 304 7832.63 984.89 54101.75 88888.00 2018-10-31 21:48:44.000 304 7833.02 984.93 54101.94 88888.00 2018-10-31 21:48:45.000 304 7833.41 985.02 54102.09 88888.00 2018-10-31 21:48:46.000 304 7833.80 985.11 54102.21 88888.00 2018-10-31 21:48:47.000 304 7834.16 985.26 54102.29 88888.00 2018-10-31 21:48:48.000 304 7834.50 985.47 54102.34 88888.00 2018-10-31 21:48:49.000 304 7834.79 985.76 54102.32 88888.00 2018-10-31 21:48:50.000 304 7835.02 986.11 54102.22 88888.00 2018-10-31 21:48:51.000 304 7835.11 986.49 54102.02 88888.00 2018-10-31 21:48:52.000 304 7835.06 986.87 54101.74 88888.00 2018-10-31 21:48:53.000 304 7834.95 987.25 54101.43 88888.00 2018-10-31 21:48:54.000 304 7834.77 987.66 54101.09 88888.00 2018-10-31 21:48:55.000 304 7834.60 988.13 54100.75 88888.00 2018-10-31 21:48:56.000 304 7834.57 988.53 54100.59 88888.00 2018-10-31 21:48:57.000 304 7834.65 988.84 54100.59 88888.00 2018-10-31 21:48:58.000 304 7834.70 989.14 54100.55 88888.00 2018-10-31 21:48:59.000 304 7834.68 989.43 54100.39 88888.00 2018-10-31 21:49:00.000 304 7834.61 989.73 54100.19 88888.00 2018-10-31 21:49:01.000 304 7834.54 990.04 54100.02 88888.00 2018-10-31 21:49:02.000 304 7834.48 990.30 54099.90 88888.00 2018-10-31 21:49:03.000 304 7834.49 990.52 54099.88 88888.00 2018-10-31 21:49:04.000 304 7834.56 990.66 54099.94 88888.00 2018-10-31 21:49:05.000 304 7834.69 990.65 54100.08 88888.00 2018-10-31 21:49:06.000 304 7834.82 990.51 54100.28 88888.00 2018-10-31 21:49:07.000 304 7834.95 990.27 54100.46 88888.00 2018-10-31 21:49:08.000 304 7835.00 989.92 54100.55 88888.00 2018-10-31 21:49:09.000 304 7834.97 989.56 54100.55 88888.00 2018-10-31 21:49:10.000 304 7834.93 989.23 54100.56 88888.00 2018-10-31 21:49:11.000 304 7834.91 988.89 54100.60 88888.00 2018-10-31 21:49:12.000 304 7834.88 988.55 54100.63 88888.00 2018-10-31 21:49:13.000 304 7834.92 988.27 54100.71 88888.00 2018-10-31 21:49:14.000 304 7835.11 988.08 54100.93 88888.00 2018-10-31 21:49:15.000 304 7835.45 987.98 54101.23 88888.00 2018-10-31 21:49:16.000 304 7835.82 987.94 54101.54 88888.00 2018-10-31 21:49:17.000 304 7836.15 987.96 54101.75 88888.00 2018-10-31 21:49:18.000 304 7836.37 988.03 54101.80 88888.00 2018-10-31 21:49:19.000 304 7836.50 988.17 54101.79 88888.00 2018-10-31 21:49:20.000 304 7836.61 988.31 54101.78 88888.00 2018-10-31 21:49:21.000 304 7836.72 988.42 54101.79 88888.00 2018-10-31 21:49:22.000 304 7836.81 988.47 54101.79 88888.00 2018-10-31 21:49:23.000 304 7836.91 988.42 54101.84 88888.00 2018-10-31 21:49:24.000 304 7837.06 988.26 54101.96 88888.00 2018-10-31 21:49:25.000 304 7837.19 988.00 54102.05 88888.00 2018-10-31 21:49:26.000 304 7837.18 987.71 54102.01 88888.00 2018-10-31 21:49:27.000 304 7837.07 987.42 54101.86 88888.00 2018-10-31 21:49:28.000 304 7836.93 987.12 54101.71 88888.00 2018-10-31 21:49:29.000 304 7836.76 986.81 54101.57 88888.00 2018-10-31 21:49:30.000 304 7836.54 986.49 54101.42 88888.00 2018-10-31 21:49:31.000 304 7836.30 986.14 54101.29 88888.00 2018-10-31 21:49:32.000 304 7836.03 985.76 54101.16 88888.00 2018-10-31 21:49:33.000 304 7835.73 985.32 54101.02 88888.00 2018-10-31 21:49:34.000 304 7835.48 984.85 54100.94 88888.00 2018-10-31 21:49:35.000 304 7835.32 984.33 54100.96 88888.00 2018-10-31 21:49:36.000 304 7835.24 983.76 54101.06 88888.00 2018-10-31 21:49:37.000 304 7835.23 983.21 54101.18 88888.00 2018-10-31 21:49:38.000 304 7835.19 982.74 54101.23 88888.00 2018-10-31 21:49:39.000 304 7835.05 982.32 54101.16 88888.00 2018-10-31 21:49:40.000 304 7834.84 981.89 54101.01 88888.00 2018-10-31 21:49:41.000 304 7834.55 981.49 54100.79 88888.00 2018-10-31 21:49:42.000 304 7834.20 981.16 54100.52 88888.00 2018-10-31 21:49:43.000 304 7833.84 980.94 54100.23 88888.00 2018-10-31 21:49:44.000 304 7833.54 980.82 54100.00 88888.00 2018-10-31 21:49:45.000 304 7833.37 980.76 54099.89 88888.00 2018-10-31 21:49:46.000 304 7833.35 980.73 54099.91 88888.00 2018-10-31 21:49:47.000 304 7833.43 980.68 54100.02 88888.00 2018-10-31 21:49:48.000 304 7833.60 980.60 54100.16 88888.00 2018-10-31 21:49:49.000 304 7833.80 980.49 54100.30 88888.00 2018-10-31 21:49:50.000 304 7834.02 980.34 54100.41 88888.00 2018-10-31 21:49:51.000 304 7834.23 980.17 54100.46 88888.00 2018-10-31 21:49:52.000 304 7834.40 980.01 54100.45 88888.00 2018-10-31 21:49:53.000 304 7834.52 979.82 54100.40 88888.00 2018-10-31 21:49:54.000 304 7834.62 979.60 54100.36 88888.00 2018-10-31 21:49:55.000 304 7834.75 979.38 54100.33 88888.00 2018-10-31 21:49:56.000 304 7834.91 979.10 54100.32 88888.00 2018-10-31 21:49:57.000 304 7835.07 978.76 54100.33 88888.00 2018-10-31 21:49:58.000 304 7835.25 978.38 54100.35 88888.00 2018-10-31 21:49:59.000 304 7835.47 978.00 54100.36 88888.00 2018-10-31 21:50:00.000 304 7835.67 977.66 54100.34 88888.00 2018-10-31 21:50:01.000 304 7835.82 977.40 54100.24 88888.00 2018-10-31 21:50:02.000 304 7835.85 977.19 54100.03 88888.00 2018-10-31 21:50:03.000 304 7835.78 976.98 54099.73 88888.00 2018-10-31 21:50:04.000 304 7835.66 976.75 54099.43 88888.00 2018-10-31 21:50:05.000 304 7835.56 976.46 54099.17 88888.00 2018-10-31 21:50:06.000 304 7835.51 976.14 54099.02 88888.00 2018-10-31 21:50:07.000 304 7835.55 975.78 54099.00 88888.00 2018-10-31 21:50:08.000 304 7835.67 975.36 54099.04 88888.00 2018-10-31 21:50:09.000 304 7835.84 974.89 54099.10 88888.00 2018-10-31 21:50:10.000 304 7836.02 974.38 54099.14 88888.00 2018-10-31 21:50:11.000 304 7836.23 973.86 54099.18 88888.00 2018-10-31 21:50:12.000 304 7836.46 973.36 54099.21 88888.00 2018-10-31 21:50:13.000 304 7836.63 972.84 54099.18 88888.00 2018-10-31 21:50:14.000 304 7836.79 972.30 54099.15 88888.00 2018-10-31 21:50:15.000 304 7836.97 971.79 54099.15 88888.00 2018-10-31 21:50:16.000 304 7837.17 971.37 54099.14 88888.00 2018-10-31 21:50:17.000 304 7837.39 971.04 54099.12 88888.00 2018-10-31 21:50:18.000 304 7837.58 970.74 54099.08 88888.00 2018-10-31 21:50:19.000 304 7837.70 970.45 54098.97 88888.00 2018-10-31 21:50:20.000 304 7837.74 970.16 54098.78 88888.00 2018-10-31 21:50:21.000 304 7837.73 969.87 54098.56 88888.00 2018-10-31 21:50:22.000 304 7837.73 969.64 54098.33 88888.00 2018-10-31 21:50:23.000 304 7837.79 969.48 54098.16 88888.00 2018-10-31 21:50:24.000 304 7837.93 969.37 54098.06 88888.00 2018-10-31 21:50:25.000 304 7838.13 969.27 54098.02 88888.00 2018-10-31 21:50:26.000 304 7838.36 969.15 54097.98 88888.00 2018-10-31 21:50:27.000 304 7838.63 968.99 54097.96 88888.00 2018-10-31 21:50:28.000 304 7838.98 968.81 54098.01 88888.00 2018-10-31 21:50:29.000 304 7839.37 968.63 54098.07 88888.00 2018-10-31 21:50:30.000 304 7839.72 968.42 54098.08 88888.00 2018-10-31 21:50:31.000 304 7840.02 968.22 54098.02 88888.00 2018-10-31 21:50:32.000 304 7840.30 968.03 54097.94 88888.00 2018-10-31 21:50:33.000 304 7840.55 967.87 54097.81 88888.00 2018-10-31 21:50:34.000 304 7840.73 967.79 54097.61 88888.00 2018-10-31 21:50:35.000 304 7840.87 967.76 54097.38 88888.00 2018-10-31 21:50:36.000 304 7841.07 967.72 54097.20 88888.00 2018-10-31 21:50:37.000 304 7841.33 967.70 54097.10 88888.00 2018-10-31 21:50:38.000 304 7841.57 967.68 54096.99 88888.00 2018-10-31 21:50:39.000 304 7841.79 967.69 54096.82 88888.00 2018-10-31 21:50:40.000 304 7841.86 967.71 54096.52 88888.00 2018-10-31 21:50:41.000 304 7841.74 967.70 54096.05 88888.00 2018-10-31 21:50:42.000 304 7841.50 967.69 54095.49 88888.00 2018-10-31 21:50:43.000 304 7841.13 967.73 54094.84 88888.00 2018-10-31 21:50:44.000 304 7840.67 967.75 54094.17 88888.00 2018-10-31 21:50:45.000 304 7840.22 967.77 54093.57 88888.00 2018-10-31 21:50:46.000 304 7839.86 967.87 54093.04 88888.00 2018-10-31 21:50:47.000 304 7839.55 968.07 54092.54 88888.00 2018-10-31 21:50:48.000 304 7839.19 968.35 54092.01 88888.00 2018-10-31 21:50:49.000 304 7838.74 968.73 54091.39 88888.00 2018-10-31 21:50:50.000 304 7838.22 969.18 54090.74 88888.00 2018-10-31 21:50:51.000 304 7837.68 969.66 54090.14 88888.00 2018-10-31 21:50:52.000 304 7837.09 970.17 54089.54 88888.00 2018-10-31 21:50:53.000 304 7836.46 970.71 54088.93 88888.00 2018-10-31 21:50:54.000 304 7835.90 971.26 54088.44 88888.00 2018-10-31 21:50:55.000 304 7835.49 971.79 54088.11 88888.00 2018-10-31 21:50:56.000 304 7835.24 972.29 54087.95 88888.00 2018-10-31 21:50:57.000 304 7835.16 972.70 54087.95 88888.00 2018-10-31 21:50:58.000 304 7835.27 973.01 54088.05 88888.00 2018-10-31 21:50:59.000 304 7835.51 973.31 54088.21 88888.00 2018-10-31 21:51:00.000 304 7835.82 973.62 54088.42 88888.00 2018-10-31 21:51:01.000 304 7836.17 973.92 54088.61 88888.00 2018-10-31 21:51:02.000 304 7836.59 974.20 54088.83 88888.00 2018-10-31 21:51:03.000 304 7837.03 974.45 54089.04 88888.00 2018-10-31 21:51:04.000 304 7837.48 974.69 54089.19 88888.00 2018-10-31 21:51:05.000 304 7837.92 974.97 54089.30 88888.00 2018-10-31 21:51:06.000 304 7838.37 975.26 54089.41 88888.00 2018-10-31 21:51:07.000 304 7838.87 975.54 54089.59 88888.00 2018-10-31 21:51:08.000 304 7839.43 975.79 54089.86 88888.00 2018-10-31 21:51:09.000 304 7840.03 976.00 54090.14 88888.00 2018-10-31 21:51:10.000 304 7840.69 976.22 54090.41 88888.00 2018-10-31 21:51:11.000 304 7841.37 976.48 54090.65 88888.00 2018-10-31 21:51:12.000 304 7842.05 976.76 54090.87 88888.00 2018-10-31 21:51:13.000 304 7842.73 977.06 54091.11 88888.00 2018-10-31 21:51:14.000 304 7843.43 977.34 54091.39 88888.00 2018-10-31 21:51:15.000 304 7844.12 977.60 54091.66 88888.00 2018-10-31 21:51:16.000 304 7844.78 977.89 54091.90 88888.00 2018-10-31 21:51:17.000 304 7845.40 978.20 54092.11 88888.00 2018-10-31 21:51:18.000 304 7845.97 978.51 54092.28 88888.00 2018-10-31 21:51:19.000 304 7846.51 978.82 54092.41 88888.00 2018-10-31 21:51:20.000 304 7847.01 979.07 54092.52 88888.00 2018-10-31 21:51:21.000 304 7847.46 979.29 54092.59 88888.00 2018-10-31 21:51:22.000 304 7847.86 979.50 54092.63 88888.00 2018-10-31 21:51:23.000 304 7848.19 979.68 54092.64 88888.00 2018-10-31 21:51:24.000 304 7848.46 979.80 54092.63 88888.00 2018-10-31 21:51:25.000 304 7848.67 979.87 54092.61 88888.00 2018-10-31 21:51:26.000 304 7848.85 979.89 54092.60 88888.00 2018-10-31 21:51:27.000 304 7849.01 979.86 54092.67 88888.00 2018-10-31 21:51:28.000 304 7849.16 979.82 54092.75 88888.00 2018-10-31 21:51:29.000 304 7849.31 979.77 54092.77 88888.00 2018-10-31 21:51:30.000 304 7849.48 979.73 54092.77 88888.00 2018-10-31 21:51:31.000 304 7849.62 979.70 54092.76 88888.00 2018-10-31 21:51:32.000 304 7849.70 979.68 54092.70 88888.00 2018-10-31 21:51:33.000 304 7849.77 979.69 54092.61 88888.00 2018-10-31 21:51:34.000 304 7849.89 979.70 54092.57 88888.00 2018-10-31 21:51:35.000 304 7850.06 979.72 54092.61 88888.00 2018-10-31 21:51:36.000 304 7850.27 979.71 54092.70 88888.00 2018-10-31 21:51:37.000 304 7850.49 979.68 54092.77 88888.00 2018-10-31 21:51:38.000 304 7850.72 979.62 54092.85 88888.00 2018-10-31 21:51:39.000 304 7851.00 979.53 54092.99 88888.00 2018-10-31 21:51:40.000 304 7851.31 979.47 54093.12 88888.00 2018-10-31 21:51:41.000 304 7851.52 979.45 54093.13 88888.00 2018-10-31 21:51:42.000 304 7851.67 979.48 54093.07 88888.00 2018-10-31 21:51:43.000 304 7851.83 979.52 54093.03 88888.00 2018-10-31 21:51:44.000 304 7852.04 979.53 54093.04 88888.00 2018-10-31 21:51:45.000 304 7852.29 979.49 54093.09 88888.00 2018-10-31 21:51:46.000 304 7852.60 979.48 54093.17 88888.00 2018-10-31 21:51:47.000 304 7852.94 979.56 54093.26 88888.00 2018-10-31 21:51:48.000 304 7853.32 979.71 54093.38 88888.00 2018-10-31 21:51:49.000 304 7853.73 979.92 54093.49 88888.00 2018-10-31 21:51:50.000 304 7854.13 980.18 54093.58 88888.00 2018-10-31 21:51:51.000 304 7854.47 980.46 54093.61 88888.00 2018-10-31 21:51:52.000 304 7854.73 980.68 54093.60 88888.00 2018-10-31 21:51:53.000 304 7854.89 980.87 54093.54 88888.00 2018-10-31 21:51:54.000 304 7854.99 981.05 54093.45 88888.00 2018-10-31 21:51:55.000 304 7855.06 981.16 54093.37 88888.00 2018-10-31 21:51:56.000 304 7855.12 981.19 54093.33 88888.00 2018-10-31 21:51:57.000 304 7855.18 981.18 54093.30 88888.00 2018-10-31 21:51:58.000 304 7855.22 981.15 54093.29 88888.00 2018-10-31 21:51:59.000 304 7855.26 981.05 54093.28 88888.00 2018-10-31 21:52:00.000 304 7855.30 980.83 54093.32 88888.00 2018-10-31 21:52:01.000 304 7855.34 980.55 54093.36 88888.00 2018-10-31 21:52:02.000 304 7855.35 980.25 54093.37 88888.00 2018-10-31 21:52:03.000 304 7855.33 979.90 54093.37 88888.00 2018-10-31 21:52:04.000 304 7855.28 979.51 54093.34 88888.00 2018-10-31 21:52:05.000 304 7855.21 979.12 54093.26 88888.00 2018-10-31 21:52:06.000 304 7855.15 978.72 54093.22 88888.00 2018-10-31 21:52:07.000 304 7855.12 978.30 54093.21 88888.00 2018-10-31 21:52:08.000 304 7855.09 977.89 54093.18 88888.00 2018-10-31 21:52:09.000 304 7855.04 977.46 54093.14 88888.00 2018-10-31 21:52:10.000 304 7854.96 976.99 54093.07 88888.00 2018-10-31 21:52:11.000 304 7854.80 976.50 54092.95 88888.00 2018-10-31 21:52:12.000 304 7854.68 976.02 54092.83 88888.00 2018-10-31 21:52:13.000 304 7854.67 975.57 54092.81 88888.00 2018-10-31 21:52:14.000 304 7854.70 975.12 54092.84 88888.00 2018-10-31 21:52:15.000 304 7854.75 974.69 54092.87 88888.00 2018-10-31 21:52:16.000 304 7854.85 974.29 54092.91 88888.00 2018-10-31 21:52:17.000 304 7854.94 973.92 54092.93 88888.00 2018-10-31 21:52:18.000 304 7854.98 973.57 54092.87 88888.00 2018-10-31 21:52:19.000 304 7854.98 973.25 54092.77 88888.00 2018-10-31 21:52:20.000 304 7854.97 972.99 54092.64 88888.00 2018-10-31 21:52:21.000 304 7854.92 972.77 54092.45 88888.00 2018-10-31 21:52:22.000 304 7854.81 972.56 54092.20 88888.00 2018-10-31 21:52:23.000 304 7854.68 972.39 54091.95 88888.00 2018-10-31 21:52:24.000 304 7854.55 972.25 54091.71 88888.00 2018-10-31 21:52:25.000 304 7854.42 972.11 54091.46 88888.00 2018-10-31 21:52:26.000 304 7854.27 971.98 54091.20 88888.00 2018-10-31 21:52:27.000 304 7854.15 971.91 54090.95 88888.00 2018-10-31 21:52:28.000 304 7854.07 971.88 54090.74 88888.00 2018-10-31 21:52:29.000 304 7854.00 971.83 54090.54 88888.00 2018-10-31 21:52:30.000 304 7853.96 971.78 54090.34 88888.00 2018-10-31 21:52:31.000 304 7853.97 971.76 54090.18 88888.00 2018-10-31 21:52:32.000 304 7854.03 971.74 54090.07 88888.00 2018-10-31 21:52:33.000 304 7854.16 971.71 54090.00 88888.00 2018-10-31 21:52:34.000 304 7854.31 971.68 54089.97 88888.00 2018-10-31 21:52:35.000 304 7854.48 971.66 54089.93 88888.00 2018-10-31 21:52:36.000 304 7854.70 971.57 54089.93 88888.00 2018-10-31 21:52:37.000 304 7854.94 971.42 54089.93 88888.00 2018-10-31 21:52:38.000 304 7855.22 971.28 54089.96 88888.00 2018-10-31 21:52:39.000 304 7855.54 971.19 54090.00 88888.00 2018-10-31 21:52:40.000 304 7855.89 971.14 54090.06 88888.00 2018-10-31 21:52:41.000 304 7856.26 971.13 54090.12 88888.00 2018-10-31 21:52:42.000 304 7856.62 971.13 54090.18 88888.00 2018-10-31 21:52:43.000 304 7856.99 971.15 54090.20 88888.00 2018-10-31 21:52:44.000 304 7857.38 971.15 54090.21 88888.00 2018-10-31 21:52:45.000 304 7857.83 971.13 54090.30 88888.00 2018-10-31 21:52:46.000 304 7858.39 971.08 54090.48 88888.00 2018-10-31 21:52:47.000 304 7859.02 970.98 54090.75 88888.00 2018-10-31 21:52:48.000 304 7859.66 970.86 54090.99 88888.00 2018-10-31 21:52:49.000 304 7860.26 970.75 54091.18 88888.00 2018-10-31 21:52:50.000 304 7860.84 970.65 54091.34 88888.00 2018-10-31 21:52:51.000 304 7861.38 970.56 54091.45 88888.00 2018-10-31 21:52:52.000 304 7861.87 970.49 54091.51 88888.00 2018-10-31 21:52:53.000 304 7862.33 970.44 54091.54 88888.00 2018-10-31 21:52:54.000 304 7862.77 970.38 54091.55 88888.00 2018-10-31 21:52:55.000 304 7863.21 970.33 54091.54 88888.00 2018-10-31 21:52:56.000 304 7863.66 970.32 54091.55 88888.00 2018-10-31 21:52:57.000 304 7864.10 970.33 54091.59 88888.00 2018-10-31 21:52:58.000 304 7864.51 970.35 54091.59 88888.00 2018-10-31 21:52:59.000 304 7864.87 970.40 54091.54 88888.00 2018-10-31 21:53:00.000 304 7865.24 970.50 54091.48 88888.00 2018-10-31 21:53:01.000 304 7865.59 970.61 54091.40 88888.00 2018-10-31 21:53:02.000 304 7865.92 970.74 54091.34 88888.00 2018-10-31 21:53:03.000 304 7866.28 970.87 54091.32 88888.00 2018-10-31 21:53:04.000 304 7866.66 971.01 54091.32 88888.00 2018-10-31 21:53:05.000 304 7867.03 971.16 54091.32 88888.00 2018-10-31 21:53:06.000 304 7867.39 971.32 54091.33 88888.00 2018-10-31 21:53:07.000 304 7867.77 971.47 54091.35 88888.00 2018-10-31 21:53:08.000 304 7868.18 971.62 54091.39 88888.00 2018-10-31 21:53:09.000 304 7868.59 971.75 54091.44 88888.00 2018-10-31 21:53:10.000 304 7868.98 971.89 54091.47 88888.00 2018-10-31 21:53:11.000 304 7869.32 972.00 54091.45 88888.00 2018-10-31 21:53:12.000 304 7869.61 972.08 54091.41 88888.00 2018-10-31 21:53:13.000 304 7869.89 972.15 54091.36 88888.00 2018-10-31 21:53:14.000 304 7870.14 972.23 54091.28 88888.00 2018-10-31 21:53:15.000 304 7870.38 972.30 54091.21 88888.00 2018-10-31 21:53:16.000 304 7870.62 972.35 54091.16 88888.00 2018-10-31 21:53:17.000 304 7870.87 972.41 54091.11 88888.00 2018-10-31 21:53:18.000 304 7871.12 972.48 54091.04 88888.00 2018-10-31 21:53:19.000 304 7871.37 972.54 54090.98 88888.00 2018-10-31 21:53:20.000 304 7871.62 972.57 54090.93 88888.00 2018-10-31 21:53:21.000 304 7871.88 972.58 54090.90 88888.00 2018-10-31 21:53:22.000 304 7872.14 972.58 54090.89 88888.00 2018-10-31 21:53:23.000 304 7872.45 972.59 54090.89 88888.00 2018-10-31 21:53:24.000 304 7872.79 972.60 54090.92 88888.00 2018-10-31 21:53:25.000 304 7873.14 972.62 54090.95 88888.00 2018-10-31 21:53:26.000 304 7873.49 972.67 54090.96 88888.00 2018-10-31 21:53:27.000 304 7873.81 972.72 54090.93 88888.00 2018-10-31 21:53:28.000 304 7874.10 972.75 54090.87 88888.00 2018-10-31 21:53:29.000 304 7874.38 972.80 54090.78 88888.00 2018-10-31 21:53:30.000 304 7874.66 972.88 54090.69 88888.00 2018-10-31 21:53:31.000 304 7874.91 972.98 54090.57 88888.00 2018-10-31 21:53:32.000 304 7875.17 973.09 54090.46 88888.00 2018-10-31 21:53:33.000 304 7875.43 973.22 54090.35 88888.00 2018-10-31 21:53:34.000 304 7875.68 973.37 54090.24 88888.00 2018-10-31 21:53:35.000 304 7875.92 973.54 54090.12 88888.00 2018-10-31 21:53:36.000 304 7876.17 973.73 54090.01 88888.00 2018-10-31 21:53:37.000 304 7876.44 973.92 54089.89 88888.00 2018-10-31 21:53:38.000 304 7876.70 974.13 54089.76 88888.00 2018-10-31 21:53:39.000 304 7876.92 974.36 54089.61 88888.00 2018-10-31 21:53:40.000 304 7877.13 974.62 54089.44 88888.00 2018-10-31 21:53:41.000 304 7877.33 974.87 54089.27 88888.00 2018-10-31 21:53:42.000 304 7877.51 975.14 54089.11 88888.00 2018-10-31 21:53:43.000 304 7877.67 975.41 54088.96 88888.00 2018-10-31 21:53:44.000 304 7877.84 975.68 54088.81 88888.00 2018-10-31 21:53:45.000 304 7877.99 975.95 54088.68 88888.00 2018-10-31 21:53:46.000 304 7878.13 976.19 54088.54 88888.00 2018-10-31 21:53:47.000 304 7878.25 976.41 54088.39 88888.00 2018-10-31 21:53:48.000 304 7878.35 976.61 54088.25 88888.00 2018-10-31 21:53:49.000 304 7878.44 976.78 54088.12 88888.00 2018-10-31 21:53:50.000 304 7878.52 976.92 54087.98 88888.00 2018-10-31 21:53:51.000 304 7878.55 977.01 54087.84 88888.00 2018-10-31 21:53:52.000 304 7878.54 977.07 54087.71 88888.00 2018-10-31 21:53:53.000 304 7878.49 977.05 54087.56 88888.00 2018-10-31 21:53:54.000 304 7878.40 976.98 54087.39 88888.00 2018-10-31 21:53:55.000 304 7878.27 976.88 54087.21 88888.00 2018-10-31 21:53:56.000 304 7878.11 976.74 54087.01 88888.00 2018-10-31 21:53:57.000 304 7877.93 976.55 54086.82 88888.00 2018-10-31 21:53:58.000 304 7877.71 976.36 54086.62 88888.00 2018-10-31 21:53:59.000 304 7877.46 976.14 54086.39 88888.00 2018-10-31 21:54:00.000 304 7877.17 975.90 54086.15 88888.00 2018-10-31 21:54:01.000 304 7876.89 975.66 54085.94 88888.00 2018-10-31 21:54:02.000 304 7876.64 975.43 54085.77 88888.00 2018-10-31 21:54:03.000 304 7876.43 975.19 54085.63 88888.00 2018-10-31 21:54:04.000 304 7876.23 974.93 54085.53 88888.00 2018-10-31 21:54:05.000 304 7876.05 974.67 54085.45 88888.00 2018-10-31 21:54:06.000 304 7875.88 974.40 54085.38 88888.00 2018-10-31 21:54:07.000 304 7875.71 974.12 54085.29 88888.00 2018-10-31 21:54:08.000 304 7875.51 973.85 54085.18 88888.00 2018-10-31 21:54:09.000 304 7875.29 973.57 54085.05 88888.00 2018-10-31 21:54:10.000 304 7875.04 973.29 54084.91 88888.00 2018-10-31 21:54:11.000 304 7874.77 973.01 54084.76 88888.00 2018-10-31 21:54:12.000 304 7874.49 972.72 54084.61 88888.00 2018-10-31 21:54:13.000 304 7874.17 972.44 54084.41 88888.00 2018-10-31 21:54:14.000 304 7873.79 972.18 54084.15 88888.00 2018-10-31 21:54:15.000 304 7873.31 971.93 54083.83 88888.00 2018-10-31 21:54:16.000 304 7872.78 971.70 54083.48 88888.00 2018-10-31 21:54:17.000 304 7872.21 971.51 54083.11 88888.00 2018-10-31 21:54:18.000 304 7871.62 971.33 54082.73 88888.00 2018-10-31 21:54:19.000 304 7871.06 971.16 54082.41 88888.00 2018-10-31 21:54:20.000 304 7870.58 971.00 54082.17 88888.00 2018-10-31 21:54:21.000 304 7870.15 970.85 54082.00 88888.00 2018-10-31 21:54:22.000 304 7869.77 970.70 54081.86 88888.00 2018-10-31 21:54:23.000 304 7869.45 970.55 54081.74 88888.00 2018-10-31 21:54:24.000 304 7869.14 970.43 54081.62 88888.00 2018-10-31 21:54:25.000 304 7868.84 970.28 54081.49 88888.00 2018-10-31 21:54:26.000 304 7868.60 970.13 54081.39 88888.00 2018-10-31 21:54:27.000 304 7868.40 970.01 54081.34 88888.00 2018-10-31 21:54:28.000 304 7868.26 969.92 54081.30 88888.00 2018-10-31 21:54:29.000 304 7868.16 969.83 54081.29 88888.00 2018-10-31 21:54:30.000 304 7868.11 969.75 54081.30 88888.00 2018-10-31 21:54:31.000 304 7868.10 969.68 54081.34 88888.00 2018-10-31 21:54:32.000 304 7868.15 969.60 54081.43 88888.00 2018-10-31 21:54:33.000 304 7868.27 969.54 54081.53 88888.00 2018-10-31 21:54:34.000 304 7868.37 969.51 54081.60 88888.00 2018-10-31 21:54:35.000 304 7868.42 969.48 54081.61 88888.00 2018-10-31 21:54:36.000 304 7868.41 969.42 54081.58 88888.00 2018-10-31 21:54:37.000 304 7868.39 969.32 54081.54 88888.00 2018-10-31 21:54:38.000 304 7868.40 969.23 54081.51 88888.00 2018-10-31 21:54:39.000 304 7868.44 969.15 54081.49 88888.00 2018-10-31 21:54:40.000 304 7868.48 969.06 54081.50 88888.00 2018-10-31 21:54:41.000 304 7868.55 968.95 54081.53 88888.00 2018-10-31 21:54:42.000 304 7868.64 968.84 54081.57 88888.00 2018-10-31 21:54:43.000 304 7868.70 968.72 54081.60 88888.00 2018-10-31 21:54:44.000 304 7868.74 968.58 54081.59 88888.00 2018-10-31 21:54:45.000 304 7868.78 968.44 54081.56 88888.00 2018-10-31 21:54:46.000 304 7868.83 968.33 54081.53 88888.00 2018-10-31 21:54:47.000 304 7868.89 968.24 54081.49 88888.00 2018-10-31 21:54:48.000 304 7868.93 968.15 54081.43 88888.00 2018-10-31 21:54:49.000 304 7868.94 968.08 54081.35 88888.00 2018-10-31 21:54:50.000 304 7868.92 967.99 54081.28 88888.00 2018-10-31 21:54:51.000 304 7868.89 967.90 54081.23 88888.00 2018-10-31 21:54:52.000 304 7868.88 967.83 54081.19 88888.00 2018-10-31 21:54:53.000 304 7868.86 967.74 54081.14 88888.00 2018-10-31 21:54:54.000 304 7868.84 967.65 54081.09 88888.00 2018-10-31 21:54:55.000 304 7868.81 967.60 54081.04 88888.00 2018-10-31 21:54:56.000 304 7868.78 967.56 54081.00 88888.00 2018-10-31 21:54:57.000 304 7868.77 967.51 54080.96 88888.00 2018-10-31 21:54:58.000 304 7868.78 967.45 54080.93 88888.00 2018-10-31 21:54:59.000 304 7868.79 967.40 54080.89 88888.00 2018-10-31 21:55:00.000 304 7868.79 967.33 54080.83 88888.00 2018-10-31 21:55:01.000 304 7868.72 967.22 54080.73 88888.00 2018-10-31 21:55:02.000 304 7868.59 967.11 54080.57 88888.00 2018-10-31 21:55:03.000 304 7868.41 966.99 54080.36 88888.00 2018-10-31 21:55:04.000 304 7868.21 966.86 54080.14 88888.00 2018-10-31 21:55:05.000 304 7867.98 966.77 54079.89 88888.00 2018-10-31 21:55:06.000 304 7867.74 966.74 54079.61 88888.00 2018-10-31 21:55:07.000 304 7867.50 966.76 54079.34 88888.00 2018-10-31 21:55:08.000 304 7867.26 966.80 54079.10 88888.00 2018-10-31 21:55:09.000 304 7867.01 966.84 54078.86 88888.00 2018-10-31 21:55:10.000 304 7866.74 966.91 54078.61 88888.00 2018-10-31 21:55:11.000 304 7866.49 967.02 54078.39 88888.00 2018-10-31 21:55:12.000 304 7866.25 967.16 54078.15 88888.00 2018-10-31 21:55:13.000 304 7865.96 967.32 54077.83 88888.00 2018-10-31 21:55:14.000 304 7865.63 967.47 54077.51 88888.00 2018-10-31 21:55:15.000 304 7865.29 967.61 54077.28 88888.00 2018-10-31 21:55:16.000 304 7864.97 967.72 54077.08 88888.00 2018-10-31 21:55:17.000 304 7864.68 967.79 54076.89 88888.00 2018-10-31 21:55:18.000 304 7864.43 967.85 54076.75 88888.00 2018-10-31 21:55:19.000 304 7864.24 967.92 54076.66 88888.00 2018-10-31 21:55:20.000 304 7864.08 968.00 54076.56 88888.00 2018-10-31 21:55:21.000 304 7863.92 968.08 54076.46 88888.00 2018-10-31 21:55:22.000 304 7863.75 968.15 54076.41 88888.00 2018-10-31 21:55:23.000 304 7863.61 968.20 54076.42 88888.00 2018-10-31 21:55:24.000 304 7863.46 968.25 54076.38 88888.00 2018-10-31 21:55:25.000 304 7863.26 968.30 54076.26 88888.00 2018-10-31 21:55:26.000 304 7863.01 968.34 54076.11 88888.00 2018-10-31 21:55:27.000 304 7862.75 968.39 54075.94 88888.00 2018-10-31 21:55:28.000 304 7862.48 968.46 54075.78 88888.00 2018-10-31 21:55:29.000 304 7862.20 968.53 54075.65 88888.00 2018-10-31 21:55:30.000 304 7861.92 968.59 54075.52 88888.00 2018-10-31 21:55:31.000 304 7861.62 968.64 54075.36 88888.00 2018-10-31 21:55:32.000 304 7861.29 968.69 54075.20 88888.00 2018-10-31 21:55:33.000 304 7860.95 968.73 54075.07 88888.00 2018-10-31 21:55:34.000 304 7860.65 968.76 54074.97 88888.00 2018-10-31 21:55:35.000 304 7860.39 968.76 54074.92 88888.00 2018-10-31 21:55:36.000 304 7860.13 968.73 54074.89 88888.00 2018-10-31 21:55:37.000 304 7859.87 968.67 54074.85 88888.00 2018-10-31 21:55:38.000 304 7859.57 968.57 54074.75 88888.00 2018-10-31 21:55:39.000 304 7859.21 968.46 54074.61 88888.00 2018-10-31 21:55:40.000 304 7858.73 968.32 54074.39 88888.00 2018-10-31 21:55:41.000 304 7858.13 968.18 54074.07 88888.00 2018-10-31 21:55:42.000 304 7857.47 968.02 54073.69 88888.00 2018-10-31 21:55:43.000 304 7856.77 967.86 54073.32 88888.00 2018-10-31 21:55:44.000 304 7856.09 967.70 54073.01 88888.00 2018-10-31 21:55:45.000 304 7855.46 967.54 54072.78 88888.00 2018-10-31 21:55:46.000 304 7854.85 967.44 54072.54 88888.00 2018-10-31 21:55:47.000 304 7854.26 967.43 54072.27 88888.00 2018-10-31 21:55:48.000 304 7853.68 967.50 54072.00 88888.00 2018-10-31 21:55:49.000 304 7853.06 967.60 54071.71 88888.00 2018-10-31 21:55:50.000 304 7852.43 967.70 54071.39 88888.00 2018-10-31 21:55:51.000 304 7851.84 967.80 54071.11 88888.00 2018-10-31 21:55:52.000 304 7851.36 967.92 54070.95 88888.00 2018-10-31 21:55:53.000 304 7851.00 968.03 54070.88 88888.00 2018-10-31 21:55:54.000 304 7850.72 968.12 54070.87 88888.00 2018-10-31 21:55:55.000 304 7850.51 968.24 54070.88 88888.00 2018-10-31 21:55:56.000 304 7850.37 968.38 54070.90 88888.00 2018-10-31 21:55:57.000 304 7850.25 968.51 54070.90 88888.00 2018-10-31 21:55:58.000 304 7850.13 968.64 54070.88 88888.00 2018-10-31 21:55:59.000 304 7850.00 968.80 54070.80 88888.00 2018-10-31 21:56:00.000 304 7849.77 968.98 54070.66 88888.00 2018-10-31 21:56:01.000 304 7849.38 969.13 54070.42 88888.00 2018-10-31 21:56:02.000 304 7848.81 969.25 54070.04 88888.00 2018-10-31 21:56:03.000 304 7848.13 969.34 54069.59 88888.00 2018-10-31 21:56:04.000 304 7847.40 969.43 54069.14 88888.00 2018-10-31 21:56:05.000 304 7846.64 969.48 54068.72 88888.00 2018-10-31 21:56:06.000 304 7845.87 969.47 54068.34 88888.00 2018-10-31 21:56:07.000 304 7845.06 969.41 54067.95 88888.00 2018-10-31 21:56:08.000 304 7844.21 969.33 54067.52 88888.00 2018-10-31 21:56:09.000 304 7843.35 969.26 54067.09 88888.00 2018-10-31 21:56:10.000 304 7842.52 969.21 54066.69 88888.00 2018-10-31 21:56:11.000 304 7841.78 969.21 54066.37 88888.00 2018-10-31 21:56:12.000 304 7841.24 969.27 54066.21 88888.00 2018-10-31 21:56:13.000 304 7840.96 969.37 54066.30 88888.00 2018-10-31 21:56:14.000 304 7840.89 969.47 54066.55 88888.00 2018-10-31 21:56:15.000 304 7840.92 969.55 54066.83 88888.00 2018-10-31 21:56:16.000 304 7841.00 969.63 54067.10 88888.00 2018-10-31 21:56:17.000 304 7841.14 969.72 54067.38 88888.00 2018-10-31 21:56:18.000 304 7841.30 969.82 54067.64 88888.00 2018-10-31 21:56:19.000 304 7841.49 969.93 54067.89 88888.00 2018-10-31 21:56:20.000 304 7841.71 970.05 54068.17 88888.00 2018-10-31 21:56:21.000 304 7841.98 970.15 54068.48 88888.00 2018-10-31 21:56:22.000 304 7842.29 970.27 54068.79 88888.00 2018-10-31 21:56:23.000 304 7842.57 970.42 54069.07 88888.00 2018-10-31 21:56:24.000 304 7842.79 970.55 54069.28 88888.00 2018-10-31 21:56:25.000 304 7842.94 970.65 54069.43 88888.00 2018-10-31 21:56:26.000 304 7843.03 970.78 54069.53 88888.00 2018-10-31 21:56:27.000 304 7843.09 970.92 54069.61 88888.00 2018-10-31 21:56:28.000 304 7843.14 971.04 54069.68 88888.00 2018-10-31 21:56:29.000 304 7843.18 971.16 54069.75 88888.00 2018-10-31 21:56:30.000 304 7843.19 971.25 54069.80 88888.00 2018-10-31 21:56:31.000 304 7843.16 971.31 54069.82 88888.00 2018-10-31 21:56:32.000 304 7843.12 971.37 54069.83 88888.00 2018-10-31 21:56:33.000 304 7843.10 971.41 54069.87 88888.00 2018-10-31 21:56:34.000 304 7843.08 971.43 54069.92 88888.00 2018-10-31 21:56:35.000 304 7843.04 971.41 54069.96 88888.00 2018-10-31 21:56:36.000 304 7842.92 971.36 54069.93 88888.00 2018-10-31 21:56:37.000 304 7842.73 971.32 54069.82 88888.00 2018-10-31 21:56:38.000 304 7842.48 971.32 54069.69 88888.00 2018-10-31 21:56:39.000 304 7842.20 971.39 54069.52 88888.00 2018-10-31 21:56:40.000 304 7841.87 971.51 54069.30 88888.00 2018-10-31 21:56:41.000 304 7841.46 971.61 54069.05 88888.00 2018-10-31 21:56:42.000 304 7841.01 971.66 54068.82 88888.00 2018-10-31 21:56:43.000 304 7840.57 971.69 54068.62 88888.00 2018-10-31 21:56:44.000 304 7840.14 971.74 54068.45 88888.00 2018-10-31 21:56:45.000 304 7839.73 971.83 54068.30 88888.00 2018-10-31 21:56:46.000 304 7839.35 971.94 54068.20 88888.00 2018-10-31 21:56:47.000 304 7839.05 972.03 54068.17 88888.00 2018-10-31 21:56:48.000 304 7838.84 972.10 54068.21 88888.00 2018-10-31 21:56:49.000 304 7838.69 972.14 54068.31 88888.00 2018-10-31 21:56:50.000 304 7838.61 972.23 54068.44 88888.00 2018-10-31 21:56:51.000 304 7838.66 972.37 54068.65 88888.00 2018-10-31 21:56:52.000 304 7838.84 972.48 54068.96 88888.00 2018-10-31 21:56:53.000 304 7839.02 972.51 54069.27 88888.00 2018-10-31 21:56:54.000 304 7839.17 972.48 54069.54 88888.00 2018-10-31 21:56:55.000 304 7839.31 972.37 54069.82 88888.00 2018-10-31 21:56:56.000 304 7839.46 972.20 54070.07 88888.00 2018-10-31 21:56:57.000 304 7839.68 972.06 54070.34 88888.00 2018-10-31 21:56:58.000 304 7840.01 971.99 54070.70 88888.00 2018-10-31 21:56:59.000 304 7840.41 971.96 54071.04 88888.00 2018-10-31 21:57:00.000 304 7840.83 972.01 54071.35 88888.00 2018-10-31 21:57:01.000 304 7841.29 972.11 54071.71 88888.00 2018-10-31 21:57:02.000 304 7841.75 972.22 54072.09 88888.00 2018-10-31 21:57:03.000 304 7842.13 972.31 54072.38 88888.00 2018-10-31 21:57:04.000 304 7842.43 972.39 54072.59 88888.00 2018-10-31 21:57:05.000 304 7842.75 972.45 54072.80 88888.00 2018-10-31 21:57:06.000 304 7843.13 972.52 54073.05 88888.00 2018-10-31 21:57:07.000 304 7843.56 972.63 54073.32 88888.00 2018-10-31 21:57:08.000 304 7843.98 972.76 54073.59 88888.00 2018-10-31 21:57:09.000 304 7844.41 972.89 54073.87 88888.00 2018-10-31 21:57:10.000 304 7844.81 973.01 54074.12 88888.00 2018-10-31 21:57:11.000 304 7845.20 973.13 54074.32 88888.00 2018-10-31 21:57:12.000 304 7845.55 973.19 54074.54 88888.00 2018-10-31 21:57:13.000 304 7845.85 973.21 54074.71 88888.00 2018-10-31 21:57:14.000 304 7846.11 973.25 54074.81 88888.00 2018-10-31 21:57:15.000 304 7846.38 973.35 54074.90 88888.00 2018-10-31 21:57:16.000 304 7846.62 973.46 54074.97 88888.00 2018-10-31 21:57:17.000 304 7846.80 973.52 54075.01 88888.00 2018-10-31 21:57:18.000 304 7846.94 973.51 54075.04 88888.00 2018-10-31 21:57:19.000 304 7847.08 973.49 54075.05 88888.00 2018-10-31 21:57:20.000 304 7847.18 973.46 54075.05 88888.00 2018-10-31 21:57:21.000 304 7847.29 973.41 54075.08 88888.00 2018-10-31 21:57:22.000 304 7847.44 973.30 54075.16 88888.00 2018-10-31 21:57:23.000 304 7847.65 973.13 54075.30 88888.00 2018-10-31 21:57:24.000 304 7847.91 972.91 54075.48 88888.00 2018-10-31 21:57:25.000 304 7848.26 972.68 54075.71 88888.00 2018-10-31 21:57:26.000 304 7848.72 972.52 54076.01 88888.00 2018-10-31 21:57:27.000 304 7849.26 972.41 54076.34 88888.00 2018-10-31 21:57:28.000 304 7849.83 972.30 54076.66 88888.00 2018-10-31 21:57:29.000 304 7850.38 972.22 54076.93 88888.00 2018-10-31 21:57:30.000 304 7850.90 972.14 54077.18 88888.00 2018-10-31 21:57:31.000 304 7851.42 972.05 54077.39 88888.00 2018-10-31 21:57:32.000 304 7851.95 971.98 54077.62 88888.00 2018-10-31 21:57:33.000 304 7852.47 971.90 54077.84 88888.00 2018-10-31 21:57:34.000 304 7852.93 971.80 54077.99 88888.00 2018-10-31 21:57:35.000 304 7853.33 971.76 54078.08 88888.00 2018-10-31 21:57:36.000 304 7853.74 971.76 54078.16 88888.00 2018-10-31 21:57:37.000 304 7854.13 971.80 54078.21 88888.00 2018-10-31 21:57:38.000 304 7854.47 971.87 54078.23 88888.00 2018-10-31 21:57:39.000 304 7854.81 971.99 54078.25 88888.00 2018-10-31 21:57:40.000 304 7855.19 972.12 54078.31 88888.00 2018-10-31 21:57:41.000 304 7855.54 972.19 54078.38 88888.00 2018-10-31 21:57:42.000 304 7855.83 972.17 54078.40 88888.00 2018-10-31 21:57:43.000 304 7856.08 972.10 54078.38 88888.00 2018-10-31 21:57:44.000 304 7856.32 971.99 54078.34 88888.00 2018-10-31 21:57:45.000 304 7856.56 971.86 54078.32 88888.00 2018-10-31 21:57:46.000 304 7856.81 971.69 54078.30 88888.00 2018-10-31 21:57:47.000 304 7857.06 971.49 54078.27 88888.00 2018-10-31 21:57:48.000 304 7857.24 971.24 54078.20 88888.00 2018-10-31 21:57:49.000 304 7857.36 970.96 54078.09 88888.00 2018-10-31 21:57:50.000 304 7857.49 970.66 54077.99 88888.00 2018-10-31 21:57:51.000 304 7857.67 970.42 54077.93 88888.00 2018-10-31 21:57:52.000 304 7857.86 970.21 54077.89 88888.00 2018-10-31 21:57:53.000 304 7858.04 970.01 54077.82 88888.00 2018-10-31 21:57:54.000 304 7858.14 969.83 54077.70 88888.00 2018-10-31 21:57:55.000 304 7858.09 969.62 54077.47 88888.00 2018-10-31 21:57:56.000 304 7857.84 969.41 54077.08 88888.00 2018-10-31 21:57:57.000 304 7857.48 969.27 54076.61 88888.00 2018-10-31 21:57:58.000 304 7857.15 969.22 54076.21 88888.00 2018-10-31 21:57:59.000 304 7856.84 969.25 54075.86 88888.00 2018-10-31 21:58:00.000 304 7856.50 969.31 54075.49 88888.00 2018-10-31 21:58:01.000 304 7856.17 969.36 54075.15 88888.00 2018-10-31 21:58:02.000 304 7855.96 969.43 54074.92 88888.00 2018-10-31 21:58:03.000 304 7855.84 969.53 54074.81 88888.00 2018-10-31 21:58:04.000 304 7855.79 969.60 54074.75 88888.00 2018-10-31 21:58:05.000 304 7855.76 969.60 54074.72 88888.00 2018-10-31 21:58:06.000 304 7855.75 969.54 54074.71 88888.00 2018-10-31 21:58:07.000 304 7855.74 969.48 54074.68 88888.00 2018-10-31 21:58:08.000 304 7855.76 969.44 54074.67 88888.00 2018-10-31 21:58:09.000 304 7855.86 969.47 54074.72 88888.00 2018-10-31 21:58:10.000 304 7856.03 969.56 54074.78 88888.00 2018-10-31 21:58:11.000 304 7856.20 969.70 54074.82 88888.00 2018-10-31 21:58:12.000 304 7856.37 969.86 54074.85 88888.00 2018-10-31 21:58:13.000 304 7856.52 970.04 54074.84 88888.00 2018-10-31 21:58:14.000 304 7856.62 970.25 54074.76 88888.00 2018-10-31 21:58:15.000 304 7856.69 970.47 54074.65 88888.00 2018-10-31 21:58:16.000 304 7856.73 970.62 54074.50 88888.00 2018-10-31 21:58:17.000 304 7856.71 970.67 54074.32 88888.00 2018-10-31 21:58:18.000 304 7856.65 970.65 54074.11 88888.00 2018-10-31 21:58:19.000 304 7856.59 970.58 54073.94 88888.00 2018-10-31 21:58:20.000 304 7856.52 970.47 54073.79 88888.00 2018-10-31 21:58:21.000 304 7856.44 970.36 54073.63 88888.00 2018-10-31 21:58:22.000 304 7856.37 970.22 54073.47 88888.00 2018-10-31 21:58:23.000 304 7856.33 970.08 54073.32 88888.00 2018-10-31 21:58:24.000 304 7856.34 970.00 54073.21 88888.00 2018-10-31 21:58:25.000 304 7856.41 969.94 54073.17 88888.00 2018-10-31 21:58:26.000 304 7856.48 969.81 54073.12 88888.00 2018-10-31 21:58:27.000 304 7856.47 969.67 54072.99 88888.00 2018-10-31 21:58:28.000 304 7856.44 969.57 54072.84 88888.00 2018-10-31 21:58:29.000 304 7856.44 969.52 54072.71 88888.00 2018-10-31 21:58:30.000 304 7856.48 969.53 54072.59 88888.00 2018-10-31 21:58:31.000 304 7856.58 969.59 54072.54 88888.00 2018-10-31 21:58:32.000 304 7856.71 969.65 54072.52 88888.00 2018-10-31 21:58:33.000 304 7856.88 969.74 54072.51 88888.00 2018-10-31 21:58:34.000 304 7857.12 969.89 54072.54 88888.00 2018-10-31 21:58:35.000 304 7857.34 970.04 54072.56 88888.00 2018-10-31 21:58:36.000 304 7857.52 970.16 54072.55 88888.00 2018-10-31 21:58:37.000 304 7857.65 970.27 54072.51 88888.00 2018-10-31 21:58:38.000 304 7857.73 970.39 54072.44 88888.00 2018-10-31 21:58:39.000 304 7857.76 970.55 54072.30 88888.00 2018-10-31 21:58:40.000 304 7857.75 970.75 54072.13 88888.00 2018-10-31 21:58:41.000 304 7857.75 970.95 54072.03 88888.00 2018-10-31 21:58:42.000 304 7857.81 971.12 54072.02 88888.00 2018-10-31 21:58:43.000 304 7857.90 971.27 54072.07 88888.00 2018-10-31 21:58:44.000 304 7858.01 971.38 54072.13 88888.00 2018-10-31 21:58:45.000 304 7858.12 971.46 54072.19 88888.00 2018-10-31 21:58:46.000 304 7858.22 971.55 54072.26 88888.00 2018-10-31 21:58:47.000 304 7858.35 971.63 54072.36 88888.00 2018-10-31 21:58:48.000 304 7858.49 971.72 54072.47 88888.00 2018-10-31 21:58:49.000 304 7858.63 971.83 54072.58 88888.00 2018-10-31 21:58:50.000 304 7858.73 971.95 54072.67 88888.00 2018-10-31 21:58:51.000 304 7858.79 972.11 54072.70 88888.00 2018-10-31 21:58:52.000 304 7858.83 972.29 54072.72 88888.00 2018-10-31 21:58:53.000 304 7858.88 972.45 54072.79 88888.00 2018-10-31 21:58:54.000 304 7858.93 972.53 54072.90 88888.00 2018-10-31 21:58:55.000 304 7858.98 972.57 54072.98 88888.00 2018-10-31 21:58:56.000 304 7858.94 972.59 54072.99 88888.00 2018-10-31 21:58:57.000 304 7858.77 972.57 54072.93 88888.00 2018-10-31 21:58:58.000 304 7858.48 972.51 54072.79 88888.00 2018-10-31 21:58:59.000 304 7858.08 972.46 54072.55 88888.00 2018-10-31 21:59:00.000 304 7857.61 972.47 54072.26 88888.00 2018-10-31 21:59:01.000 304 7857.24 972.50 54072.10 88888.00 2018-10-31 21:59:02.000 304 7857.17 972.53 54072.23 88888.00 2018-10-31 21:59:03.000 304 7857.38 972.58 54072.61 88888.00 2018-10-31 21:59:04.000 304 7857.74 972.60 54073.09 88888.00 2018-10-31 21:59:05.000 304 7858.18 972.54 54073.56 88888.00 2018-10-31 21:59:06.000 304 7858.60 972.44 54073.96 88888.00 2018-10-31 21:59:07.000 304 7858.97 972.33 54074.28 88888.00 2018-10-31 21:59:08.000 304 7859.27 972.20 54074.48 88888.00 2018-10-31 21:59:09.000 304 7859.45 972.08 54074.53 88888.00 2018-10-31 21:59:10.000 304 7859.55 971.99 54074.52 88888.00 2018-10-31 21:59:11.000 304 7859.68 971.91 54074.56 88888.00 2018-10-31 21:59:12.000 304 7859.85 971.84 54074.64 88888.00 2018-10-31 21:59:13.000 304 7860.06 971.77 54074.78 88888.00 2018-10-31 21:59:14.000 304 7860.34 971.68 54074.96 88888.00 2018-10-31 21:59:15.000 304 7860.65 971.60 54075.17 88888.00 2018-10-31 21:59:16.000 304 7860.92 971.52 54075.35 88888.00 2018-10-31 21:59:17.000 304 7861.15 971.44 54075.47 88888.00 2018-10-31 21:59:18.000 304 7861.34 971.44 54075.54 88888.00 2018-10-31 21:59:19.000 304 7861.51 971.48 54075.59 88888.00 2018-10-31 21:59:20.000 304 7861.67 971.50 54075.64 88888.00 2018-10-31 21:59:21.000 304 7861.80 971.51 54075.66 88888.00 2018-10-31 21:59:22.000 304 7861.88 971.54 54075.65 88888.00 2018-10-31 21:59:23.000 304 7861.95 971.58 54075.64 88888.00 2018-10-31 21:59:24.000 304 7862.06 971.64 54075.66 88888.00 2018-10-31 21:59:25.000 304 7862.18 971.72 54075.68 88888.00 2018-10-31 21:59:26.000 304 7862.32 971.82 54075.71 88888.00 2018-10-31 21:59:27.000 304 7862.52 971.92 54075.79 88888.00 2018-10-31 21:59:28.000 304 7862.79 972.00 54075.95 88888.00 2018-10-31 21:59:29.000 304 7863.12 972.05 54076.16 88888.00 2018-10-31 21:59:30.000 304 7863.50 972.05 54076.42 88888.00 2018-10-31 21:59:31.000 304 7863.90 972.03 54076.65 88888.00 2018-10-31 21:59:32.000 304 7864.26 972.04 54076.79 88888.00 2018-10-31 21:59:33.000 304 7864.56 972.09 54076.86 88888.00 2018-10-31 21:59:34.000 304 7864.80 972.16 54076.87 88888.00 2018-10-31 21:59:35.000 304 7864.99 972.23 54076.85 88888.00 2018-10-31 21:59:36.000 304 7865.15 972.25 54076.82 88888.00 2018-10-31 21:59:37.000 304 7865.27 972.22 54076.81 88888.00 2018-10-31 21:59:38.000 304 7865.39 972.15 54076.81 88888.00 2018-10-31 21:59:39.000 304 7865.49 972.06 54076.79 88888.00 2018-10-31 21:59:40.000 304 7865.55 971.97 54076.74 88888.00 2018-10-31 21:59:41.000 304 7865.59 971.88 54076.68 88888.00 2018-10-31 21:59:42.000 304 7865.63 971.81 54076.63 88888.00 2018-10-31 21:59:43.000 304 7865.69 971.77 54076.60 88888.00 2018-10-31 21:59:44.000 304 7865.77 971.77 54076.61 88888.00 2018-10-31 21:59:45.000 304 7865.88 971.76 54076.61 88888.00 2018-10-31 21:59:46.000 304 7865.99 971.73 54076.62 88888.00 2018-10-31 21:59:47.000 304 7866.10 971.67 54076.62 88888.00 2018-10-31 21:59:48.000 304 7866.22 971.62 54076.63 88888.00 2018-10-31 21:59:49.000 304 7866.34 971.55 54076.66 88888.00 2018-10-31 21:59:50.000 304 7866.49 971.49 54076.71 88888.00 2018-10-31 21:59:51.000 304 7866.67 971.40 54076.77 88888.00 2018-10-31 21:59:52.000 304 7866.84 971.29 54076.82 88888.00 2018-10-31 21:59:53.000 304 7867.00 971.20 54076.86 88888.00 2018-10-31 21:59:54.000 304 7867.16 971.14 54076.89 88888.00 2018-10-31 21:59:55.000 304 7867.34 971.08 54076.90 88888.00 2018-10-31 21:59:56.000 304 7867.50 971.03 54076.89 88888.00 2018-10-31 21:59:57.000 304 7867.60 971.01 54076.84 88888.00 2018-10-31 21:59:58.000 304 7867.65 970.99 54076.79 88888.00 2018-10-31 21:59:59.000 304 7867.70 970.97 54076.72 88888.00 2018-10-31 22:00:00.000 304 7867.77 970.95 54076.67 88888.00 2018-10-31 22:00:01.000 304 7867.88 970.93 54076.67 88888.00 2018-10-31 22:00:02.000 304 7868.02 970.87 54076.71 88888.00 2018-10-31 22:00:03.000 304 7868.22 970.76 54076.81 88888.00 2018-10-31 22:00:04.000 304 7868.48 970.62 54076.95 88888.00 2018-10-31 22:00:05.000 304 7868.77 970.49 54077.09 88888.00 2018-10-31 22:00:06.000 304 7869.05 970.36 54077.22 88888.00 2018-10-31 22:00:07.000 304 7869.30 970.24 54077.29 88888.00 2018-10-31 22:00:08.000 304 7869.52 970.12 54077.32 88888.00 2018-10-31 22:00:09.000 304 7869.74 970.03 54077.34 88888.00 2018-10-31 22:00:10.000 304 7869.96 969.96 54077.37 88888.00 2018-10-31 22:00:11.000 304 7870.20 969.90 54077.42 88888.00 2018-10-31 22:00:12.000 304 7870.48 969.86 54077.50 88888.00 2018-10-31 22:00:13.000 304 7870.78 969.82 54077.60 88888.00 2018-10-31 22:00:14.000 304 7871.06 969.77 54077.68 88888.00 2018-10-31 22:00:15.000 304 7871.36 969.75 54077.76 88888.00 2018-10-31 22:00:16.000 304 7871.65 969.73 54077.82 88888.00 2018-10-31 22:00:17.000 304 7871.91 969.71 54077.85 88888.00 2018-10-31 22:00:18.000 304 7872.14 969.70 54077.85 88888.00 2018-10-31 22:00:19.000 304 7872.34 969.71 54077.84 88888.00 2018-10-31 22:00:20.000 304 7872.53 969.72 54077.82 88888.00 2018-10-31 22:00:21.000 304 7872.70 969.76 54077.79 88888.00 2018-10-31 22:00:22.000 304 7872.84 969.78 54077.75 88888.00 2018-10-31 22:00:23.000 304 7872.99 969.81 54077.71 88888.00 2018-10-31 22:00:24.000 304 7873.13 969.84 54077.67 88888.00 2018-10-31 22:00:25.000 304 7873.24 969.88 54077.61 88888.00 2018-10-31 22:00:26.000 304 7873.33 969.94 54077.52 88888.00 2018-10-31 22:00:27.000 304 7873.36 970.00 54077.40 88888.00 2018-10-31 22:00:28.000 304 7873.37 970.06 54077.26 88888.00 2018-10-31 22:00:29.000 304 7873.37 970.11 54077.12 88888.00 2018-10-31 22:00:30.000 304 7873.37 970.16 54077.03 88888.00 2018-10-31 22:00:31.000 304 7873.39 970.20 54076.95 88888.00 2018-10-31 22:00:32.000 304 7873.43 970.27 54076.88 88888.00 2018-10-31 22:00:33.000 304 7873.49 970.34 54076.85 88888.00 2018-10-31 22:00:34.000 304 7873.57 970.38 54076.84 88888.00 2018-10-31 22:00:35.000 304 7873.67 970.40 54076.83 88888.00 2018-10-31 22:00:36.000 304 7873.78 970.43 54076.83 88888.00 2018-10-31 22:00:37.000 304 7873.91 970.47 54076.84 88888.00 2018-10-31 22:00:38.000 304 7874.08 970.52 54076.88 88888.00 2018-10-31 22:00:39.000 304 7874.28 970.56 54076.95 88888.00 2018-10-31 22:00:40.000 304 7874.48 970.61 54077.00 88888.00 2018-10-31 22:00:41.000 304 7874.68 970.69 54077.04 88888.00 2018-10-31 22:00:42.000 304 7874.85 970.77 54077.05 88888.00 2018-10-31 22:00:43.000 304 7874.99 970.85 54077.04 88888.00 2018-10-31 22:00:44.000 304 7875.14 970.92 54077.04 88888.00 2018-10-31 22:00:45.000 304 7875.28 971.00 54077.02 88888.00 2018-10-31 22:00:46.000 304 7875.39 971.08 54076.98 88888.00 2018-10-31 22:00:47.000 304 7875.49 971.13 54076.96 88888.00 2018-10-31 22:00:48.000 304 7875.63 971.20 54076.95 88888.00 2018-10-31 22:00:49.000 304 7875.81 971.25 54076.97 88888.00 2018-10-31 22:00:50.000 304 7875.98 971.29 54076.97 88888.00 2018-10-31 22:00:51.000 304 7876.11 971.31 54076.95 88888.00 2018-10-31 22:00:52.000 304 7876.23 971.32 54076.93 88888.00 2018-10-31 22:00:53.000 304 7876.34 971.31 54076.93 88888.00 2018-10-31 22:00:54.000 304 7876.44 971.28 54076.90 88888.00 2018-10-31 22:00:55.000 304 7876.56 971.24 54076.88 88888.00 2018-10-31 22:00:56.000 304 7876.69 971.18 54076.86 88888.00 2018-10-31 22:00:57.000 304 7876.84 971.13 54076.86 88888.00 2018-10-31 22:00:58.000 304 7877.01 971.09 54076.87 88888.00 2018-10-31 22:00:59.000 304 7877.19 971.04 54076.90 88888.00 2018-10-31 22:01:00.000 304 7877.40 970.99 54076.94 88888.00 2018-10-31 22:01:01.000 304 7877.63 970.97 54077.00 88888.00 2018-10-31 22:01:02.000 304 7877.87 970.95 54077.06 88888.00 2018-10-31 22:01:03.000 304 7878.11 970.94 54077.11 88888.00 2018-10-31 22:01:04.000 304 7878.36 970.94 54077.16 88888.00 2018-10-31 22:01:05.000 304 7878.62 970.97 54077.22 88888.00 2018-10-31 22:01:06.000 304 7878.87 971.01 54077.25 88888.00 2018-10-31 22:01:07.000 304 7879.09 971.05 54077.25 88888.00 2018-10-31 22:01:08.000 304 7879.30 971.08 54077.26 88888.00 2018-10-31 22:01:09.000 304 7879.50 971.10 54077.27 88888.00 2018-10-31 22:01:10.000 304 7879.69 971.12 54077.27 88888.00 2018-10-31 22:01:11.000 304 7879.87 971.14 54077.26 88888.00 2018-10-31 22:01:12.000 304 7880.05 971.15 54077.25 88888.00 2018-10-31 22:01:13.000 304 7880.25 971.17 54077.25 88888.00 2018-10-31 22:01:14.000 304 7880.46 971.18 54077.27 88888.00 2018-10-31 22:01:15.000 304 7880.65 971.19 54077.27 88888.00 2018-10-31 22:01:16.000 304 7880.84 971.21 54077.27 88888.00 2018-10-31 22:01:17.000 304 7881.02 971.22 54077.27 88888.00 2018-10-31 22:01:18.000 304 7881.20 971.22 54077.26 88888.00 2018-10-31 22:01:19.000 304 7881.38 971.24 54077.26 88888.00 2018-10-31 22:01:20.000 304 7881.56 971.26 54077.28 88888.00 2018-10-31 22:01:21.000 304 7881.74 971.27 54077.28 88888.00 2018-10-31 22:01:22.000 304 7881.92 971.30 54077.28 88888.00 2018-10-31 22:01:23.000 304 7882.10 971.32 54077.29 88888.00 2018-10-31 22:01:24.000 304 7882.29 971.32 54077.29 88888.00 2018-10-31 22:01:25.000 304 7882.47 971.34 54077.29 88888.00 2018-10-31 22:01:26.000 304 7882.66 971.38 54077.29 88888.00 2018-10-31 22:01:27.000 304 7882.83 971.40 54077.27 88888.00 2018-10-31 22:01:28.000 304 7882.98 971.44 54077.25 88888.00 2018-10-31 22:01:29.000 304 7883.13 971.51 54077.23 88888.00 2018-10-31 22:01:30.000 304 7883.27 971.58 54077.19 88888.00 2018-10-31 22:01:31.000 304 7883.40 971.64 54077.12 88888.00 2018-10-31 22:01:32.000 304 7883.49 971.73 54077.03 88888.00 2018-10-31 22:01:33.000 304 7883.56 971.82 54076.95 88888.00 2018-10-31 22:01:34.000 304 7883.61 971.90 54076.85 88888.00 2018-10-31 22:01:35.000 304 7883.65 971.96 54076.76 88888.00 2018-10-31 22:01:36.000 304 7883.72 972.00 54076.70 88888.00 2018-10-31 22:01:37.000 304 7883.80 972.02 54076.64 88888.00 2018-10-31 22:01:38.000 304 7883.88 972.02 54076.60 88888.00 2018-10-31 22:01:39.000 304 7883.96 972.00 54076.58 88888.00 2018-10-31 22:01:40.000 304 7884.06 971.95 54076.57 88888.00 2018-10-31 22:01:41.000 304 7884.15 971.89 54076.57 88888.00 2018-10-31 22:01:42.000 304 7884.24 971.81 54076.54 88888.00 2018-10-31 22:01:43.000 304 7884.31 971.72 54076.48 88888.00 2018-10-31 22:01:44.000 304 7884.38 971.63 54076.41 88888.00 2018-10-31 22:01:45.000 304 7884.43 971.54 54076.34 88888.00 2018-10-31 22:01:46.000 304 7884.45 971.44 54076.24 88888.00 2018-10-31 22:01:47.000 304 7884.45 971.35 54076.13 88888.00 2018-10-31 22:01:48.000 304 7884.47 971.26 54076.04 88888.00 2018-10-31 22:01:49.000 304 7884.52 971.17 54075.97 88888.00 2018-10-31 22:01:50.000 304 7884.58 971.05 54075.91 88888.00 2018-10-31 22:01:51.000 304 7884.63 970.92 54075.86 88888.00 2018-10-31 22:01:52.000 304 7884.69 970.79 54075.80 88888.00 2018-10-31 22:01:53.000 304 7884.77 970.66 54075.75 88888.00 2018-10-31 22:01:54.000 304 7884.84 970.51 54075.69 88888.00 2018-10-31 22:01:55.000 304 7884.91 970.36 54075.62 88888.00 2018-10-31 22:01:56.000 304 7884.99 970.22 54075.55 88888.00 2018-10-31 22:01:57.000 304 7885.07 970.09 54075.48 88888.00 2018-10-31 22:01:58.000 304 7885.13 969.97 54075.41 88888.00 2018-10-31 22:01:59.000 304 7885.19 969.85 54075.32 88888.00 2018-10-31 22:02:00.000 304 7885.25 969.74 54075.23 88888.00 2018-10-31 22:02:01.000 304 7885.33 969.65 54075.14 88888.00 2018-10-31 22:02:02.000 304 7885.39 969.54 54075.05 88888.00 2018-10-31 22:02:03.000 304 7885.44 969.43 54074.96 88888.00 2018-10-31 22:02:04.000 304 7885.51 969.32 54074.88 88888.00 2018-10-31 22:02:05.000 304 7885.58 969.22 54074.78 88888.00 2018-10-31 22:02:06.000 304 7885.63 969.13 54074.68 88888.00 2018-10-31 22:02:07.000 304 7885.68 969.01 54074.58 88888.00 2018-10-31 22:02:08.000 304 7885.73 968.89 54074.48 88888.00 2018-10-31 22:02:09.000 304 7885.78 968.80 54074.39 88888.00 2018-10-31 22:02:10.000 304 7885.83 968.70 54074.30 88888.00 2018-10-31 22:02:11.000 304 7885.87 968.58 54074.20 88888.00 2018-10-31 22:02:12.000 304 7885.93 968.48 54074.09 88888.00 2018-10-31 22:02:13.000 304 7885.99 968.40 54073.98 88888.00 2018-10-31 22:02:14.000 304 7886.02 968.31 54073.87 88888.00 2018-10-31 22:02:15.000 304 7886.05 968.21 54073.75 88888.00 2018-10-31 22:02:16.000 304 7886.09 968.12 54073.64 88888.00 2018-10-31 22:02:17.000 304 7886.11 968.05 54073.52 88888.00 2018-10-31 22:02:18.000 304 7886.13 967.96 54073.41 88888.00 2018-10-31 22:02:19.000 304 7886.17 967.87 54073.31 88888.00 2018-10-31 22:02:20.000 304 7886.21 967.80 54073.22 88888.00 2018-10-31 22:02:21.000 304 7886.26 967.73 54073.12 88888.00 2018-10-31 22:02:22.000 304 7886.29 967.66 54073.01 88888.00 2018-10-31 22:02:23.000 304 7886.31 967.58 54072.89 88888.00 2018-10-31 22:02:24.000 304 7886.35 967.50 54072.77 88888.00 2018-10-31 22:02:25.000 304 7886.38 967.43 54072.66 88888.00 2018-10-31 22:02:26.000 304 7886.39 967.37 54072.54 88888.00 2018-10-31 22:02:27.000 304 7886.41 967.31 54072.43 88888.00 2018-10-31 22:02:28.000 304 7886.42 967.24 54072.32 88888.00 2018-10-31 22:02:29.000 304 7886.43 967.17 54072.20 88888.00 2018-10-31 22:02:30.000 304 7886.44 967.10 54072.07 88888.00 2018-10-31 22:02:31.000 304 7886.45 967.03 54071.96 88888.00 2018-10-31 22:02:32.000 304 7886.44 966.97 54071.83 88888.00 2018-10-31 22:02:33.000 304 7886.42 966.90 54071.69 88888.00 2018-10-31 22:02:34.000 304 7886.40 966.83 54071.55 88888.00 2018-10-31 22:02:35.000 304 7886.39 966.76 54071.42 88888.00 2018-10-31 22:02:36.000 304 7886.38 966.70 54071.29 88888.00 2018-10-31 22:02:37.000 304 7886.37 966.63 54071.15 88888.00 2018-10-31 22:02:38.000 304 7886.35 966.56 54071.03 88888.00 2018-10-31 22:02:39.000 304 7886.31 966.50 54070.89 88888.00 2018-10-31 22:02:40.000 304 7886.28 966.44 54070.74 88888.00 2018-10-31 22:02:41.000 304 7886.22 966.39 54070.59 88888.00 2018-10-31 22:02:42.000 304 7886.16 966.35 54070.44 88888.00 2018-10-31 22:02:43.000 304 7886.11 966.28 54070.29 88888.00 2018-10-31 22:02:44.000 304 7886.06 966.22 54070.12 88888.00 2018-10-31 22:02:45.000 304 7885.98 966.18 54069.96 88888.00 2018-10-31 22:02:46.000 304 7885.89 966.13 54069.80 88888.00 2018-10-31 22:02:47.000 304 7885.81 966.08 54069.64 88888.00 2018-10-31 22:02:48.000 304 7885.75 966.04 54069.50 88888.00 2018-10-31 22:02:49.000 304 7885.70 966.01 54069.38 88888.00 2018-10-31 22:02:50.000 304 7885.63 965.96 54069.26 88888.00 2018-10-31 22:02:51.000 304 7885.57 965.92 54069.14 88888.00 2018-10-31 22:02:52.000 304 7885.52 965.89 54069.00 88888.00 2018-10-31 22:02:53.000 304 7885.45 965.86 54068.84 88888.00 2018-10-31 22:02:54.000 304 7885.35 965.82 54068.67 88888.00 2018-10-31 22:02:55.000 304 7885.25 965.78 54068.50 88888.00 2018-10-31 22:02:56.000 304 7885.14 965.74 54068.35 88888.00 2018-10-31 22:02:57.000 304 7885.03 965.70 54068.21 88888.00 2018-10-31 22:02:58.000 304 7884.92 965.66 54068.08 88888.00 2018-10-31 22:02:59.000 304 7884.83 965.63 54067.95 88888.00 2018-10-31 22:03:00.000 304 7884.74 965.59 54067.84 88888.00 2018-10-31 22:03:01.000 304 7884.68 965.55 54067.73 88888.00 2018-10-31 22:03:02.000 304 7884.62 965.51 54067.63 88888.00 2018-10-31 22:03:03.000 304 7884.58 965.48 54067.55 88888.00 2018-10-31 22:03:04.000 304 7884.53 965.46 54067.47 88888.00 2018-10-31 22:03:05.000 304 7884.47 965.42 54067.38 88888.00 2018-10-31 22:03:06.000 304 7884.41 965.36 54067.29 88888.00 2018-10-31 22:03:07.000 304 7884.34 965.32 54067.21 88888.00 2018-10-31 22:03:08.000 304 7884.28 965.30 54067.13 88888.00 2018-10-31 22:03:09.000 304 7884.24 965.26 54067.05 88888.00 2018-10-31 22:03:10.000 304 7884.19 965.20 54066.97 88888.00 2018-10-31 22:03:11.000 304 7884.14 965.16 54066.90 88888.00 2018-10-31 22:03:12.000 304 7884.10 965.12 54066.83 88888.00 2018-10-31 22:03:13.000 304 7884.07 965.07 54066.77 88888.00 2018-10-31 22:03:14.000 304 7884.03 965.00 54066.72 88888.00 2018-10-31 22:03:15.000 304 7884.00 964.95 54066.66 88888.00 2018-10-31 22:03:16.000 304 7883.98 964.90 54066.61 88888.00 2018-10-31 22:03:17.000 304 7883.96 964.85 54066.55 88888.00 2018-10-31 22:03:18.000 304 7883.94 964.81 54066.48 88888.00 2018-10-31 22:03:19.000 304 7883.91 964.76 54066.42 88888.00 2018-10-31 22:03:20.000 304 7883.88 964.71 54066.35 88888.00 2018-10-31 22:03:21.000 304 7883.86 964.65 54066.28 88888.00 2018-10-31 22:03:22.000 304 7883.82 964.60 54066.22 88888.00 2018-10-31 22:03:23.000 304 7883.80 964.55 54066.16 88888.00 2018-10-31 22:03:24.000 304 7883.78 964.52 54066.11 88888.00 2018-10-31 22:03:25.000 304 7883.77 964.49 54066.04 88888.00 2018-10-31 22:03:26.000 304 7883.75 964.45 54065.98 88888.00 2018-10-31 22:03:27.000 304 7883.72 964.39 54065.92 88888.00 2018-10-31 22:03:28.000 304 7883.68 964.33 54065.84 88888.00 2018-10-31 22:03:29.000 304 7883.65 964.29 54065.76 88888.00 2018-10-31 22:03:30.000 304 7883.62 964.27 54065.68 88888.00 2018-10-31 22:03:31.000 304 7883.58 964.22 54065.62 88888.00 2018-10-31 22:03:32.000 304 7883.55 964.16 54065.56 88888.00 2018-10-31 22:03:33.000 304 7883.53 964.11 54065.50 88888.00 2018-10-31 22:03:34.000 304 7883.49 964.07 54065.43 88888.00 2018-10-31 22:03:35.000 304 7883.46 964.05 54065.34 88888.00 2018-10-31 22:03:36.000 304 7883.43 964.04 54065.25 88888.00 2018-10-31 22:03:37.000 304 7883.41 964.02 54065.16 88888.00 2018-10-31 22:03:38.000 304 7883.38 964.00 54065.07 88888.00 2018-10-31 22:03:39.000 304 7883.35 964.02 54064.98 88888.00 2018-10-31 22:03:40.000 304 7883.33 964.02 54064.90 88888.00 2018-10-31 22:03:41.000 304 7883.30 964.01 54064.80 88888.00 2018-10-31 22:03:42.000 304 7883.27 964.02 54064.71 88888.00 2018-10-31 22:03:43.000 304 7883.25 964.05 54064.63 88888.00 2018-10-31 22:03:44.000 304 7883.25 964.10 54064.55 88888.00 2018-10-31 22:03:45.000 304 7883.25 964.14 54064.46 88888.00 2018-10-31 22:03:46.000 304 7883.24 964.17 54064.38 88888.00 2018-10-31 22:03:47.000 304 7883.23 964.23 54064.30 88888.00 2018-10-31 22:03:48.000 304 7883.22 964.29 54064.22 88888.00 2018-10-31 22:03:49.000 304 7883.22 964.34 54064.14 88888.00 2018-10-31 22:03:50.000 304 7883.21 964.39 54064.07 88888.00 2018-10-31 22:03:51.000 304 7883.21 964.45 54064.00 88888.00 2018-10-31 22:03:52.000 304 7883.22 964.54 54063.94 88888.00 2018-10-31 22:03:53.000 304 7883.25 964.64 54063.89 88888.00 2018-10-31 22:03:54.000 304 7883.30 964.73 54063.84 88888.00 2018-10-31 22:03:55.000 304 7883.33 964.82 54063.77 88888.00 2018-10-31 22:03:56.000 304 7883.37 964.92 54063.71 88888.00 2018-10-31 22:03:57.000 304 7883.42 965.01 54063.68 88888.00 2018-10-31 22:03:58.000 304 7883.44 965.09 54063.64 88888.00 2018-10-31 22:03:59.000 304 7883.46 965.16 54063.59 88888.00 2018-10-31 22:04:00.000 304 7883.51 965.23 54063.55 88888.00 2018-10-31 22:04:01.000 304 7883.56 965.31 54063.50 88888.00 2018-10-31 22:04:02.000 304 7883.61 965.38 54063.45 88888.00 2018-10-31 22:04:03.000 304 7883.67 965.46 54063.39 88888.00 2018-10-31 22:04:04.000 304 7883.73 965.55 54063.36 88888.00 2018-10-31 22:04:05.000 304 7883.79 965.60 54063.33 88888.00 2018-10-31 22:04:06.000 304 7883.84 965.64 54063.30 88888.00 2018-10-31 22:04:07.000 304 7883.89 965.70 54063.25 88888.00 2018-10-31 22:04:08.000 304 7883.93 965.77 54063.20 88888.00 2018-10-31 22:04:09.000 304 7883.97 965.82 54063.16 88888.00 2018-10-31 22:04:10.000 304 7884.03 965.86 54063.12 88888.00 2018-10-31 22:04:11.000 304 7884.09 965.91 54063.08 88888.00 2018-10-31 22:04:12.000 304 7884.17 965.96 54063.05 88888.00 2018-10-31 22:04:13.000 304 7884.25 965.99 54063.02 88888.00 2018-10-31 22:04:14.000 304 7884.30 966.02 54062.99 88888.00 2018-10-31 22:04:15.000 304 7884.35 966.05 54062.96 88888.00 2018-10-31 22:04:16.000 304 7884.42 966.09 54062.93 88888.00 2018-10-31 22:04:17.000 304 7884.50 966.12 54062.90 88888.00 2018-10-31 22:04:18.000 304 7884.58 966.14 54062.87 88888.00 2018-10-31 22:04:19.000 304 7884.64 966.16 54062.83 88888.00 2018-10-31 22:04:20.000 304 7884.69 966.17 54062.78 88888.00 2018-10-31 22:04:21.000 304 7884.71 966.16 54062.72 88888.00 2018-10-31 22:04:22.000 304 7884.72 966.12 54062.65 88888.00 2018-10-31 22:04:23.000 304 7884.73 966.09 54062.59 88888.00 2018-10-31 22:04:24.000 304 7884.74 966.06 54062.51 88888.00 2018-10-31 22:04:25.000 304 7884.77 966.06 54062.43 88888.00 2018-10-31 22:04:26.000 304 7884.79 966.05 54062.36 88888.00 2018-10-31 22:04:27.000 304 7884.80 966.03 54062.29 88888.00 2018-10-31 22:04:28.000 304 7884.82 966.02 54062.21 88888.00 2018-10-31 22:04:29.000 304 7884.85 966.01 54062.14 88888.00 2018-10-31 22:04:30.000 304 7884.85 965.99 54062.06 88888.00 2018-10-31 22:04:31.000 304 7884.85 965.97 54061.98 88888.00 2018-10-31 22:04:32.000 304 7884.87 965.96 54061.90 88888.00 2018-10-31 22:04:33.000 304 7884.89 965.97 54061.82 88888.00 2018-10-31 22:04:34.000 304 7884.91 965.97 54061.75 88888.00 2018-10-31 22:04:35.000 304 7884.94 965.99 54061.66 88888.00 2018-10-31 22:04:36.000 304 7884.98 966.03 54061.59 88888.00 2018-10-31 22:04:37.000 304 7885.01 966.09 54061.51 88888.00 2018-10-31 22:04:38.000 304 7885.04 966.16 54061.42 88888.00 2018-10-31 22:04:39.000 304 7885.05 966.22 54061.33 88888.00 2018-10-31 22:04:40.000 304 7885.05 966.26 54061.23 88888.00 2018-10-31 22:04:41.000 304 7885.06 966.31 54061.14 88888.00 2018-10-31 22:04:42.000 304 7885.08 966.36 54061.05 88888.00 2018-10-31 22:04:43.000 304 7885.10 966.44 54060.97 88888.00 2018-10-31 22:04:44.000 304 7885.11 966.52 54060.88 88888.00 2018-10-31 22:04:45.000 304 7885.12 966.59 54060.77 88888.00 2018-10-31 22:04:46.000 304 7885.13 966.65 54060.67 88888.00 2018-10-31 22:04:47.000 304 7885.13 966.73 54060.56 88888.00 2018-10-31 22:04:48.000 304 7885.10 966.80 54060.44 88888.00 2018-10-31 22:04:49.000 304 7885.06 966.87 54060.32 88888.00 2018-10-31 22:04:50.000 304 7885.01 966.94 54060.20 88888.00 2018-10-31 22:04:51.000 304 7884.95 967.00 54060.07 88888.00 2018-10-31 22:04:52.000 304 7884.92 967.04 54059.96 88888.00 2018-10-31 22:04:53.000 304 7884.89 967.10 54059.87 88888.00 2018-10-31 22:04:54.000 304 7884.86 967.13 54059.77 88888.00 2018-10-31 22:04:55.000 304 7884.81 967.16 54059.66 88888.00 2018-10-31 22:04:56.000 304 7884.76 967.18 54059.56 88888.00 2018-10-31 22:04:57.000 304 7884.72 967.18 54059.47 88888.00 2018-10-31 22:04:58.000 304 7884.70 967.19 54059.39 88888.00 2018-10-31 22:04:59.000 304 7884.68 967.21 54059.32 88888.00 2018-10-31 22:05:00.000 304 7884.67 967.21 54059.26 88888.00 2018-10-31 22:05:01.000 304 7884.68 967.21 54059.21 88888.00 2018-10-31 22:05:02.000 304 7884.69 967.22 54059.18 88888.00 2018-10-31 22:05:03.000 304 7884.70 967.21 54059.13 88888.00 2018-10-31 22:05:04.000 304 7884.70 967.20 54059.07 88888.00 2018-10-31 22:05:05.000 304 7884.70 967.18 54059.01 88888.00 2018-10-31 22:05:06.000 304 7884.69 967.17 54058.95 88888.00 2018-10-31 22:05:07.000 304 7884.65 967.13 54058.87 88888.00 2018-10-31 22:05:08.000 304 7884.61 967.11 54058.80 88888.00 2018-10-31 22:05:09.000 304 7884.58 967.11 54058.71 88888.00 2018-10-31 22:05:10.000 304 7884.55 967.10 54058.61 88888.00 2018-10-31 22:05:11.000 304 7884.51 967.08 54058.53 88888.00 2018-10-31 22:05:12.000 304 7884.48 967.07 54058.44 88888.00 2018-10-31 22:05:13.000 304 7884.45 967.06 54058.36 88888.00 2018-10-31 22:05:14.000 304 7884.41 967.04 54058.30 88888.00 2018-10-31 22:05:15.000 304 7884.38 967.05 54058.22 88888.00 2018-10-31 22:05:16.000 304 7884.35 967.07 54058.13 88888.00 2018-10-31 22:05:17.000 304 7884.34 967.11 54058.05 88888.00 2018-10-31 22:05:18.000 304 7884.31 967.13 54057.99 88888.00 2018-10-31 22:05:19.000 304 7884.29 967.16 54057.92 88888.00 2018-10-31 22:05:20.000 304 7884.28 967.22 54057.84 88888.00 2018-10-31 22:05:21.000 304 7884.27 967.25 54057.77 88888.00 2018-10-31 22:05:22.000 304 7884.26 967.26 54057.69 88888.00 2018-10-31 22:05:23.000 304 7884.23 967.28 54057.60 88888.00 2018-10-31 22:05:24.000 304 7884.19 967.30 54057.52 88888.00 2018-10-31 22:05:25.000 304 7884.16 967.32 54057.44 88888.00 2018-10-31 22:05:26.000 304 7884.12 967.35 54057.35 88888.00 2018-10-31 22:05:27.000 304 7884.08 967.38 54057.27 88888.00 2018-10-31 22:05:28.000 304 7884.04 967.41 54057.18 88888.00 2018-10-31 22:05:29.000 304 7884.00 967.44 54057.10 88888.00 2018-10-31 22:05:30.000 304 7883.95 967.46 54057.01 88888.00 2018-10-31 22:05:31.000 304 7883.89 967.48 54056.92 88888.00 2018-10-31 22:05:32.000 304 7883.86 967.53 54056.83 88888.00 2018-10-31 22:05:33.000 304 7883.84 967.59 54056.76 88888.00 2018-10-31 22:05:34.000 304 7883.80 967.64 54056.69 88888.00 2018-10-31 22:05:35.000 304 7883.78 967.70 54056.62 88888.00 2018-10-31 22:05:36.000 304 7883.78 967.77 54056.57 88888.00 2018-10-31 22:05:37.000 304 7883.80 967.83 54056.54 88888.00 2018-10-31 22:05:38.000 304 7883.82 967.89 54056.52 88888.00 2018-10-31 22:05:39.000 304 7883.84 967.97 54056.50 88888.00 2018-10-31 22:05:40.000 304 7883.86 968.06 54056.45 88888.00 2018-10-31 22:05:41.000 304 7883.88 968.15 54056.41 88888.00 2018-10-31 22:05:42.000 304 7883.90 968.25 54056.36 88888.00 2018-10-31 22:05:43.000 304 7883.91 968.35 54056.30 88888.00 2018-10-31 22:05:44.000 304 7883.92 968.45 54056.25 88888.00 2018-10-31 22:05:45.000 304 7883.93 968.56 54056.21 88888.00 2018-10-31 22:05:46.000 304 7883.93 968.68 54056.16 88888.00 2018-10-31 22:05:47.000 304 7883.92 968.79 54056.12 88888.00 2018-10-31 22:05:48.000 304 7883.92 968.90 54056.08 88888.00 2018-10-31 22:05:49.000 304 7883.94 968.99 54056.03 88888.00 2018-10-31 22:05:50.000 304 7883.94 969.09 54055.99 88888.00 2018-10-31 22:05:51.000 304 7883.92 969.21 54055.96 88888.00 2018-10-31 22:05:52.000 304 7883.92 969.32 54055.93 88888.00 2018-10-31 22:05:53.000 304 7883.94 969.42 54055.91 88888.00 2018-10-31 22:05:54.000 304 7883.97 969.50 54055.92 88888.00 2018-10-31 22:05:55.000 304 7884.01 969.58 54055.94 88888.00 2018-10-31 22:05:56.000 304 7884.04 969.64 54055.96 88888.00 2018-10-31 22:05:57.000 304 7884.10 969.71 54055.98 88888.00 2018-10-31 22:05:58.000 304 7884.15 969.75 54056.00 88888.00 2018-10-31 22:05:59.000 304 7884.19 969.80 54056.01 88888.00 2018-10-31 22:06:00.000 304 7884.24 969.86 54056.04 88888.00 2018-10-31 22:06:01.000 304 7884.29 969.94 54056.07 88888.00 2018-10-31 22:06:02.000 304 7884.35 970.00 54056.08 88888.00 2018-10-31 22:06:03.000 304 7884.41 970.05 54056.08 88888.00 2018-10-31 22:06:04.000 304 7884.47 970.10 54056.09 88888.00 2018-10-31 22:06:05.000 304 7884.54 970.13 54056.09 88888.00 2018-10-31 22:06:06.000 304 7884.59 970.17 54056.09 88888.00 2018-10-31 22:06:07.000 304 7884.63 970.20 54056.10 88888.00 2018-10-31 22:06:08.000 304 7884.67 970.24 54056.09 88888.00 2018-10-31 22:06:09.000 304 7884.72 970.28 54056.08 88888.00 2018-10-31 22:06:10.000 304 7884.77 970.33 54056.07 88888.00 2018-10-31 22:06:11.000 304 7884.81 970.36 54056.07 88888.00 2018-10-31 22:06:12.000 304 7884.83 970.38 54056.05 88888.00 2018-10-31 22:06:13.000 304 7884.87 970.39 54056.03 88888.00 2018-10-31 22:06:14.000 304 7884.92 970.41 54056.02 88888.00 2018-10-31 22:06:15.000 304 7884.96 970.42 54056.03 88888.00 2018-10-31 22:06:16.000 304 7885.01 970.44 54056.04 88888.00 2018-10-31 22:06:17.000 304 7885.06 970.45 54056.04 88888.00 2018-10-31 22:06:18.000 304 7885.08 970.46 54056.02 88888.00 2018-10-31 22:06:19.000 304 7885.09 970.46 54055.98 88888.00 2018-10-31 22:06:20.000 304 7885.12 970.45 54055.95 88888.00 2018-10-31 22:06:21.000 304 7885.16 970.41 54055.93 88888.00 2018-10-31 22:06:22.000 304 7885.19 970.37 54055.92 88888.00 2018-10-31 22:06:23.000 304 7885.20 970.32 54055.92 88888.00 2018-10-31 22:06:24.000 304 7885.21 970.27 54055.89 88888.00 2018-10-31 22:06:25.000 304 7885.21 970.20 54055.87 88888.00 2018-10-31 22:06:26.000 304 7885.20 970.10 54055.86 88888.00 2018-10-31 22:06:27.000 304 7885.17 969.99 54055.85 88888.00 2018-10-31 22:06:28.000 304 7885.16 969.86 54055.82 88888.00 2018-10-31 22:06:29.000 304 7885.16 969.70 54055.82 88888.00 2018-10-31 22:06:30.000 304 7885.16 969.53 54055.82 88888.00 2018-10-31 22:06:31.000 304 7885.13 969.36 54055.80 88888.00 2018-10-31 22:06:32.000 304 7885.11 969.18 54055.78 88888.00 2018-10-31 22:06:33.000 304 7885.12 969.02 54055.78 88888.00 2018-10-31 22:06:34.000 304 7885.12 968.86 54055.77 88888.00 2018-10-31 22:06:35.000 304 7885.10 968.70 54055.74 88888.00 2018-10-31 22:06:36.000 304 7885.09 968.55 54055.72 88888.00 2018-10-31 22:06:37.000 304 7885.08 968.39 54055.70 88888.00 2018-10-31 22:06:38.000 304 7885.06 968.22 54055.68 88888.00 2018-10-31 22:06:39.000 304 7885.03 968.06 54055.64 88888.00 2018-10-31 22:06:40.000 304 7885.01 967.93 54055.59 88888.00 2018-10-31 22:06:41.000 304 7884.97 967.82 54055.54 88888.00 2018-10-31 22:06:42.000 304 7884.93 967.71 54055.48 88888.00 2018-10-31 22:06:43.000 304 7884.89 967.61 54055.42 88888.00 2018-10-31 22:06:44.000 304 7884.85 967.52 54055.37 88888.00 2018-10-31 22:06:45.000 304 7884.81 967.41 54055.32 88888.00 2018-10-31 22:06:46.000 304 7884.74 967.29 54055.29 88888.00 2018-10-31 22:06:47.000 304 7884.68 967.18 54055.25 88888.00 2018-10-31 22:06:48.000 304 7884.64 967.09 54055.22 88888.00 2018-10-31 22:06:49.000 304 7884.61 967.00 54055.20 88888.00 2018-10-31 22:06:50.000 304 7884.60 966.92 54055.19 88888.00 2018-10-31 22:06:51.000 304 7884.58 966.86 54055.20 88888.00 2018-10-31 22:06:52.000 304 7884.57 966.79 54055.20 88888.00 2018-10-31 22:06:53.000 304 7884.56 966.73 54055.21 88888.00 2018-10-31 22:06:54.000 304 7884.57 966.68 54055.22 88888.00 2018-10-31 22:06:55.000 304 7884.58 966.65 54055.25 88888.00 2018-10-31 22:06:56.000 304 7884.58 966.62 54055.27 88888.00 2018-10-31 22:06:57.000 304 7884.59 966.60 54055.30 88888.00 2018-10-31 22:06:58.000 304 7884.61 966.61 54055.31 88888.00 2018-10-31 22:06:59.000 304 7884.63 966.61 54055.34 88888.00 2018-10-31 22:07:00.000 304 7884.64 966.60 54055.36 88888.00 2018-10-31 22:07:01.000 304 7884.64 966.61 54055.39 88888.00 2018-10-31 22:07:02.000 304 7884.65 966.62 54055.43 88888.00 2018-10-31 22:07:03.000 304 7884.69 966.63 54055.47 88888.00 2018-10-31 22:07:04.000 304 7884.73 966.65 54055.52 88888.00 2018-10-31 22:07:05.000 304 7884.78 966.68 54055.59 88888.00 2018-10-31 22:07:06.000 304 7884.82 966.72 54055.65 88888.00 2018-10-31 22:07:07.000 304 7884.87 966.76 54055.73 88888.00 2018-10-31 22:07:08.000 304 7884.94 966.81 54055.80 88888.00 2018-10-31 22:07:09.000 304 7885.01 966.88 54055.87 88888.00 2018-10-31 22:07:10.000 304 7885.09 966.94 54055.96 88888.00 2018-10-31 22:07:11.000 304 7885.18 966.99 54056.06 88888.00 2018-10-31 22:07:12.000 304 7885.29 967.07 54056.15 88888.00 2018-10-31 22:07:13.000 304 7885.41 967.13 54056.25 88888.00 2018-10-31 22:07:14.000 304 7885.53 967.19 54056.36 88888.00 2018-10-31 22:07:15.000 304 7885.66 967.25 54056.46 88888.00 2018-10-31 22:07:16.000 304 7885.78 967.32 54056.59 88888.00 2018-10-31 22:07:17.000 304 7885.92 967.37 54056.71 88888.00 2018-10-31 22:07:18.000 304 7886.06 967.41 54056.84 88888.00 2018-10-31 22:07:19.000 304 7886.21 967.46 54056.96 88888.00 2018-10-31 22:07:20.000 304 7886.36 967.50 54057.08 88888.00 2018-10-31 22:07:21.000 304 7886.50 967.52 54057.18 88888.00 2018-10-31 22:07:22.000 304 7886.62 967.52 54057.26 88888.00 2018-10-31 22:07:23.000 304 7886.73 967.51 54057.34 88888.00 2018-10-31 22:07:24.000 304 7886.82 967.47 54057.44 88888.00 2018-10-31 22:07:25.000 304 7886.91 967.42 54057.53 88888.00 2018-10-31 22:07:26.000 304 7887.00 967.37 54057.62 88888.00 2018-10-31 22:07:27.000 304 7887.09 967.29 54057.70 88888.00 2018-10-31 22:07:28.000 304 7887.18 967.19 54057.74 88888.00 2018-10-31 22:07:29.000 304 7887.24 967.07 54057.79 88888.00 2018-10-31 22:07:30.000 304 7887.29 966.95 54057.85 88888.00 2018-10-31 22:07:31.000 304 7887.35 966.82 54057.91 88888.00 2018-10-31 22:07:32.000 304 7887.41 966.69 54057.96 88888.00 2018-10-31 22:07:33.000 304 7887.46 966.56 54058.02 88888.00 2018-10-31 22:07:34.000 304 7887.51 966.44 54058.06 88888.00 2018-10-31 22:07:35.000 304 7887.55 966.31 54058.09 88888.00 2018-10-31 22:07:36.000 304 7887.59 966.15 54058.11 88888.00 2018-10-31 22:07:37.000 304 7887.65 966.02 54058.13 88888.00 2018-10-31 22:07:38.000 304 7887.70 965.89 54058.16 88888.00 2018-10-31 22:07:39.000 304 7887.73 965.75 54058.20 88888.00 2018-10-31 22:07:40.000 304 7887.76 965.62 54058.21 88888.00 2018-10-31 22:07:41.000 304 7887.80 965.51 54058.21 88888.00 2018-10-31 22:07:42.000 304 7887.83 965.40 54058.21 88888.00 2018-10-31 22:07:43.000 304 7887.86 965.29 54058.21 88888.00 2018-10-31 22:07:44.000 304 7887.89 965.18 54058.21 88888.00 2018-10-31 22:07:45.000 304 7887.91 965.08 54058.19 88888.00 2018-10-31 22:07:46.000 304 7887.91 964.97 54058.16 88888.00 2018-10-31 22:07:47.000 304 7887.91 964.88 54058.14 88888.00 2018-10-31 22:07:48.000 304 7887.94 964.81 54058.11 88888.00 2018-10-31 22:07:49.000 304 7887.95 964.75 54058.09 88888.00 2018-10-31 22:07:50.000 304 7887.96 964.66 54058.05 88888.00 2018-10-31 22:07:51.000 304 7887.96 964.58 54058.01 88888.00 2018-10-31 22:07:52.000 304 7887.96 964.52 54057.96 88888.00 2018-10-31 22:07:53.000 304 7887.95 964.47 54057.90 88888.00 2018-10-31 22:07:54.000 304 7887.94 964.41 54057.84 88888.00 2018-10-31 22:07:55.000 304 7887.92 964.35 54057.78 88888.00 2018-10-31 22:07:56.000 304 7887.90 964.30 54057.71 88888.00 2018-10-31 22:07:57.000 304 7887.89 964.26 54057.66 88888.00 2018-10-31 22:07:58.000 304 7887.88 964.21 54057.61 88888.00 2018-10-31 22:07:59.000 304 7887.86 964.14 54057.55 88888.00 2018-10-31 22:08:00.000 304 7887.85 964.10 54057.50 88888.00 2018-10-31 22:08:01.000 304 7887.84 964.08 54057.45 88888.00 2018-10-31 22:08:02.000 304 7887.84 964.05 54057.41 88888.00 2018-10-31 22:08:03.000 304 7887.85 964.01 54057.36 88888.00 2018-10-31 22:08:04.000 304 7887.85 963.99 54057.32 88888.00 2018-10-31 22:08:05.000 304 7887.85 963.96 54057.29 88888.00 2018-10-31 22:08:06.000 304 7887.84 963.93 54057.26 88888.00 2018-10-31 22:08:07.000 304 7887.85 963.91 54057.23 88888.00 2018-10-31 22:08:08.000 304 7887.87 963.89 54057.18 88888.00 2018-10-31 22:08:09.000 304 7887.87 963.85 54057.13 88888.00 2018-10-31 22:08:10.000 304 7887.86 963.81 54057.08 88888.00 2018-10-31 22:08:11.000 304 7887.86 963.78 54057.03 88888.00 2018-10-31 22:08:12.000 304 7887.86 963.75 54056.98 88888.00 2018-10-31 22:08:13.000 304 7887.84 963.71 54056.93 88888.00 2018-10-31 22:08:14.000 304 7887.84 963.68 54056.88 88888.00 2018-10-31 22:08:15.000 304 7887.86 963.64 54056.82 88888.00 2018-10-31 22:08:16.000 304 7887.87 963.61 54056.77 88888.00 2018-10-31 22:08:17.000 304 7887.88 963.58 54056.71 88888.00 2018-10-31 22:08:18.000 304 7887.89 963.55 54056.66 88888.00 2018-10-31 22:08:19.000 304 7887.88 963.51 54056.61 88888.00 2018-10-31 22:08:20.000 304 7887.87 963.48 54056.54 88888.00 2018-10-31 22:08:21.000 304 7887.86 963.44 54056.47 88888.00 2018-10-31 22:08:22.000 304 7887.84 963.40 54056.39 88888.00 2018-10-31 22:08:23.000 304 7887.83 963.37 54056.30 88888.00 2018-10-31 22:08:24.000 304 7887.80 963.31 54056.21 88888.00 2018-10-31 22:08:25.000 304 7887.76 963.25 54056.12 88888.00 2018-10-31 22:08:26.000 304 7887.73 963.18 54056.04 88888.00 2018-10-31 22:08:27.000 304 7887.68 963.09 54055.95 88888.00 2018-10-31 22:08:28.000 304 7887.62 962.98 54055.86 88888.00 2018-10-31 22:08:29.000 304 7887.57 962.89 54055.76 88888.00 2018-10-31 22:08:30.000 304 7887.52 962.78 54055.67 88888.00 2018-10-31 22:08:31.000 304 7887.46 962.67 54055.57 88888.00 2018-10-31 22:08:32.000 304 7887.40 962.54 54055.48 88888.00 2018-10-31 22:08:33.000 304 7887.35 962.41 54055.40 88888.00 2018-10-31 22:08:34.000 304 7887.31 962.27 54055.35 88888.00 2018-10-31 22:08:35.000 304 7887.27 962.12 54055.28 88888.00 2018-10-31 22:08:36.000 304 7887.23 961.95 54055.22 88888.00 2018-10-31 22:08:37.000 304 7887.20 961.78 54055.17 88888.00 2018-10-31 22:08:38.000 304 7887.16 961.60 54055.11 88888.00 2018-10-31 22:08:39.000 304 7887.11 961.41 54055.03 88888.00 2018-10-31 22:08:40.000 304 7887.06 961.25 54054.95 88888.00 2018-10-31 22:08:41.000 304 7887.01 961.09 54054.87 88888.00 2018-10-31 22:08:42.000 304 7886.97 960.91 54054.80 88888.00 2018-10-31 22:08:43.000 304 7886.91 960.72 54054.74 88888.00 2018-10-31 22:08:44.000 304 7886.85 960.53 54054.67 88888.00 2018-10-31 22:08:45.000 304 7886.81 960.36 54054.60 88888.00 2018-10-31 22:08:46.000 304 7886.77 960.21 54054.53 88888.00 2018-10-31 22:08:47.000 304 7886.74 960.06 54054.48 88888.00 2018-10-31 22:08:48.000 304 7886.71 959.89 54054.41 88888.00 2018-10-31 22:08:49.000 304 7886.67 959.74 54054.33 88888.00 2018-10-31 22:08:50.000 304 7886.62 959.58 54054.25 88888.00 2018-10-31 22:08:51.000 304 7886.56 959.43 54054.18 88888.00 2018-10-31 22:08:52.000 304 7886.51 959.29 54054.09 88888.00 2018-10-31 22:08:53.000 304 7886.46 959.14 54054.01 88888.00 2018-10-31 22:08:54.000 304 7886.41 959.01 54053.92 88888.00 2018-10-31 22:08:55.000 304 7886.34 958.87 54053.83 88888.00 2018-10-31 22:08:56.000 304 7886.28 958.73 54053.74 88888.00 2018-10-31 22:08:57.000 304 7886.22 958.62 54053.64 88888.00 2018-10-31 22:08:58.000 304 7886.17 958.50 54053.55 88888.00 2018-10-31 22:08:59.000 304 7886.11 958.36 54053.46 88888.00 2018-10-31 22:09:00.000 304 7886.05 958.22 54053.37 88888.00 2018-10-31 22:09:01.000 304 7885.99 958.10 54053.28 88888.00 2018-10-31 22:09:02.000 304 7885.93 957.97 54053.19 88888.00 2018-10-31 22:09:03.000 304 7885.88 957.84 54053.10 88888.00 2018-10-31 22:09:04.000 304 7885.84 957.69 54053.03 88888.00 2018-10-31 22:09:05.000 304 7885.82 957.56 54052.95 88888.00 2018-10-31 22:09:06.000 304 7885.78 957.44 54052.88 88888.00 2018-10-31 22:09:07.000 304 7885.74 957.30 54052.82 88888.00 2018-10-31 22:09:08.000 304 7885.71 957.16 54052.73 88888.00 2018-10-31 22:09:09.000 304 7885.66 957.02 54052.63 88888.00 2018-10-31 22:09:10.000 304 7885.59 956.88 54052.51 88888.00 2018-10-31 22:09:11.000 304 7885.52 956.73 54052.40 88888.00 2018-10-31 22:09:12.000 304 7885.46 956.60 54052.28 88888.00 2018-10-31 22:09:13.000 304 7885.39 956.47 54052.16 88888.00 2018-10-31 22:09:14.000 304 7885.33 956.34 54052.03 88888.00 2018-10-31 22:09:15.000 304 7885.24 956.22 54051.89 88888.00 2018-10-31 22:09:16.000 304 7885.15 956.12 54051.75 88888.00 2018-10-31 22:09:17.000 304 7885.06 956.03 54051.60 88888.00 2018-10-31 22:09:18.000 304 7884.97 955.94 54051.45 88888.00 2018-10-31 22:09:19.000 304 7884.88 955.86 54051.28 88888.00 2018-10-31 22:09:20.000 304 7884.78 955.78 54051.11 88888.00 2018-10-31 22:09:21.000 304 7884.68 955.70 54050.96 88888.00 2018-10-31 22:09:22.000 304 7884.58 955.63 54050.80 88888.00 2018-10-31 22:09:23.000 304 7884.48 955.57 54050.64 88888.00 2018-10-31 22:09:24.000 304 7884.38 955.52 54050.48 88888.00 2018-10-31 22:09:25.000 304 7884.28 955.48 54050.32 88888.00 2018-10-31 22:09:26.000 304 7884.19 955.43 54050.17 88888.00 2018-10-31 22:09:27.000 304 7884.08 955.39 54050.00 88888.00 2018-10-31 22:09:28.000 304 7883.97 955.35 54049.84 88888.00 2018-10-31 22:09:29.000 304 7883.86 955.33 54049.68 88888.00 2018-10-31 22:09:30.000 304 7883.75 955.30 54049.50 88888.00 2018-10-31 22:09:31.000 304 7883.62 955.27 54049.32 88888.00 2018-10-31 22:09:32.000 304 7883.50 955.23 54049.13 88888.00 2018-10-31 22:09:33.000 304 7883.36 955.20 54048.95 88888.00 2018-10-31 22:09:34.000 304 7883.23 955.16 54048.78 88888.00 2018-10-31 22:09:35.000 304 7883.09 955.10 54048.61 88888.00 2018-10-31 22:09:36.000 304 7882.96 955.05 54048.45 88888.00 2018-10-31 22:09:37.000 304 7882.83 955.02 54048.29 88888.00 2018-10-31 22:09:38.000 304 7882.70 954.99 54048.11 88888.00 2018-10-31 22:09:39.000 304 7882.58 954.98 54047.93 88888.00 2018-10-31 22:09:40.000 304 7882.47 954.98 54047.77 88888.00 2018-10-31 22:09:41.000 304 7882.36 954.99 54047.63 88888.00 2018-10-31 22:09:42.000 304 7882.25 954.99 54047.48 88888.00 2018-10-31 22:09:43.000 304 7882.14 955.00 54047.34 88888.00 2018-10-31 22:09:44.000 304 7882.04 955.02 54047.21 88888.00 2018-10-31 22:09:45.000 304 7881.96 955.06 54047.08 88888.00 2018-10-31 22:09:46.000 304 7881.90 955.13 54046.96 88888.00 2018-10-31 22:09:47.000 304 7881.83 955.20 54046.84 88888.00 2018-10-31 22:09:48.000 304 7881.78 955.25 54046.73 88888.00 2018-10-31 22:09:49.000 304 7881.74 955.30 54046.64 88888.00 2018-10-31 22:09:50.000 304 7881.69 955.35 54046.55 88888.00 2018-10-31 22:09:51.000 304 7881.65 955.40 54046.46 88888.00 2018-10-31 22:09:52.000 304 7881.61 955.45 54046.38 88888.00 2018-10-31 22:09:53.000 304 7881.57 955.50 54046.30 88888.00 2018-10-31 22:09:54.000 304 7881.54 955.55 54046.23 88888.00 2018-10-31 22:09:55.000 304 7881.51 955.59 54046.16 88888.00 2018-10-31 22:09:56.000 304 7881.47 955.64 54046.11 88888.00 2018-10-31 22:09:57.000 304 7881.46 955.68 54046.04 88888.00 2018-10-31 22:09:58.000 304 7881.43 955.72 54045.97 88888.00 2018-10-31 22:09:59.000 304 7881.39 955.76 54045.90 88888.00 2018-10-31 22:10:00.000 304 7881.38 955.81 54045.84 88888.00 2018-10-31 22:10:01.000 304 7881.38 955.86 54045.79 88888.00 2018-10-31 22:10:02.000 304 7881.36 955.91 54045.73 88888.00 2018-10-31 22:10:03.000 304 7881.35 955.94 54045.68 88888.00 2018-10-31 22:10:04.000 304 7881.34 955.96 54045.64 88888.00 2018-10-31 22:10:05.000 304 7881.34 955.99 54045.59 88888.00 2018-10-31 22:10:06.000 304 7881.34 956.02 54045.55 88888.00 2018-10-31 22:10:07.000 304 7881.36 956.05 54045.51 88888.00 2018-10-31 22:10:08.000 304 7881.37 956.07 54045.48 88888.00 2018-10-31 22:10:09.000 304 7881.39 956.09 54045.45 88888.00 2018-10-31 22:10:10.000 304 7881.41 956.11 54045.40 88888.00 2018-10-31 22:10:11.000 304 7881.44 956.15 54045.37 88888.00 2018-10-31 22:10:12.000 304 7881.49 956.19 54045.34 88888.00 2018-10-31 22:10:13.000 304 7881.55 956.23 54045.32 88888.00 2018-10-31 22:10:14.000 304 7881.61 956.28 54045.30 88888.00 2018-10-31 22:10:15.000 304 7881.67 956.33 54045.27 88888.00 2018-10-31 22:10:16.000 304 7881.72 956.37 54045.24 88888.00 2018-10-31 22:10:17.000 304 7881.80 956.41 54045.22 88888.00 2018-10-31 22:10:18.000 304 7881.87 956.47 54045.20 88888.00 2018-10-31 22:10:19.000 304 7881.94 956.54 54045.18 88888.00 2018-10-31 22:10:20.000 304 7882.02 956.60 54045.16 88888.00 2018-10-31 22:10:21.000 304 7882.11 956.66 54045.14 88888.00 2018-10-31 22:10:22.000 304 7882.20 956.74 54045.11 88888.00 2018-10-31 22:10:23.000 304 7882.29 956.83 54045.05 88888.00 2018-10-31 22:10:24.000 304 7882.35 956.93 54044.99 88888.00 2018-10-31 22:10:25.000 304 7882.41 957.03 54044.92 88888.00 2018-10-31 22:10:26.000 304 7882.45 957.12 54044.84 88888.00 2018-10-31 22:10:27.000 304 7882.47 957.23 54044.75 88888.00 2018-10-31 22:10:28.000 304 7882.50 957.34 54044.65 88888.00 2018-10-31 22:10:29.000 304 7882.55 957.45 54044.57 88888.00 2018-10-31 22:10:30.000 304 7882.59 957.58 54044.49 88888.00 2018-10-31 22:10:31.000 304 7882.63 957.70 54044.41 88888.00 2018-10-31 22:10:32.000 304 7882.67 957.82 54044.32 88888.00 2018-10-31 22:10:33.000 304 7882.69 957.97 54044.23 88888.00 2018-10-31 22:10:34.000 304 7882.71 958.11 54044.13 88888.00 2018-10-31 22:10:35.000 304 7882.73 958.23 54044.04 88888.00 2018-10-31 22:10:36.000 304 7882.77 958.36 54043.96 88888.00 2018-10-31 22:10:37.000 304 7882.78 958.48 54043.88 88888.00 2018-10-31 22:10:38.000 304 7882.80 958.59 54043.80 88888.00 2018-10-31 22:10:39.000 304 7882.81 958.70 54043.73 88888.00 2018-10-31 22:10:40.000 304 7882.81 958.79 54043.65 88888.00 2018-10-31 22:10:41.000 304 7882.81 958.86 54043.56 88888.00 2018-10-31 22:10:42.000 304 7882.82 958.92 54043.49 88888.00 2018-10-31 22:10:43.000 304 7882.83 958.96 54043.44 88888.00 2018-10-31 22:10:44.000 304 7882.86 959.02 54043.41 88888.00 2018-10-31 22:10:45.000 304 7882.91 959.07 54043.38 88888.00 2018-10-31 22:10:46.000 304 7882.96 959.09 54043.35 88888.00 2018-10-31 22:10:47.000 304 7882.99 959.09 54043.33 88888.00 2018-10-31 22:10:48.000 304 7883.02 959.10 54043.30 88888.00 2018-10-31 22:10:49.000 304 7883.05 959.10 54043.28 88888.00 2018-10-31 22:10:50.000 304 7883.09 959.09 54043.27 88888.00 2018-10-31 22:10:51.000 304 7883.13 959.06 54043.25 88888.00 2018-10-31 22:10:52.000 304 7883.16 959.04 54043.24 88888.00 2018-10-31 22:10:53.000 304 7883.19 959.04 54043.23 88888.00 2018-10-31 22:10:54.000 304 7883.24 959.04 54043.22 88888.00 2018-10-31 22:10:55.000 304 7883.29 959.02 54043.21 88888.00 2018-10-31 22:10:56.000 304 7883.34 959.03 54043.19 88888.00 2018-10-31 22:10:57.000 304 7883.41 959.03 54043.20 88888.00 2018-10-31 22:10:58.000 304 7883.48 959.00 54043.24 88888.00 2018-10-31 22:10:59.000 304 7883.57 958.97 54043.28 88888.00 2018-10-31 22:11:00.000 304 7883.68 958.95 54043.33 88888.00 2018-10-31 22:11:01.000 304 7883.81 958.94 54043.40 88888.00 2018-10-31 22:11:02.000 304 7883.96 958.90 54043.46 88888.00 2018-10-31 22:11:03.000 304 7884.09 958.86 54043.51 88888.00 2018-10-31 22:11:04.000 304 7884.21 958.82 54043.55 88888.00 2018-10-31 22:11:05.000 304 7884.31 958.77 54043.58 88888.00 2018-10-31 22:11:06.000 304 7884.41 958.72 54043.59 88888.00 2018-10-31 22:11:07.000 304 7884.48 958.67 54043.60 88888.00 2018-10-31 22:11:08.000 304 7884.55 958.61 54043.61 88888.00 2018-10-31 22:11:09.000 304 7884.64 958.55 54043.61 88888.00 2018-10-31 22:11:10.000 304 7884.70 958.48 54043.60 88888.00 2018-10-31 22:11:11.000 304 7884.75 958.41 54043.57 88888.00 2018-10-31 22:11:12.000 304 7884.80 958.35 54043.55 88888.00 2018-10-31 22:11:13.000 304 7884.84 958.29 54043.53 88888.00 2018-10-31 22:11:14.000 304 7884.86 958.23 54043.50 88888.00 2018-10-31 22:11:15.000 304 7884.86 958.18 54043.45 88888.00 2018-10-31 22:11:16.000 304 7884.86 958.13 54043.39 88888.00 2018-10-31 22:11:17.000 304 7884.85 958.08 54043.32 88888.00 2018-10-31 22:11:18.000 304 7884.83 958.03 54043.25 88888.00 2018-10-31 22:11:19.000 304 7884.80 957.99 54043.16 88888.00 2018-10-31 22:11:20.000 304 7884.75 957.95 54043.07 88888.00 2018-10-31 22:11:21.000 304 7884.71 957.93 54042.97 88888.00 2018-10-31 22:11:22.000 304 7884.66 957.91 54042.88 88888.00 2018-10-31 22:11:23.000 304 7884.61 957.89 54042.79 88888.00 2018-10-31 22:11:24.000 304 7884.56 957.87 54042.70 88888.00 2018-10-31 22:11:25.000 304 7884.51 957.85 54042.61 88888.00 2018-10-31 22:11:26.000 304 7884.46 957.85 54042.51 88888.00 2018-10-31 22:11:27.000 304 7884.39 957.86 54042.40 88888.00 2018-10-31 22:11:28.000 304 7884.32 957.88 54042.29 88888.00 2018-10-31 22:11:29.000 304 7884.23 957.88 54042.17 88888.00 2018-10-31 22:11:30.000 304 7884.14 957.87 54042.05 88888.00 2018-10-31 22:11:31.000 304 7884.05 957.88 54041.94 88888.00 2018-10-31 22:11:32.000 304 7883.98 957.90 54041.83 88888.00 2018-10-31 22:11:33.000 304 7883.89 957.92 54041.71 88888.00 2018-10-31 22:11:34.000 304 7883.80 957.94 54041.60 88888.00 2018-10-31 22:11:35.000 304 7883.71 957.94 54041.50 88888.00 2018-10-31 22:11:36.000 304 7883.60 957.95 54041.38 88888.00 2018-10-31 22:11:37.000 304 7883.48 957.97 54041.24 88888.00 2018-10-31 22:11:38.000 304 7883.36 957.98 54041.10 88888.00 2018-10-31 22:11:39.000 304 7883.23 957.98 54040.97 88888.00 2018-10-31 22:11:40.000 304 7883.11 957.99 54040.84 88888.00 2018-10-31 22:11:41.000 304 7883.00 958.00 54040.71 88888.00 2018-10-31 22:11:42.000 304 7882.87 958.00 54040.60 88888.00 2018-10-31 22:11:43.000 304 7882.76 958.00 54040.49 88888.00 2018-10-31 22:11:44.000 304 7882.66 958.00 54040.38 88888.00 2018-10-31 22:11:45.000 304 7882.56 958.02 54040.28 88888.00 2018-10-31 22:11:46.000 304 7882.45 958.04 54040.18 88888.00 2018-10-31 22:11:47.000 304 7882.36 958.05 54040.09 88888.00 2018-10-31 22:11:48.000 304 7882.28 958.05 54040.00 88888.00 2018-10-31 22:11:49.000 304 7882.20 958.06 54039.92 88888.00 2018-10-31 22:11:50.000 304 7882.12 958.06 54039.85 88888.00 2018-10-31 22:11:51.000 304 7882.05 958.05 54039.77 88888.00 2018-10-31 22:11:52.000 304 7882.00 958.04 54039.69 88888.00 2018-10-31 22:11:53.000 304 7881.94 958.04 54039.62 88888.00 2018-10-31 22:11:54.000 304 7881.87 958.04 54039.55 88888.00 2018-10-31 22:11:55.000 304 7881.80 958.01 54039.48 88888.00 2018-10-31 22:11:56.000 304 7881.77 957.97 54039.43 88888.00 2018-10-31 22:11:57.000 304 7881.75 957.95 54039.37 88888.00 2018-10-31 22:11:58.000 304 7881.73 957.94 54039.34 88888.00 2018-10-31 22:11:59.000 304 7881.71 957.91 54039.31 88888.00 2018-10-31 22:12:00.000 304 7881.70 957.87 54039.29 88888.00 2018-10-31 22:12:01.000 304 7881.66 957.84 54039.26 88888.00 2018-10-31 22:12:02.000 304 7881.63 957.81 54039.20 88888.00 2018-10-31 22:12:03.000 304 7881.60 957.78 54039.14 88888.00 2018-10-31 22:12:04.000 304 7881.57 957.77 54039.08 88888.00 2018-10-31 22:12:05.000 304 7881.55 957.76 54039.01 88888.00 2018-10-31 22:12:06.000 304 7881.54 957.73 54038.96 88888.00 2018-10-31 22:12:07.000 304 7881.53 957.72 54038.92 88888.00 2018-10-31 22:12:08.000 304 7881.51 957.71 54038.88 88888.00 2018-10-31 22:12:09.000 304 7881.51 957.70 54038.84 88888.00 2018-10-31 22:12:10.000 304 7881.51 957.69 54038.81 88888.00 2018-10-31 22:12:11.000 304 7881.50 957.68 54038.77 88888.00 2018-10-31 22:12:12.000 304 7881.50 957.67 54038.73 88888.00 2018-10-31 22:12:13.000 304 7881.50 957.68 54038.69 88888.00 2018-10-31 22:12:14.000 304 7881.51 957.71 54038.63 88888.00 2018-10-31 22:12:15.000 304 7881.51 957.74 54038.57 88888.00 2018-10-31 22:12:16.000 304 7881.51 957.78 54038.50 88888.00 2018-10-31 22:12:17.000 304 7881.50 957.85 54038.43 88888.00 2018-10-31 22:12:18.000 304 7881.49 957.92 54038.36 88888.00 2018-10-31 22:12:19.000 304 7881.48 957.98 54038.30 88888.00 2018-10-31 22:12:20.000 304 7881.47 958.06 54038.25 88888.00 2018-10-31 22:12:21.000 304 7881.48 958.16 54038.19 88888.00 2018-10-31 22:12:22.000 304 7881.48 958.26 54038.11 88888.00 2018-10-31 22:12:23.000 304 7881.47 958.37 54038.04 88888.00 2018-10-31 22:12:24.000 304 7881.46 958.48 54037.96 88888.00 2018-10-31 22:12:25.000 304 7881.46 958.63 54037.88 88888.00 2018-10-31 22:12:26.000 304 7881.45 958.79 54037.80 88888.00 2018-10-31 22:12:27.000 304 7881.44 958.94 54037.73 88888.00 2018-10-31 22:12:28.000 304 7881.45 959.12 54037.68 88888.00 2018-10-31 22:12:29.000 304 7881.47 959.30 54037.62 88888.00 2018-10-31 22:12:30.000 304 7881.50 959.47 54037.58 88888.00 2018-10-31 22:12:31.000 304 7881.54 959.67 54037.54 88888.00 2018-10-31 22:12:32.000 304 7881.59 959.89 54037.50 88888.00 2018-10-31 22:12:33.000 304 7881.65 960.10 54037.48 88888.00 2018-10-31 22:12:34.000 304 7881.71 960.30 54037.46 88888.00 2018-10-31 22:12:35.000 304 7881.77 960.49 54037.46 88888.00 2018-10-31 22:12:36.000 304 7881.85 960.67 54037.46 88888.00 2018-10-31 22:12:37.000 304 7881.94 960.85 54037.46 88888.00 2018-10-31 22:12:38.000 304 7882.03 961.03 54037.47 88888.00 2018-10-31 22:12:39.000 304 7882.12 961.20 54037.49 88888.00 2018-10-31 22:12:40.000 304 7882.22 961.36 54037.50 88888.00 2018-10-31 22:12:41.000 304 7882.34 961.53 54037.52 88888.00 2018-10-31 22:12:42.000 304 7882.46 961.69 54037.55 88888.00 2018-10-31 22:12:43.000 304 7882.58 961.84 54037.58 88888.00 2018-10-31 22:12:44.000 304 7882.69 961.99 54037.60 88888.00 2018-10-31 22:12:45.000 304 7882.79 962.11 54037.60 88888.00 2018-10-31 22:12:46.000 304 7882.87 962.21 54037.60 88888.00 2018-10-31 22:12:47.000 304 7882.95 962.33 54037.62 88888.00 2018-10-31 22:12:48.000 304 7883.01 962.46 54037.60 88888.00 2018-10-31 22:12:49.000 304 7883.07 962.55 54037.55 88888.00 2018-10-31 22:12:50.000 304 7883.16 962.65 54037.54 88888.00 2018-10-31 22:12:51.000 304 7883.26 962.77 54037.55 88888.00 2018-10-31 22:12:52.000 304 7883.35 962.87 54037.56 88888.00 2018-10-31 22:12:53.000 304 7883.46 962.98 54037.59 88888.00 2018-10-31 22:12:54.000 304 7883.59 963.08 54037.61 88888.00 2018-10-31 22:12:55.000 304 7883.70 963.18 54037.63 88888.00 2018-10-31 22:12:56.000 304 7883.79 963.27 54037.66 88888.00 2018-10-31 22:12:57.000 304 7883.90 963.34 54037.70 88888.00 2018-10-31 22:12:58.000 304 7884.04 963.40 54037.75 88888.00 2018-10-31 22:12:59.000 304 7884.18 963.46 54037.81 88888.00 2018-10-31 22:13:00.000 304 7884.34 963.50 54037.89 88888.00 2018-10-31 22:13:01.000 304 7884.50 963.53 54037.97 88888.00 2018-10-31 22:13:02.000 304 7884.65 963.54 54038.05 88888.00 2018-10-31 22:13:03.000 304 7884.81 963.52 54038.12 88888.00 2018-10-31 22:13:04.000 304 7884.96 963.49 54038.19 88888.00 2018-10-31 22:13:05.000 304 7885.12 963.47 54038.25 88888.00 2018-10-31 22:13:06.000 304 7885.28 963.43 54038.33 88888.00 2018-10-31 22:13:07.000 304 7885.45 963.37 54038.42 88888.00 2018-10-31 22:13:08.000 304 7885.60 963.31 54038.50 88888.00 2018-10-31 22:13:09.000 304 7885.76 963.26 54038.58 88888.00 2018-10-31 22:13:10.000 304 7885.90 963.18 54038.63 88888.00 2018-10-31 22:13:11.000 304 7886.01 963.10 54038.66 88888.00 2018-10-31 22:13:12.000 304 7886.11 963.02 54038.68 88888.00 2018-10-31 22:13:13.000 304 7886.20 962.96 54038.68 88888.00 2018-10-31 22:13:14.000 304 7886.28 962.88 54038.70 88888.00 2018-10-31 22:13:15.000 304 7886.34 962.80 54038.71 88888.00 2018-10-31 22:13:16.000 304 7886.40 962.73 54038.71 88888.00 2018-10-31 22:13:17.000 304 7886.44 962.65 54038.68 88888.00 2018-10-31 22:13:18.000 304 7886.47 962.55 54038.67 88888.00 2018-10-31 22:13:19.000 304 7886.48 962.46 54038.64 88888.00 2018-10-31 22:13:20.000 304 7886.48 962.39 54038.60 88888.00 2018-10-31 22:13:21.000 304 7886.48 962.34 54038.55 88888.00 2018-10-31 22:13:22.000 304 7886.48 962.29 54038.49 88888.00 2018-10-31 22:13:23.000 304 7886.45 962.23 54038.44 88888.00 2018-10-31 22:13:24.000 304 7886.41 962.18 54038.38 88888.00 2018-10-31 22:13:25.000 304 7886.36 962.14 54038.31 88888.00 2018-10-31 22:13:26.000 304 7886.32 962.08 54038.25 88888.00 2018-10-31 22:13:27.000 304 7886.27 962.01 54038.21 88888.00 2018-10-31 22:13:28.000 304 7886.23 961.93 54038.15 88888.00 2018-10-31 22:13:29.000 304 7886.17 961.86 54038.10 88888.00 2018-10-31 22:13:30.000 304 7886.12 961.78 54038.07 88888.00 2018-10-31 22:13:31.000 304 7886.07 961.67 54038.04 88888.00 2018-10-31 22:13:32.000 304 7886.03 961.57 54038.01 88888.00 2018-10-31 22:13:33.000 304 7885.99 961.48 54037.97 88888.00 2018-10-31 22:13:34.000 304 7885.96 961.40 54037.93 88888.00 2018-10-31 22:13:35.000 304 7885.92 961.32 54037.91 88888.00 2018-10-31 22:13:36.000 304 7885.91 961.23 54037.89 88888.00 2018-10-31 22:13:37.000 304 7885.90 961.14 54037.89 88888.00 2018-10-31 22:13:38.000 304 7885.90 961.05 54037.89 88888.00 2018-10-31 22:13:39.000 304 7885.89 960.97 54037.86 88888.00 2018-10-31 22:13:40.000 304 7885.87 960.88 54037.85 88888.00 2018-10-31 22:13:41.000 304 7885.87 960.79 54037.84 88888.00 2018-10-31 22:13:42.000 304 7885.85 960.71 54037.80 88888.00 2018-10-31 22:13:43.000 304 7885.83 960.63 54037.78 88888.00 2018-10-31 22:13:44.000 304 7885.80 960.56 54037.75 88888.00 2018-10-31 22:13:45.000 304 7885.78 960.49 54037.70 88888.00 2018-10-31 22:13:46.000 304 7885.75 960.40 54037.66 88888.00 2018-10-31 22:13:47.000 304 7885.70 960.31 54037.61 88888.00 2018-10-31 22:13:48.000 304 7885.66 960.23 54037.57 88888.00 2018-10-31 22:13:49.000 304 7885.63 960.16 54037.51 88888.00 2018-10-31 22:13:50.000 304 7885.58 960.10 54037.45 88888.00 2018-10-31 22:13:51.000 304 7885.53 960.04 54037.39 88888.00 2018-10-31 22:13:52.000 304 7885.48 959.98 54037.33 88888.00 2018-10-31 22:13:53.000 304 7885.44 959.93 54037.27 88888.00 2018-10-31 22:13:54.000 304 7885.39 959.87 54037.22 88888.00 2018-10-31 22:13:55.000 304 7885.36 959.81 54037.17 88888.00 2018-10-31 22:13:56.000 304 7885.33 959.76 54037.11 88888.00 2018-10-31 22:13:57.000 304 7885.28 959.71 54037.05 88888.00 2018-10-31 22:13:58.000 304 7885.23 959.65 54036.98 88888.00 2018-10-31 22:13:59.000 304 7885.18 959.59 54036.92 88888.00 2018-10-31 22:14:00.000 304 7885.13 959.56 54036.86 88888.00 2018-10-31 22:14:01.000 304 7885.09 959.52 54036.78 88888.00 2018-10-31 22:14:02.000 304 7885.04 959.48 54036.70 88888.00 2018-10-31 22:14:03.000 304 7885.00 959.44 54036.64 88888.00 2018-10-31 22:14:04.000 304 7884.96 959.43 54036.57 88888.00 2018-10-31 22:14:05.000 304 7884.93 959.43 54036.49 88888.00 2018-10-31 22:14:06.000 304 7884.92 959.44 54036.43 88888.00 2018-10-31 22:14:07.000 304 7884.89 959.45 54036.37 88888.00 2018-10-31 22:14:08.000 304 7884.87 959.46 54036.30 88888.00 2018-10-31 22:14:09.000 304 7884.87 959.50 54036.24 88888.00 2018-10-31 22:14:10.000 304 7884.88 959.55 54036.19 88888.00 2018-10-31 22:14:11.000 304 7884.87 959.58 54036.14 88888.00 2018-10-31 22:14:12.000 304 7884.85 959.58 54036.07 88888.00 2018-10-31 22:14:13.000 304 7884.83 959.58 54035.98 88888.00 2018-10-31 22:14:14.000 304 7884.81 959.60 54035.90 88888.00 2018-10-31 22:14:15.000 304 7884.79 959.62 54035.85 88888.00 2018-10-31 22:14:16.000 304 7884.76 959.64 54035.80 88888.00 2018-10-31 22:14:17.000 304 7884.74 959.65 54035.74 88888.00 2018-10-31 22:14:18.000 304 7884.72 959.67 54035.67 88888.00 2018-10-31 22:14:19.000 304 7884.70 959.70 54035.59 88888.00 2018-10-31 22:14:20.000 304 7884.69 959.73 54035.51 88888.00 2018-10-31 22:14:21.000 304 7884.69 959.75 54035.45 88888.00 2018-10-31 22:14:22.000 304 7884.71 959.78 54035.40 88888.00 2018-10-31 22:14:23.000 304 7884.74 959.83 54035.37 88888.00 2018-10-31 22:14:24.000 304 7884.77 959.89 54035.33 88888.00 2018-10-31 22:14:25.000 304 7884.80 959.93 54035.28 88888.00 2018-10-31 22:14:26.000 304 7884.82 959.95 54035.24 88888.00 2018-10-31 22:14:27.000 304 7884.84 959.96 54035.21 88888.00 2018-10-31 22:14:28.000 304 7884.85 959.97 54035.16 88888.00 2018-10-31 22:14:29.000 304 7884.88 959.97 54035.13 88888.00 2018-10-31 22:14:30.000 304 7884.92 959.97 54035.10 88888.00 2018-10-31 22:14:31.000 304 7884.95 959.99 54035.05 88888.00 2018-10-31 22:14:32.000 304 7884.99 960.02 54035.01 88888.00 2018-10-31 22:14:33.000 304 7885.01 960.03 54034.96 88888.00 2018-10-31 22:14:34.000 304 7885.00 960.04 54034.90 88888.00 2018-10-31 22:14:35.000 304 7885.00 960.04 54034.83 88888.00 2018-10-31 22:14:36.000 304 7884.99 960.06 54034.75 88888.00 2018-10-31 22:14:37.000 304 7884.96 960.06 54034.68 88888.00 2018-10-31 22:14:38.000 304 7884.94 960.05 54034.62 88888.00 2018-10-31 22:14:39.000 304 7884.90 960.05 54034.55 88888.00 2018-10-31 22:14:40.000 304 7884.84 960.04 54034.47 88888.00 2018-10-31 22:14:41.000 304 7884.78 960.02 54034.38 88888.00 2018-10-31 22:14:42.000 304 7884.72 959.97 54034.29 88888.00 2018-10-31 22:14:43.000 304 7884.64 959.92 54034.20 88888.00 2018-10-31 22:14:44.000 304 7884.56 959.85 54034.12 88888.00 2018-10-31 22:14:45.000 304 7884.47 959.79 54034.02 88888.00 2018-10-31 22:14:46.000 304 7884.38 959.73 54033.92 88888.00 2018-10-31 22:14:47.000 304 7884.28 959.67 54033.84 88888.00 2018-10-31 22:14:48.000 304 7884.19 959.61 54033.75 88888.00 2018-10-31 22:14:49.000 304 7884.09 959.55 54033.63 88888.00 2018-10-31 22:14:50.000 304 7883.97 959.51 54033.50 88888.00 2018-10-31 22:14:51.000 304 7883.84 959.48 54033.38 88888.00 2018-10-31 22:14:52.000 304 7883.71 959.48 54033.26 88888.00 2018-10-31 22:14:53.000 304 7883.59 959.48 54033.13 88888.00 2018-10-31 22:14:54.000 304 7883.47 959.48 54033.00 88888.00 2018-10-31 22:14:55.000 304 7883.32 959.48 54032.86 88888.00 2018-10-31 22:14:56.000 304 7883.17 959.49 54032.73 88888.00 2018-10-31 22:14:57.000 304 7883.01 959.47 54032.60 88888.00 2018-10-31 22:14:58.000 304 7882.85 959.45 54032.46 88888.00 2018-10-31 22:14:59.000 304 7882.71 959.43 54032.35 88888.00 2018-10-31 22:15:00.000 304 7882.58 959.41 54032.24 88888.00 2018-10-31 22:15:01.000 304 7882.47 959.39 54032.15 88888.00 2018-10-31 22:15:02.000 304 7882.36 959.37 54032.08 88888.00 2018-10-31 22:15:03.000 304 7882.27 959.34 54032.00 88888.00 2018-10-31 22:15:04.000 304 7882.19 959.33 54031.91 88888.00 2018-10-31 22:15:05.000 304 7882.13 959.31 54031.85 88888.00 2018-10-31 22:15:06.000 304 7882.07 959.27 54031.80 88888.00 2018-10-31 22:15:07.000 304 7881.99 959.22 54031.73 88888.00 2018-10-31 22:15:08.000 304 7881.91 959.18 54031.64 88888.00 2018-10-31 22:15:09.000 304 7881.82 959.14 54031.57 88888.00 2018-10-31 22:15:10.000 304 7881.73 959.09 54031.48 88888.00 2018-10-31 22:15:11.000 304 7881.66 959.05 54031.40 88888.00 2018-10-31 22:15:12.000 304 7881.60 959.02 54031.33 88888.00 2018-10-31 22:15:13.000 304 7881.53 959.00 54031.26 88888.00 2018-10-31 22:15:14.000 304 7881.44 958.97 54031.17 88888.00 2018-10-31 22:15:15.000 304 7881.36 958.96 54031.08 88888.00 2018-10-31 22:15:16.000 304 7881.28 958.96 54030.99 88888.00 2018-10-31 22:15:17.000 304 7881.20 958.99 54030.89 88888.00 2018-10-31 22:15:18.000 304 7881.10 959.02 54030.80 88888.00 2018-10-31 22:15:19.000 304 7881.02 959.04 54030.71 88888.00 2018-10-31 22:15:20.000 304 7880.95 959.08 54030.62 88888.00 2018-10-31 22:15:21.000 304 7880.90 959.14 54030.52 88888.00 2018-10-31 22:15:22.000 304 7880.84 959.20 54030.44 88888.00 2018-10-31 22:15:23.000 304 7880.82 959.26 54030.39 88888.00 2018-10-31 22:15:24.000 304 7880.80 959.31 54030.34 88888.00 2018-10-31 22:15:25.000 304 7880.76 959.35 54030.30 88888.00 2018-10-31 22:15:26.000 304 7880.72 959.39 54030.25 88888.00 2018-10-31 22:15:27.000 304 7880.67 959.44 54030.19 88888.00 2018-10-31 22:15:28.000 304 7880.63 959.48 54030.13 88888.00 2018-10-31 22:15:29.000 304 7880.60 959.51 54030.07 88888.00 2018-10-31 22:15:30.000 304 7880.57 959.56 54030.01 88888.00 2018-10-31 22:15:31.000 304 7880.54 959.63 54029.94 88888.00 2018-10-31 22:15:32.000 304 7880.53 959.71 54029.89 88888.00 2018-10-31 22:15:33.000 304 7880.52 959.79 54029.84 88888.00 2018-10-31 22:15:34.000 304 7880.51 959.87 54029.79 88888.00 2018-10-31 22:15:35.000 304 7880.49 959.96 54029.75 88888.00 2018-10-31 22:15:36.000 304 7880.49 960.07 54029.70 88888.00 2018-10-31 22:15:37.000 304 7880.49 960.16 54029.65 88888.00 2018-10-31 22:15:38.000 304 7880.48 960.23 54029.61 88888.00 2018-10-31 22:15:39.000 304 7880.51 960.32 54029.58 88888.00 2018-10-31 22:15:40.000 304 7880.54 960.42 54029.58 88888.00 2018-10-31 22:15:41.000 304 7880.59 960.53 54029.57 88888.00 2018-10-31 22:15:42.000 304 7880.65 960.62 54029.56 88888.00 2018-10-31 22:15:43.000 304 7880.70 960.69 54029.55 88888.00 2018-10-31 22:15:44.000 304 7880.77 960.77 54029.54 88888.00 2018-10-31 22:15:45.000 304 7880.87 960.85 54029.55 88888.00 2018-10-31 22:15:46.000 304 7880.96 960.93 54029.57 88888.00 2018-10-31 22:15:47.000 304 7881.03 961.02 54029.58 88888.00 2018-10-31 22:15:48.000 304 7881.10 961.11 54029.57 88888.00 2018-10-31 22:15:49.000 304 7881.17 961.20 54029.59 88888.00 2018-10-31 22:15:50.000 304 7881.24 961.28 54029.59 88888.00 2018-10-31 22:15:51.000 304 7881.32 961.37 54029.57 88888.00 2018-10-31 22:15:52.000 304 7881.40 961.44 54029.57 88888.00 2018-10-31 22:15:53.000 304 7881.48 961.51 54029.59 88888.00 2018-10-31 22:15:54.000 304 7881.57 961.59 54029.60 88888.00 2018-10-31 22:15:55.000 304 7881.66 961.67 54029.61 88888.00 2018-10-31 22:15:56.000 304 7881.73 961.75 54029.61 88888.00 2018-10-31 22:15:57.000 304 7881.80 961.84 54029.61 88888.00 2018-10-31 22:15:58.000 304 7881.87 961.94 54029.59 88888.00 2018-10-31 22:15:59.000 304 7881.92 962.04 54029.57 88888.00 2018-10-31 22:16:00.000 304 7881.97 962.12 54029.54 88888.00 2018-10-31 22:16:01.000 304 7882.01 962.20 54029.51 88888.00 2018-10-31 22:16:02.000 304 7882.05 962.30 54029.49 88888.00 2018-10-31 22:16:03.000 304 7882.07 962.37 54029.47 88888.00 2018-10-31 22:16:04.000 304 7882.09 962.44 54029.44 88888.00 2018-10-31 22:16:05.000 304 7882.11 962.51 54029.41 88888.00 2018-10-31 22:16:06.000 304 7882.13 962.57 54029.38 88888.00 2018-10-31 22:16:07.000 304 7882.13 962.63 54029.35 88888.00 2018-10-31 22:16:08.000 304 7882.11 962.68 54029.30 88888.00 2018-10-31 22:16:09.000 304 7882.09 962.71 54029.26 88888.00 2018-10-31 22:16:10.000 304 7882.06 962.73 54029.21 88888.00 2018-10-31 22:16:11.000 304 7882.03 962.75 54029.16 88888.00 2018-10-31 22:16:12.000 304 7882.00 962.75 54029.12 88888.00 2018-10-31 22:16:13.000 304 7881.95 962.74 54029.07 88888.00 2018-10-31 22:16:14.000 304 7881.92 962.73 54029.02 88888.00 2018-10-31 22:16:15.000 304 7881.88 962.70 54028.97 88888.00 2018-10-31 22:16:16.000 304 7881.83 962.67 54028.91 88888.00 2018-10-31 22:16:17.000 304 7881.78 962.64 54028.87 88888.00 2018-10-31 22:16:18.000 304 7881.74 962.60 54028.83 88888.00 2018-10-31 22:16:19.000 304 7881.68 962.57 54028.79 88888.00 2018-10-31 22:16:20.000 304 7881.64 962.55 54028.75 88888.00 2018-10-31 22:16:21.000 304 7881.62 962.53 54028.70 88888.00 2018-10-31 22:16:22.000 304 7881.59 962.52 54028.66 88888.00 2018-10-31 22:16:23.000 304 7881.56 962.50 54028.64 88888.00 2018-10-31 22:16:24.000 304 7881.51 962.46 54028.61 88888.00 2018-10-31 22:16:25.000 304 7881.47 962.41 54028.58 88888.00 2018-10-31 22:16:26.000 304 7881.44 962.36 54028.56 88888.00 2018-10-31 22:16:27.000 304 7881.43 962.31 54028.54 88888.00 2018-10-31 22:16:28.000 304 7881.43 962.26 54028.54 88888.00 2018-10-31 22:16:29.000 304 7881.45 962.22 54028.56 88888.00 2018-10-31 22:16:30.000 304 7881.48 962.17 54028.58 88888.00 2018-10-31 22:16:31.000 304 7881.51 962.10 54028.58 88888.00 2018-10-31 22:16:32.000 304 7881.55 962.04 54028.61 88888.00 2018-10-31 22:16:33.000 304 7881.60 961.99 54028.64 88888.00 2018-10-31 22:16:34.000 304 7881.66 961.94 54028.67 88888.00 2018-10-31 22:16:35.000 304 7881.71 961.88 54028.70 88888.00 2018-10-31 22:16:36.000 304 7881.77 961.82 54028.72 88888.00 2018-10-31 22:16:37.000 304 7881.84 961.79 54028.72 88888.00 2018-10-31 22:16:38.000 304 7881.89 961.76 54028.73 88888.00 2018-10-31 22:16:39.000 304 7881.92 961.73 54028.73 88888.00 2018-10-31 22:16:40.000 304 7881.96 961.73 54028.71 88888.00 2018-10-31 22:16:41.000 304 7882.00 961.74 54028.68 88888.00 2018-10-31 22:16:42.000 304 7882.02 961.73 54028.66 88888.00 2018-10-31 22:16:43.000 304 7882.05 961.74 54028.64 88888.00 2018-10-31 22:16:44.000 304 7882.06 961.73 54028.62 88888.00 2018-10-31 22:16:45.000 304 7882.07 961.72 54028.59 88888.00 2018-10-31 22:16:46.000 304 7882.08 961.72 54028.57 88888.00 2018-10-31 22:16:47.000 304 7882.09 961.71 54028.55 88888.00 2018-10-31 22:16:48.000 304 7882.10 961.70 54028.52 88888.00 2018-10-31 22:16:49.000 304 7882.10 961.69 54028.50 88888.00 2018-10-31 22:16:50.000 304 7882.12 961.69 54028.49 88888.00 2018-10-31 22:16:51.000 304 7882.17 961.69 54028.49 88888.00 2018-10-31 22:16:52.000 304 7882.21 961.69 54028.48 88888.00 2018-10-31 22:16:53.000 304 7882.24 961.70 54028.48 88888.00 2018-10-31 22:16:54.000 304 7882.29 961.70 54028.49 88888.00 2018-10-31 22:16:55.000 304 7882.35 961.69 54028.51 88888.00 2018-10-31 22:16:56.000 304 7882.41 961.67 54028.53 88888.00 2018-10-31 22:16:57.000 304 7882.48 961.66 54028.56 88888.00 2018-10-31 22:16:58.000 304 7882.56 961.65 54028.59 88888.00 2018-10-31 22:16:59.000 304 7882.63 961.62 54028.61 88888.00 2018-10-31 22:17:00.000 304 7882.70 961.59 54028.62 88888.00 2018-10-31 22:17:01.000 304 7882.76 961.59 54028.62 88888.00 2018-10-31 22:17:02.000 304 7882.82 961.60 54028.61 88888.00 2018-10-31 22:17:03.000 304 7882.88 961.61 54028.61 88888.00 2018-10-31 22:17:04.000 304 7882.94 961.60 54028.63 88888.00 2018-10-31 22:17:05.000 304 7883.00 961.60 54028.67 88888.00 2018-10-31 22:17:06.000 304 7883.08 961.56 54028.70 88888.00 2018-10-31 22:17:07.000 304 7883.17 961.50 54028.74 88888.00 2018-10-31 22:17:08.000 304 7883.24 961.43 54028.77 88888.00 2018-10-31 22:17:09.000 304 7883.31 961.37 54028.79 88888.00 2018-10-31 22:17:10.000 304 7883.38 961.33 54028.80 88888.00 2018-10-31 22:17:11.000 304 7883.44 961.28 54028.81 88888.00 2018-10-31 22:17:12.000 304 7883.49 961.22 54028.82 88888.00 2018-10-31 22:17:13.000 304 7883.54 961.17 54028.83 88888.00 2018-10-31 22:17:14.000 304 7883.59 961.10 54028.84 88888.00 2018-10-31 22:17:15.000 304 7883.63 961.03 54028.84 88888.00 2018-10-31 22:17:16.000 304 7883.67 960.95 54028.84 88888.00 2018-10-31 22:17:17.000 304 7883.69 960.89 54028.85 88888.00 2018-10-31 22:17:18.000 304 7883.73 960.83 54028.86 88888.00 2018-10-31 22:17:19.000 304 7883.79 960.75 54028.84 88888.00 2018-10-31 22:17:20.000 304 7883.84 960.67 54028.83 88888.00 2018-10-31 22:17:21.000 304 7883.85 960.60 54028.82 88888.00 2018-10-31 22:17:22.000 304 7883.87 960.53 54028.80 88888.00 2018-10-31 22:17:23.000 304 7883.88 960.44 54028.78 88888.00 2018-10-31 22:17:24.000 304 7883.87 960.35 54028.73 88888.00 2018-10-31 22:17:25.000 304 7883.85 960.27 54028.67 88888.00 2018-10-31 22:17:26.000 304 7883.83 960.20 54028.61 88888.00 2018-10-31 22:17:27.000 304 7883.80 960.14 54028.54 88888.00 2018-10-31 22:17:28.000 304 7883.77 960.09 54028.45 88888.00 2018-10-31 22:17:29.000 304 7883.71 960.04 54028.36 88888.00 2018-10-31 22:17:30.000 304 7883.65 959.99 54028.27 88888.00 2018-10-31 22:17:31.000 304 7883.60 959.94 54028.20 88888.00 2018-10-31 22:17:32.000 304 7883.55 959.89 54028.11 88888.00 2018-10-31 22:17:33.000 304 7883.49 959.85 54028.01 88888.00 2018-10-31 22:17:34.000 304 7883.43 959.82 54027.91 88888.00 2018-10-31 22:17:35.000 304 7883.36 959.80 54027.81 88888.00 2018-10-31 22:17:36.000 304 7883.28 959.78 54027.72 88888.00 2018-10-31 22:17:37.000 304 7883.19 959.76 54027.60 88888.00 2018-10-31 22:17:38.000 304 7883.09 959.73 54027.48 88888.00 2018-10-31 22:17:39.000 304 7882.99 959.72 54027.36 88888.00 2018-10-31 22:17:40.000 304 7882.90 959.71 54027.24 88888.00 2018-10-31 22:17:41.000 304 7882.81 959.70 54027.12 88888.00 2018-10-31 22:17:42.000 304 7882.71 959.71 54027.02 88888.00 2018-10-31 22:17:43.000 304 7882.61 959.71 54026.93 88888.00 2018-10-31 22:17:44.000 304 7882.52 959.72 54026.84 88888.00 2018-10-31 22:17:45.000 304 7882.44 959.73 54026.77 88888.00 2018-10-31 22:17:46.000 304 7882.36 959.73 54026.68 88888.00 2018-10-31 22:17:47.000 304 7882.28 959.73 54026.61 88888.00 2018-10-31 22:17:48.000 304 7882.20 959.76 54026.52 88888.00 2018-10-31 22:17:49.000 304 7882.14 959.79 54026.44 88888.00 2018-10-31 22:17:50.000 304 7882.09 959.82 54026.37 88888.00 2018-10-31 22:17:51.000 304 7882.02 959.85 54026.31 88888.00 2018-10-31 22:17:52.000 304 7881.94 959.88 54026.23 88888.00 2018-10-31 22:17:53.000 304 7881.89 959.90 54026.15 88888.00 2018-10-31 22:17:54.000 304 7881.84 959.93 54026.09 88888.00 2018-10-31 22:17:55.000 304 7881.80 959.96 54026.02 88888.00 2018-10-31 22:17:56.000 304 7881.76 959.99 54025.95 88888.00 2018-10-31 22:17:57.000 304 7881.71 960.01 54025.89 88888.00 2018-10-31 22:17:58.000 304 7881.65 960.04 54025.80 88888.00 2018-10-31 22:17:59.000 304 7881.58 960.07 54025.70 88888.00 2018-10-31 22:18:00.000 304 7881.51 960.10 54025.59 88888.00 2018-10-31 22:18:01.000 304 7881.44 960.14 54025.48 88888.00 2018-10-31 22:18:02.000 304 7881.36 960.20 54025.38 88888.00 2018-10-31 22:18:03.000 304 7881.28 960.28 54025.28 88888.00 2018-10-31 22:18:04.000 304 7881.20 960.36 54025.18 88888.00 2018-10-31 22:18:05.000 304 7881.14 960.43 54025.07 88888.00 2018-10-31 22:18:06.000 304 7881.08 960.50 54024.98 88888.00 2018-10-31 22:18:07.000 304 7881.00 960.55 54024.90 88888.00 2018-10-31 22:18:08.000 304 7880.92 960.61 54024.82 88888.00 2018-10-31 22:18:09.000 304 7880.86 960.67 54024.72 88888.00 2018-10-31 22:18:10.000 304 7880.79 960.74 54024.63 88888.00 2018-10-31 22:18:11.000 304 7880.74 960.81 54024.56 88888.00 2018-10-31 22:18:12.000 304 7880.71 960.87 54024.51 88888.00 2018-10-31 22:18:13.000 304 7880.68 960.92 54024.47 88888.00 2018-10-31 22:18:14.000 304 7880.66 960.96 54024.44 88888.00 2018-10-31 22:18:15.000 304 7880.66 960.99 54024.41 88888.00 2018-10-31 22:18:16.000 304 7880.65 960.99 54024.39 88888.00 2018-10-31 22:18:17.000 304 7880.64 960.99 54024.38 88888.00 2018-10-31 22:18:18.000 304 7880.64 960.97 54024.36 88888.00 2018-10-31 22:18:19.000 304 7880.63 960.93 54024.34 88888.00 2018-10-31 22:18:20.000 304 7880.63 960.86 54024.33 88888.00 2018-10-31 22:18:21.000 304 7880.64 960.80 54024.33 88888.00 2018-10-31 22:18:22.000 304 7880.64 960.74 54024.33 88888.00 2018-10-31 22:18:23.000 304 7880.64 960.66 54024.32 88888.00 2018-10-31 22:18:24.000 304 7880.63 960.57 54024.30 88888.00 2018-10-31 22:18:25.000 304 7880.62 960.49 54024.28 88888.00 2018-10-31 22:18:26.000 304 7880.62 960.42 54024.24 88888.00 2018-10-31 22:18:27.000 304 7880.61 960.34 54024.20 88888.00 2018-10-31 22:18:28.000 304 7880.59 960.26 54024.16 88888.00 2018-10-31 22:18:29.000 304 7880.57 960.19 54024.13 88888.00 2018-10-31 22:18:30.000 304 7880.56 960.13 54024.10 88888.00 2018-10-31 22:18:31.000 304 7880.53 960.07 54024.06 88888.00 2018-10-31 22:18:32.000 304 7880.51 959.99 54024.03 88888.00 2018-10-31 22:18:33.000 304 7880.50 959.92 54023.99 88888.00 2018-10-31 22:18:34.000 304 7880.47 959.88 54023.95 88888.00 2018-10-31 22:18:35.000 304 7880.45 959.85 54023.89 88888.00 2018-10-31 22:18:36.000 304 7880.45 959.80 54023.84 88888.00 2018-10-31 22:18:37.000 304 7880.45 959.76 54023.80 88888.00 2018-10-31 22:18:38.000 304 7880.45 959.76 54023.79 88888.00 2018-10-31 22:18:39.000 304 7880.47 959.75 54023.75 88888.00 2018-10-31 22:18:40.000 304 7880.48 959.73 54023.73 88888.00 2018-10-31 22:18:41.000 304 7880.49 959.72 54023.69 88888.00 2018-10-31 22:18:42.000 304 7880.51 959.72 54023.65 88888.00 2018-10-31 22:18:43.000 304 7880.53 959.73 54023.61 88888.00 2018-10-31 22:18:44.000 304 7880.55 959.77 54023.56 88888.00 2018-10-31 22:18:45.000 304 7880.56 959.84 54023.52 88888.00 2018-10-31 22:18:46.000 304 7880.54 959.92 54023.47 88888.00 2018-10-31 22:18:47.000 304 7880.54 959.99 54023.42 88888.00 2018-10-31 22:18:48.000 304 7880.56 960.06 54023.37 88888.00 2018-10-31 22:18:49.000 304 7880.59 960.13 54023.31 88888.00 2018-10-31 22:18:50.000 304 7880.62 960.21 54023.26 88888.00 2018-10-31 22:18:51.000 304 7880.63 960.29 54023.22 88888.00 2018-10-31 22:18:52.000 304 7880.63 960.36 54023.18 88888.00 2018-10-31 22:18:53.000 304 7880.67 960.46 54023.13 88888.00 2018-10-31 22:18:54.000 304 7880.69 960.56 54023.08 88888.00 2018-10-31 22:18:55.000 304 7880.69 960.66 54023.01 88888.00 2018-10-31 22:18:56.000 304 7880.70 960.74 54022.95 88888.00 2018-10-31 22:18:57.000 304 7880.70 960.84 54022.91 88888.00 2018-10-31 22:18:58.000 304 7880.70 960.93 54022.85 88888.00 2018-10-31 22:18:59.000 304 7880.68 961.00 54022.80 88888.00 2018-10-31 22:19:00.000 304 7880.67 961.06 54022.76 88888.00 2018-10-31 22:19:01.000 304 7880.67 961.11 54022.71 88888.00 2018-10-31 22:19:02.000 304 7880.67 961.18 54022.68 88888.00 2018-10-31 22:19:03.000 304 7880.69 961.24 54022.65 88888.00 2018-10-31 22:19:04.000 304 7880.70 961.27 54022.62 88888.00 2018-10-31 22:19:05.000 304 7880.70 961.28 54022.60 88888.00 2018-10-31 22:19:06.000 304 7880.71 961.27 54022.58 88888.00 2018-10-31 22:19:07.000 304 7880.71 961.25 54022.55 88888.00 2018-10-31 22:19:08.000 304 7880.70 961.22 54022.53 88888.00 2018-10-31 22:19:09.000 304 7880.70 961.18 54022.51 88888.00 2018-10-31 22:19:10.000 304 7880.70 961.13 54022.48 88888.00 2018-10-31 22:19:11.000 304 7880.70 961.09 54022.46 88888.00 2018-10-31 22:19:12.000 304 7880.68 961.05 54022.42 88888.00 2018-10-31 22:19:13.000 304 7880.65 960.98 54022.39 88888.00 2018-10-31 22:19:14.000 304 7880.61 960.92 54022.34 88888.00 2018-10-31 22:19:15.000 304 7880.58 960.86 54022.29 88888.00 2018-10-31 22:19:16.000 304 7880.55 960.81 54022.24 88888.00 2018-10-31 22:19:17.000 304 7880.51 960.78 54022.19 88888.00 2018-10-31 22:19:18.000 304 7880.49 960.74 54022.15 88888.00 2018-10-31 22:19:19.000 304 7880.46 960.68 54022.11 88888.00 2018-10-31 22:19:20.000 304 7880.43 960.62 54022.06 88888.00 2018-10-31 22:19:21.000 304 7880.39 960.58 54021.99 88888.00 2018-10-31 22:19:22.000 304 7880.33 960.53 54021.91 88888.00 2018-10-31 22:19:23.000 304 7880.26 960.49 54021.82 88888.00 2018-10-31 22:19:24.000 304 7880.17 960.45 54021.72 88888.00 2018-10-31 22:19:25.000 304 7880.09 960.43 54021.63 88888.00 2018-10-31 22:19:26.000 304 7880.04 960.43 54021.56 88888.00 2018-10-31 22:19:27.000 304 7879.99 960.43 54021.49 88888.00 2018-10-31 22:19:28.000 304 7879.92 960.43 54021.40 88888.00 2018-10-31 22:19:29.000 304 7879.85 960.44 54021.32 88888.00 2018-10-31 22:19:30.000 304 7879.80 960.44 54021.23 88888.00 2018-10-31 22:19:31.000 304 7879.74 960.44 54021.16 88888.00 2018-10-31 22:19:32.000 304 7879.66 960.46 54021.09 88888.00 2018-10-31 22:19:33.000 304 7879.58 960.47 54021.01 88888.00 2018-10-31 22:19:34.000 304 7879.52 960.47 54020.95 88888.00 2018-10-31 22:19:35.000 304 7879.47 960.48 54020.87 88888.00 2018-10-31 22:19:36.000 304 7879.41 960.50 54020.79 88888.00 2018-10-31 22:19:37.000 304 7879.35 960.49 54020.72 88888.00 2018-10-31 22:19:38.000 304 7879.30 960.49 54020.67 88888.00 2018-10-31 22:19:39.000 304 7879.27 960.52 54020.62 88888.00 2018-10-31 22:19:40.000 304 7879.23 960.55 54020.56 88888.00 2018-10-31 22:19:41.000 304 7879.18 960.57 54020.51 88888.00 2018-10-31 22:19:42.000 304 7879.14 960.60 54020.46 88888.00 2018-10-31 22:19:43.000 304 7879.11 960.62 54020.40 88888.00 2018-10-31 22:19:44.000 304 7879.06 960.63 54020.34 88888.00 2018-10-31 22:19:45.000 304 7879.01 960.65 54020.28 88888.00 2018-10-31 22:19:46.000 304 7878.96 960.66 54020.23 88888.00 2018-10-31 22:19:47.000 304 7878.89 960.64 54020.16 88888.00 2018-10-31 22:19:48.000 304 7878.82 960.63 54020.09 88888.00 2018-10-31 22:19:49.000 304 7878.76 960.66 54020.01 88888.00 2018-10-31 22:19:50.000 304 7878.69 960.67 54019.92 88888.00 2018-10-31 22:19:51.000 304 7878.62 960.67 54019.84 88888.00 2018-10-31 22:19:52.000 304 7878.55 960.65 54019.77 88888.00 2018-10-31 22:19:53.000 304 7878.47 960.62 54019.70 88888.00 2018-10-31 22:19:54.000 304 7878.37 960.59 54019.61 88888.00 2018-10-31 22:19:55.000 304 7878.27 960.58 54019.53 88888.00 2018-10-31 22:19:56.000 304 7878.17 960.57 54019.44 88888.00 2018-10-31 22:19:57.000 304 7878.09 960.55 54019.37 88888.00 2018-10-31 22:19:58.000 304 7878.00 960.53 54019.30 88888.00 2018-10-31 22:19:59.000 304 7877.91 960.52 54019.21 88888.00 2018-10-31 22:20:00.000 304 7877.80 960.51 54019.11 88888.00 2018-10-31 22:20:01.000 304 7877.68 960.49 54019.00 88888.00 2018-10-31 22:20:02.000 304 7877.55 960.48 54018.87 88888.00 2018-10-31 22:20:03.000 304 7877.41 960.48 54018.73 88888.00 2018-10-31 22:20:04.000 304 7877.26 960.46 54018.60 88888.00 2018-10-31 22:20:05.000 304 7877.11 960.45 54018.46 88888.00 2018-10-31 22:20:06.000 304 7876.96 960.46 54018.35 88888.00 2018-10-31 22:20:07.000 304 7876.80 960.47 54018.22 88888.00 2018-10-31 22:20:08.000 304 7876.64 960.48 54018.07 88888.00 2018-10-31 22:20:09.000 304 7876.48 960.49 54017.93 88888.00 2018-10-31 22:20:10.000 304 7876.32 960.51 54017.79 88888.00 2018-10-31 22:20:11.000 304 7876.15 960.55 54017.63 88888.00 2018-10-31 22:20:12.000 304 7875.98 960.59 54017.47 88888.00 2018-10-31 22:20:13.000 304 7875.82 960.64 54017.33 88888.00 2018-10-31 22:20:14.000 304 7875.66 960.71 54017.21 88888.00 2018-10-31 22:20:15.000 304 7875.50 960.76 54017.07 88888.00 2018-10-31 22:20:16.000 304 7875.35 960.82 54016.92 88888.00 2018-10-31 22:20:17.000 304 7875.20 960.89 54016.78 88888.00 2018-10-31 22:20:18.000 304 7875.03 960.96 54016.65 88888.00 2018-10-31 22:20:19.000 304 7874.86 961.02 54016.51 88888.00 2018-10-31 22:20:20.000 304 7874.71 961.08 54016.38 88888.00 2018-10-31 22:20:21.000 304 7874.57 961.15 54016.25 88888.00 2018-10-31 22:20:22.000 304 7874.44 961.25 54016.13 88888.00 2018-10-31 22:20:23.000 304 7874.32 961.32 54016.02 88888.00 2018-10-31 22:20:24.000 304 7874.19 961.39 54015.92 88888.00 2018-10-31 22:20:25.000 304 7874.06 961.48 54015.82 88888.00 2018-10-31 22:20:26.000 304 7873.95 961.54 54015.74 88888.00 2018-10-31 22:20:27.000 304 7873.84 961.58 54015.65 88888.00 2018-10-31 22:20:28.000 304 7873.73 961.67 54015.55 88888.00 2018-10-31 22:20:29.000 304 7873.62 961.77 54015.46 88888.00 2018-10-31 22:20:30.000 304 7873.51 961.84 54015.37 88888.00 2018-10-31 22:20:31.000 304 7873.42 961.93 54015.27 88888.00 2018-10-31 22:20:32.000 304 7873.35 962.04 54015.20 88888.00 2018-10-31 22:20:33.000 304 7873.27 962.14 54015.12 88888.00 2018-10-31 22:20:34.000 304 7873.17 962.24 54015.04 88888.00 2018-10-31 22:20:35.000 304 7873.08 962.33 54014.96 88888.00 2018-10-31 22:20:36.000 304 7872.98 962.41 54014.87 88888.00 2018-10-31 22:20:37.000 304 7872.89 962.51 54014.79 88888.00 2018-10-31 22:20:38.000 304 7872.83 962.62 54014.72 88888.00 2018-10-31 22:20:39.000 304 7872.78 962.72 54014.66 88888.00 2018-10-31 22:20:40.000 304 7872.73 962.84 54014.61 88888.00 2018-10-31 22:20:41.000 304 7872.68 962.94 54014.57 88888.00 2018-10-31 22:20:42.000 304 7872.65 963.03 54014.54 88888.00 2018-10-31 22:20:43.000 304 7872.62 963.14 54014.53 88888.00 2018-10-31 22:20:44.000 304 7872.60 963.24 54014.51 88888.00 2018-10-31 22:20:45.000 304 7872.60 963.32 54014.50 88888.00 2018-10-31 22:20:46.000 304 7872.59 963.40 54014.47 88888.00 2018-10-31 22:20:47.000 304 7872.56 963.48 54014.44 88888.00 2018-10-31 22:20:48.000 304 7872.53 963.56 54014.39 88888.00 2018-10-31 22:20:49.000 304 7872.48 963.66 54014.34 88888.00 2018-10-31 22:20:50.000 304 7872.42 963.79 54014.27 88888.00 2018-10-31 22:20:51.000 304 7872.37 963.93 54014.21 88888.00 2018-10-31 22:20:52.000 304 7872.33 964.08 54014.15 88888.00 2018-10-31 22:20:53.000 304 7872.31 964.27 54014.09 88888.00 2018-10-31 22:20:54.000 304 7872.30 964.48 54014.05 88888.00 2018-10-31 22:20:55.000 304 7872.28 964.64 54014.02 88888.00 2018-10-31 22:20:56.000 304 7872.27 964.79 54013.99 88888.00 2018-10-31 22:20:57.000 304 7872.27 964.96 54013.99 88888.00 2018-10-31 22:20:58.000 304 7872.29 965.16 54013.98 88888.00 2018-10-31 22:20:59.000 304 7872.30 965.34 54013.95 88888.00 2018-10-31 22:21:00.000 304 7872.31 965.51 54013.93 88888.00 2018-10-31 22:21:01.000 304 7872.33 965.67 54013.91 88888.00 2018-10-31 22:21:02.000 304 7872.34 965.84 54013.90 88888.00 2018-10-31 22:21:03.000 304 7872.34 966.01 54013.90 88888.00 2018-10-31 22:21:04.000 304 7872.38 966.17 54013.92 88888.00 2018-10-31 22:21:05.000 304 7872.44 966.32 54013.97 88888.00 2018-10-31 22:21:06.000 304 7872.51 966.47 54014.03 88888.00 2018-10-31 22:21:07.000 304 7872.59 966.62 54014.08 88888.00 2018-10-31 22:21:08.000 304 7872.67 966.76 54014.13 88888.00 2018-10-31 22:21:09.000 304 7872.76 966.91 54014.18 88888.00 2018-10-31 22:21:10.000 304 7872.85 967.04 54014.23 88888.00 2018-10-31 22:21:11.000 304 7872.94 967.14 54014.29 88888.00 2018-10-31 22:21:12.000 304 7873.06 967.24 54014.38 88888.00 2018-10-31 22:21:13.000 304 7873.17 967.32 54014.48 88888.00 2018-10-31 22:21:14.000 304 7873.29 967.39 54014.56 88888.00 2018-10-31 22:21:15.000 304 7873.41 967.45 54014.65 88888.00 2018-10-31 22:21:16.000 304 7873.53 967.49 54014.73 88888.00 2018-10-31 22:21:17.000 304 7873.65 967.52 54014.81 88888.00 2018-10-31 22:21:18.000 304 7873.77 967.57 54014.90 88888.00 2018-10-31 22:21:19.000 304 7873.89 967.60 54014.99 88888.00 2018-10-31 22:21:20.000 304 7874.00 967.63 54015.07 88888.00 2018-10-31 22:21:21.000 304 7874.12 967.69 54015.13 88888.00 2018-10-31 22:21:22.000 304 7874.25 967.77 54015.20 88888.00 2018-10-31 22:21:23.000 304 7874.37 967.86 54015.29 88888.00 2018-10-31 22:21:24.000 304 7874.50 967.93 54015.36 88888.00 2018-10-31 22:21:25.000 304 7874.64 967.98 54015.46 88888.00 2018-10-31 22:21:26.000 304 7874.78 968.03 54015.57 88888.00 2018-10-31 22:21:27.000 304 7874.92 968.10 54015.66 88888.00 2018-10-31 22:21:28.000 304 7875.05 968.16 54015.73 88888.00 2018-10-31 22:21:29.000 304 7875.18 968.22 54015.81 88888.00 2018-10-31 22:21:30.000 304 7875.28 968.29 54015.88 88888.00 2018-10-31 22:21:31.000 304 7875.39 968.35 54015.93 88888.00 2018-10-31 22:21:32.000 304 7875.49 968.40 54015.99 88888.00 2018-10-31 22:21:33.000 304 7875.59 968.45 54016.05 88888.00 2018-10-31 22:21:34.000 304 7875.69 968.51 54016.13 88888.00 2018-10-31 22:21:35.000 304 7875.80 968.56 54016.21 88888.00 2018-10-31 22:21:36.000 304 7875.90 968.58 54016.30 88888.00 2018-10-31 22:21:37.000 304 7876.01 968.59 54016.39 88888.00 2018-10-31 22:21:38.000 304 7876.12 968.58 54016.49 88888.00 2018-10-31 22:21:39.000 304 7876.24 968.54 54016.59 88888.00 2018-10-31 22:21:40.000 304 7876.34 968.47 54016.69 88888.00 2018-10-31 22:21:41.000 304 7876.43 968.38 54016.79 88888.00 2018-10-31 22:21:42.000 304 7876.51 968.27 54016.86 88888.00 2018-10-31 22:21:43.000 304 7876.58 968.17 54016.93 88888.00 2018-10-31 22:21:44.000 304 7876.63 968.06 54016.98 88888.00 2018-10-31 22:21:45.000 304 7876.68 967.95 54017.04 88888.00 2018-10-31 22:21:46.000 304 7876.73 967.85 54017.10 88888.00 2018-10-31 22:21:47.000 304 7876.80 967.75 54017.14 88888.00 2018-10-31 22:21:48.000 304 7876.86 967.64 54017.17 88888.00 2018-10-31 22:21:49.000 304 7876.89 967.55 54017.20 88888.00 2018-10-31 22:21:50.000 304 7876.92 967.47 54017.22 88888.00 2018-10-31 22:21:51.000 304 7876.96 967.39 54017.24 88888.00 2018-10-31 22:21:52.000 304 7876.98 967.33 54017.26 88888.00 2018-10-31 22:21:53.000 304 7877.00 967.31 54017.26 88888.00 2018-10-31 22:21:54.000 304 7877.03 967.29 54017.26 88888.00 2018-10-31 22:21:55.000 304 7877.06 967.29 54017.27 88888.00 2018-10-31 22:21:56.000 304 7877.08 967.32 54017.25 88888.00 2018-10-31 22:21:57.000 304 7877.08 967.35 54017.23 88888.00 2018-10-31 22:21:58.000 304 7877.07 967.37 54017.23 88888.00 2018-10-31 22:21:59.000 304 7877.06 967.41 54017.21 88888.00 2018-10-31 22:22:00.000 304 7877.05 967.45 54017.19 88888.00 2018-10-31 22:22:01.000 304 7877.02 967.49 54017.17 88888.00 2018-10-31 22:22:02.000 304 7876.99 967.53 54017.15 88888.00 2018-10-31 22:22:03.000 304 7876.96 967.55 54017.12 88888.00 2018-10-31 22:22:04.000 304 7876.91 967.56 54017.09 88888.00 2018-10-31 22:22:05.000 304 7876.85 967.58 54017.07 88888.00 2018-10-31 22:22:06.000 304 7876.81 967.61 54017.04 88888.00 2018-10-31 22:22:07.000 304 7876.79 967.67 54017.01 88888.00 2018-10-31 22:22:08.000 304 7876.78 967.74 54017.02 88888.00 2018-10-31 22:22:09.000 304 7876.78 967.79 54017.05 88888.00 2018-10-31 22:22:10.000 304 7876.80 967.86 54017.07 88888.00 2018-10-31 22:22:11.000 304 7876.86 967.93 54017.12 88888.00 2018-10-31 22:22:12.000 304 7876.92 967.99 54017.19 88888.00 2018-10-31 22:22:13.000 304 7876.98 968.04 54017.27 88888.00 2018-10-31 22:22:14.000 304 7877.05 968.08 54017.36 88888.00 2018-10-31 22:22:15.000 304 7877.15 968.10 54017.46 88888.00 2018-10-31 22:22:16.000 304 7877.25 968.13 54017.56 88888.00 2018-10-31 22:22:17.000 304 7877.36 968.16 54017.65 88888.00 2018-10-31 22:22:18.000 304 7877.45 968.18 54017.74 88888.00 2018-10-31 22:22:19.000 304 7877.54 968.16 54017.83 88888.00 2018-10-31 22:22:20.000 304 7877.62 968.12 54017.91 88888.00 2018-10-31 22:22:21.000 304 7877.70 968.06 54017.98 88888.00 2018-10-31 22:22:22.000 304 7877.76 967.99 54018.06 88888.00 2018-10-31 22:22:23.000 304 7877.80 967.92 54018.12 88888.00 2018-10-31 22:22:24.000 304 7877.82 967.84 54018.16 88888.00 2018-10-31 22:22:25.000 304 7877.84 967.76 54018.18 88888.00 2018-10-31 22:22:26.000 304 7877.85 967.67 54018.21 88888.00 2018-10-31 22:22:27.000 304 7877.83 967.58 54018.23 88888.00 2018-10-31 22:22:28.000 304 7877.82 967.49 54018.24 88888.00 2018-10-31 22:22:29.000 304 7877.82 967.43 54018.25 88888.00 2018-10-31 22:22:30.000 304 7877.82 967.38 54018.26 88888.00 2018-10-31 22:22:31.000 304 7877.85 967.34 54018.29 88888.00 2018-10-31 22:22:32.000 304 7877.88 967.33 54018.31 88888.00 2018-10-31 22:22:33.000 304 7877.89 967.33 54018.32 88888.00 2018-10-31 22:22:34.000 304 7877.89 967.34 54018.33 88888.00 2018-10-31 22:22:35.000 304 7877.89 967.36 54018.33 88888.00 2018-10-31 22:22:36.000 304 7877.89 967.38 54018.33 88888.00 2018-10-31 22:22:37.000 304 7877.90 967.39 54018.35 88888.00 2018-10-31 22:22:38.000 304 7877.93 967.39 54018.38 88888.00 2018-10-31 22:22:39.000 304 7877.94 967.37 54018.42 88888.00 2018-10-31 22:22:40.000 304 7877.94 967.33 54018.46 88888.00 2018-10-31 22:22:41.000 304 7877.96 967.28 54018.50 88888.00 2018-10-31 22:22:42.000 304 7877.98 967.23 54018.54 88888.00 2018-10-31 22:22:43.000 304 7878.00 967.20 54018.57 88888.00 2018-10-31 22:22:44.000 304 7878.04 967.18 54018.61 88888.00 2018-10-31 22:22:45.000 304 7878.07 967.14 54018.62 88888.00 2018-10-31 22:22:46.000 304 7878.10 967.10 54018.65 88888.00 2018-10-31 22:22:47.000 304 7878.15 967.06 54018.67 88888.00 2018-10-31 22:22:48.000 304 7878.17 967.01 54018.69 88888.00 2018-10-31 22:22:49.000 304 7878.17 967.01 54018.68 88888.00 2018-10-31 22:22:50.000 304 7878.19 967.04 54018.68 88888.00 2018-10-31 22:22:51.000 304 7878.22 967.06 54018.67 88888.00 2018-10-31 22:22:52.000 304 7878.22 967.12 54018.62 88888.00 2018-10-31 22:22:53.000 304 7878.22 967.21 54018.55 88888.00 2018-10-31 22:22:54.000 304 7878.21 967.34 54018.47 88888.00 2018-10-31 22:22:55.000 304 7878.20 967.48 54018.39 88888.00 2018-10-31 22:22:56.000 304 7878.19 967.66 54018.32 88888.00 2018-10-31 22:22:57.000 304 7878.18 967.88 54018.26 88888.00 2018-10-31 22:22:58.000 304 7878.17 968.13 54018.20 88888.00 2018-10-31 22:22:59.000 304 7878.18 968.39 54018.14 88888.00 2018-10-31 22:23:00.000 304 7878.19 968.67 54018.09 88888.00 2018-10-31 22:23:01.000 304 7878.22 968.96 54018.05 88888.00 2018-10-31 22:23:02.000 304 7878.25 969.25 54018.03 88888.00 2018-10-31 22:23:03.000 304 7878.27 969.51 54018.01 88888.00 2018-10-31 22:23:04.000 304 7878.28 969.75 54017.98 88888.00 2018-10-31 22:23:05.000 304 7878.30 969.98 54017.98 88888.00 2018-10-31 22:23:06.000 304 7878.32 970.20 54017.97 88888.00 2018-10-31 22:23:07.000 304 7878.35 970.40 54017.98 88888.00 2018-10-31 22:23:08.000 304 7878.38 970.58 54018.00 88888.00 2018-10-31 22:23:09.000 304 7878.41 970.76 54018.03 88888.00 2018-10-31 22:23:10.000 304 7878.42 970.91 54018.06 88888.00 2018-10-31 22:23:11.000 304 7878.44 971.04 54018.09 88888.00 2018-10-31 22:23:12.000 304 7878.47 971.14 54018.13 88888.00 2018-10-31 22:23:13.000 304 7878.50 971.23 54018.18 88888.00 2018-10-31 22:23:14.000 304 7878.51 971.33 54018.21 88888.00 2018-10-31 22:23:15.000 304 7878.53 971.43 54018.24 88888.00 2018-10-31 22:23:16.000 304 7878.56 971.51 54018.29 88888.00 2018-10-31 22:23:17.000 304 7878.60 971.58 54018.36 88888.00 2018-10-31 22:23:18.000 304 7878.68 971.65 54018.45 88888.00 2018-10-31 22:23:19.000 304 7878.77 971.72 54018.55 88888.00 2018-10-31 22:23:20.000 304 7878.86 971.78 54018.64 88888.00 2018-10-31 22:23:21.000 304 7878.96 971.83 54018.73 88888.00 2018-10-31 22:23:22.000 304 7879.07 971.86 54018.83 88888.00 2018-10-31 22:23:23.000 304 7879.17 971.88 54018.94 88888.00 2018-10-31 22:23:24.000 304 7879.27 971.90 54019.03 88888.00 2018-10-31 22:23:25.000 304 7879.35 971.93 54019.10 88888.00 2018-10-31 22:23:26.000 304 7879.42 971.98 54019.13 88888.00 2018-10-31 22:23:27.000 304 7879.48 972.05 54019.14 88888.00 2018-10-31 22:23:28.000 304 7879.53 972.15 54019.15 88888.00 2018-10-31 22:23:29.000 304 7879.58 972.26 54019.16 88888.00 2018-10-31 22:23:30.000 304 7879.61 972.37 54019.17 88888.00 2018-10-31 22:23:31.000 304 7879.64 972.48 54019.18 88888.00 2018-10-31 22:23:32.000 304 7879.65 972.59 54019.21 88888.00 2018-10-31 22:23:33.000 304 7879.67 972.70 54019.23 88888.00 2018-10-31 22:23:34.000 304 7879.69 972.77 54019.25 88888.00 2018-10-31 22:23:35.000 304 7879.70 972.81 54019.28 88888.00 2018-10-31 22:23:36.000 304 7879.72 972.84 54019.32 88888.00 2018-10-31 22:23:37.000 304 7879.73 972.88 54019.36 88888.00 2018-10-31 22:23:38.000 304 7879.71 972.88 54019.37 88888.00 2018-10-31 22:23:39.000 304 7879.66 972.88 54019.36 88888.00 2018-10-31 22:23:40.000 304 7879.62 972.88 54019.36 88888.00 2018-10-31 22:23:41.000 304 7879.59 972.87 54019.39 88888.00 2018-10-31 22:23:42.000 304 7879.55 972.85 54019.40 88888.00 2018-10-31 22:23:43.000 304 7879.51 972.83 54019.41 88888.00 2018-10-31 22:23:44.000 304 7879.48 972.82 54019.42 88888.00 2018-10-31 22:23:45.000 304 7879.45 972.82 54019.43 88888.00 2018-10-31 22:23:46.000 304 7879.43 972.84 54019.45 88888.00 2018-10-31 22:23:47.000 304 7879.42 972.87 54019.47 88888.00 2018-10-31 22:23:48.000 304 7879.43 972.89 54019.50 88888.00 2018-10-31 22:23:49.000 304 7879.45 972.94 54019.52 88888.00 2018-10-31 22:23:50.000 304 7879.48 973.04 54019.55 88888.00 2018-10-31 22:23:51.000 304 7879.51 973.12 54019.59 88888.00 2018-10-31 22:23:52.000 304 7879.54 973.18 54019.62 88888.00 2018-10-31 22:23:53.000 304 7879.56 973.25 54019.65 88888.00 2018-10-31 22:23:54.000 304 7879.57 973.33 54019.66 88888.00 2018-10-31 22:23:55.000 304 7879.57 973.40 54019.66 88888.00 2018-10-31 22:23:56.000 304 7879.58 973.45 54019.70 88888.00 2018-10-31 22:23:57.000 304 7879.62 973.51 54019.75 88888.00 2018-10-31 22:23:58.000 304 7879.68 973.59 54019.80 88888.00 2018-10-31 22:23:59.000 304 7879.70 973.67 54019.84 88888.00 2018-10-31 22:24:00.000 304 7879.70 973.74 54019.88 88888.00 2018-10-31 22:24:01.000 304 7879.71 973.77 54019.92 88888.00 2018-10-31 22:24:02.000 304 7879.71 973.78 54019.95 88888.00 2018-10-31 22:24:03.000 304 7879.69 973.78 54019.99 88888.00 2018-10-31 22:24:04.000 304 7879.68 973.78 54020.03 88888.00 2018-10-31 22:24:05.000 304 7879.67 973.77 54020.07 88888.00 2018-10-31 22:24:06.000 304 7879.65 973.76 54020.11 88888.00 2018-10-31 22:24:07.000 304 7879.64 973.76 54020.14 88888.00 2018-10-31 22:24:08.000 304 7879.62 973.78 54020.16 88888.00 2018-10-31 22:24:09.000 304 7879.61 973.79 54020.16 88888.00 2018-10-31 22:24:10.000 304 7879.60 973.79 54020.16 88888.00 2018-10-31 22:24:11.000 304 7879.59 973.82 54020.17 88888.00 2018-10-31 22:24:12.000 304 7879.57 973.86 54020.19 88888.00 2018-10-31 22:24:13.000 304 7879.56 973.87 54020.20 88888.00 2018-10-31 22:24:14.000 304 7879.56 973.89 54020.21 88888.00 2018-10-31 22:24:15.000 304 7879.56 973.89 54020.23 88888.00 2018-10-31 22:24:16.000 304 7879.55 973.86 54020.24 88888.00 2018-10-31 22:24:17.000 304 7879.55 973.84 54020.27 88888.00 2018-10-31 22:24:18.000 304 7879.56 973.84 54020.31 88888.00 2018-10-31 22:24:19.000 304 7879.60 973.83 54020.37 88888.00 2018-10-31 22:24:20.000 304 7879.65 973.82 54020.43 88888.00 2018-10-31 22:24:21.000 304 7879.70 973.81 54020.49 88888.00 2018-10-31 22:24:22.000 304 7879.76 973.81 54020.57 88888.00 2018-10-31 22:24:23.000 304 7879.83 973.80 54020.67 88888.00 2018-10-31 22:24:24.000 304 7879.89 973.76 54020.75 88888.00 2018-10-31 22:24:25.000 304 7879.95 973.72 54020.82 88888.00 2018-10-31 22:24:26.000 304 7879.99 973.68 54020.89 88888.00 2018-10-31 22:24:27.000 304 7880.02 973.65 54020.95 88888.00 2018-10-31 22:24:28.000 304 7880.03 973.60 54020.99 88888.00 2018-10-31 22:24:29.000 304 7880.04 973.56 54021.02 88888.00 2018-10-31 22:24:30.000 304 7880.04 973.52 54021.03 88888.00 2018-10-31 22:24:31.000 304 7880.04 973.49 54021.04 88888.00 2018-10-31 22:24:32.000 304 7880.02 973.49 54021.05 88888.00 2018-10-31 22:24:33.000 304 7880.01 973.48 54021.07 88888.00 2018-10-31 22:24:34.000 304 7880.00 973.47 54021.09 88888.00 2018-10-31 22:24:35.000 304 7880.02 973.47 54021.12 88888.00 2018-10-31 22:24:36.000 304 7880.04 973.46 54021.17 88888.00 2018-10-31 22:24:37.000 304 7880.07 973.45 54021.20 88888.00 2018-10-31 22:24:38.000 304 7880.08 973.43 54021.21 88888.00 2018-10-31 22:24:39.000 304 7880.08 973.39 54021.23 88888.00 2018-10-31 22:24:40.000 304 7880.07 973.36 54021.23 88888.00 2018-10-31 22:24:41.000 304 7880.05 973.34 54021.24 88888.00 2018-10-31 22:24:42.000 304 7880.04 973.35 54021.25 88888.00 2018-10-31 22:24:43.000 304 7880.02 973.39 54021.25 88888.00 2018-10-31 22:24:44.000 304 7879.99 973.43 54021.23 88888.00 2018-10-31 22:24:45.000 304 7879.96 973.49 54021.20 88888.00 2018-10-31 22:24:46.000 304 7879.94 973.58 54021.19 88888.00 2018-10-31 22:24:47.000 304 7879.93 973.66 54021.20 88888.00 2018-10-31 22:24:48.000 304 7879.93 973.71 54021.23 88888.00 2018-10-31 22:24:49.000 304 7879.94 973.75 54021.27 88888.00 2018-10-31 22:24:50.000 304 7879.93 973.76 54021.31 88888.00 2018-10-31 22:24:51.000 304 7879.91 973.75 54021.35 88888.00 2018-10-31 22:24:52.000 304 7879.87 973.70 54021.35 88888.00 2018-10-31 22:24:53.000 304 7879.80 973.67 54021.34 88888.00 2018-10-31 22:24:54.000 304 7879.74 973.65 54021.33 88888.00 2018-10-31 22:24:55.000 304 7879.69 973.63 54021.31 88888.00 2018-10-31 22:24:56.000 304 7879.63 973.60 54021.29 88888.00 2018-10-31 22:24:57.000 304 7879.56 973.58 54021.28 88888.00 2018-10-31 22:24:58.000 304 7879.49 973.57 54021.25 88888.00 2018-10-31 22:24:59.000 304 7879.42 973.56 54021.21 88888.00 2018-10-31 22:25:00.000 304 7879.35 973.58 54021.17 88888.00 2018-10-31 22:25:01.000 304 7879.28 973.65 54021.12 88888.00 2018-10-31 22:25:02.000 304 7879.22 973.71 54021.06 88888.00 2018-10-31 22:25:03.000 304 7879.15 973.80 54021.01 88888.00 2018-10-31 22:25:04.000 304 7879.11 973.92 54020.96 88888.00 2018-10-31 22:25:05.000 304 7879.07 974.04 54020.92 88888.00 2018-10-31 22:25:06.000 304 7879.03 974.17 54020.88 88888.00 2018-10-31 22:25:07.000 304 7879.00 974.31 54020.84 88888.00 2018-10-31 22:25:08.000 304 7878.99 974.44 54020.82 88888.00 2018-10-31 22:25:09.000 304 7878.96 974.58 54020.78 88888.00 2018-10-31 22:25:10.000 304 7878.91 974.73 54020.74 88888.00 2018-10-31 22:25:11.000 304 7878.87 974.90 54020.69 88888.00 2018-10-31 22:25:12.000 304 7878.86 975.06 54020.63 88888.00 2018-10-31 22:25:13.000 304 7878.84 975.25 54020.59 88888.00 2018-10-31 22:25:14.000 304 7878.83 975.45 54020.57 88888.00 2018-10-31 22:25:15.000 304 7878.82 975.65 54020.55 88888.00 2018-10-31 22:25:16.000 304 7878.79 975.83 54020.51 88888.00 2018-10-31 22:25:17.000 304 7878.77 976.03 54020.47 88888.00 2018-10-31 22:25:18.000 304 7878.75 976.22 54020.43 88888.00 2018-10-31 22:25:19.000 304 7878.71 976.40 54020.40 88888.00 2018-10-31 22:25:20.000 304 7878.68 976.57 54020.37 88888.00 2018-10-31 22:25:21.000 304 7878.64 976.72 54020.34 88888.00 2018-10-31 22:25:22.000 304 7878.58 976.86 54020.30 88888.00 2018-10-31 22:25:23.000 304 7878.52 976.99 54020.27 88888.00 2018-10-31 22:25:24.000 304 7878.48 977.10 54020.24 88888.00 2018-10-31 22:25:25.000 304 7878.43 977.21 54020.23 88888.00 2018-10-31 22:25:26.000 304 7878.38 977.32 54020.22 88888.00 2018-10-31 22:25:27.000 304 7878.34 977.42 54020.21 88888.00 2018-10-31 22:25:28.000 304 7878.29 977.50 54020.21 88888.00 2018-10-31 22:25:29.000 304 7878.23 977.56 54020.20 88888.00 2018-10-31 22:25:30.000 304 7878.20 977.61 54020.20 88888.00 2018-10-31 22:25:31.000 304 7878.17 977.65 54020.23 88888.00 2018-10-31 22:25:32.000 304 7878.12 977.65 54020.25 88888.00 2018-10-31 22:25:33.000 304 7878.06 977.64 54020.25 88888.00 2018-10-31 22:25:34.000 304 7877.99 977.62 54020.25 88888.00 2018-10-31 22:25:35.000 304 7877.91 977.58 54020.23 88888.00 2018-10-31 22:25:36.000 304 7877.81 977.53 54020.21 88888.00 2018-10-31 22:25:37.000 304 7877.71 977.48 54020.19 88888.00 2018-10-31 22:25:38.000 304 7877.61 977.45 54020.15 88888.00 2018-10-31 22:25:39.000 304 7877.51 977.40 54020.12 88888.00 2018-10-31 22:25:40.000 304 7877.41 977.35 54020.12 88888.00 2018-10-31 22:25:41.000 304 7877.31 977.29 54020.13 88888.00 2018-10-31 22:25:42.000 304 7877.21 977.22 54020.13 88888.00 2018-10-31 22:25:43.000 304 7877.09 977.13 54020.12 88888.00 2018-10-31 22:25:44.000 304 7876.96 977.02 54020.08 88888.00 2018-10-31 22:25:45.000 304 7876.85 976.93 54020.05 88888.00 2018-10-31 22:25:46.000 304 7876.77 976.86 54020.03 88888.00 2018-10-31 22:25:47.000 304 7876.68 976.79 54020.04 88888.00 2018-10-31 22:25:48.000 304 7876.61 976.70 54020.07 88888.00 2018-10-31 22:25:49.000 304 7876.55 976.63 54020.11 88888.00 2018-10-31 22:25:50.000 304 7876.50 976.55 54020.13 88888.00 2018-10-31 22:25:51.000 304 7876.44 976.46 54020.16 88888.00 2018-10-31 22:25:52.000 304 7876.39 976.37 54020.18 88888.00 2018-10-31 22:25:53.000 304 7876.33 976.27 54020.20 88888.00 2018-10-31 22:25:54.000 304 7876.28 976.16 54020.21 88888.00 2018-10-31 22:25:55.000 304 7876.24 976.10 54020.22 88888.00 2018-10-31 22:25:56.000 304 7876.19 976.04 54020.21 88888.00 2018-10-31 22:25:57.000 304 7876.13 975.98 54020.21 88888.00 2018-10-31 22:25:58.000 304 7876.07 975.94 54020.18 88888.00 2018-10-31 22:25:59.000 304 7875.99 975.93 54020.14 88888.00 2018-10-31 22:26:00.000 304 7875.91 975.93 54020.10 88888.00 2018-10-31 22:26:01.000 304 7875.82 975.93 54020.05 88888.00 2018-10-31 22:26:02.000 304 7875.75 975.94 54020.01 88888.00 2018-10-31 22:26:03.000 304 7875.70 975.95 54019.97 88888.00 2018-10-31 22:26:04.000 304 7875.64 975.97 54019.95 88888.00 2018-10-31 22:26:05.000 304 7875.59 975.98 54019.93 88888.00 2018-10-31 22:26:06.000 304 7875.53 975.98 54019.90 88888.00 2018-10-31 22:26:07.000 304 7875.45 975.98 54019.86 88888.00 2018-10-31 22:26:08.000 304 7875.38 975.98 54019.82 88888.00 2018-10-31 22:26:09.000 304 7875.30 975.97 54019.78 88888.00 2018-10-31 22:26:10.000 304 7875.23 975.94 54019.74 88888.00 2018-10-31 22:26:11.000 304 7875.15 975.92 54019.69 88888.00 2018-10-31 22:26:12.000 304 7875.07 975.89 54019.63 88888.00 2018-10-31 22:26:13.000 304 7874.99 975.87 54019.59 88888.00 2018-10-31 22:26:14.000 304 7874.93 975.86 54019.54 88888.00 2018-10-31 22:26:15.000 304 7874.86 975.86 54019.48 88888.00 2018-10-31 22:26:16.000 304 7874.78 975.86 54019.43 88888.00 2018-10-31 22:26:17.000 304 7874.71 975.85 54019.40 88888.00 2018-10-31 22:26:18.000 304 7874.65 975.85 54019.37 88888.00 2018-10-31 22:26:19.000 304 7874.60 975.84 54019.33 88888.00 2018-10-31 22:26:20.000 304 7874.54 975.81 54019.30 88888.00 2018-10-31 22:26:21.000 304 7874.48 975.76 54019.29 88888.00 2018-10-31 22:26:22.000 304 7874.45 975.73 54019.28 88888.00 2018-10-31 22:26:23.000 304 7874.46 975.70 54019.29 88888.00 2018-10-31 22:26:24.000 304 7874.45 975.65 54019.31 88888.00 2018-10-31 22:26:25.000 304 7874.43 975.60 54019.33 88888.00 2018-10-31 22:26:26.000 304 7874.42 975.54 54019.34 88888.00 2018-10-31 22:26:27.000 304 7874.40 975.48 54019.34 88888.00 2018-10-31 22:26:28.000 304 7874.36 975.40 54019.35 88888.00 2018-10-31 22:26:29.000 304 7874.30 975.31 54019.36 88888.00 2018-10-31 22:26:30.000 304 7874.23 975.21 54019.34 88888.00 2018-10-31 22:26:31.000 304 7874.16 975.11 54019.32 88888.00 2018-10-31 22:26:32.000 304 7874.12 975.03 54019.32 88888.00 2018-10-31 22:26:33.000 304 7874.07 974.95 54019.32 88888.00 2018-10-31 22:26:34.000 304 7874.04 974.84 54019.33 88888.00 2018-10-31 22:26:35.000 304 7874.00 974.72 54019.34 88888.00 2018-10-31 22:26:36.000 304 7873.94 974.60 54019.35 88888.00 2018-10-31 22:26:37.000 304 7873.88 974.47 54019.36 88888.00 2018-10-31 22:26:38.000 304 7873.85 974.35 54019.37 88888.00 2018-10-31 22:26:39.000 304 7873.82 974.25 54019.38 88888.00 2018-10-31 22:26:40.000 304 7873.78 974.15 54019.37 88888.00 2018-10-31 22:26:41.000 304 7873.73 974.06 54019.35 88888.00 2018-10-31 22:26:42.000 304 7873.68 973.97 54019.34 88888.00 2018-10-31 22:26:43.000 304 7873.62 973.89 54019.32 88888.00 2018-10-31 22:26:44.000 304 7873.57 973.80 54019.31 88888.00 2018-10-31 22:26:45.000 304 7873.52 973.71 54019.30 88888.00 2018-10-31 22:26:46.000 304 7873.47 973.63 54019.27 88888.00 2018-10-31 22:26:47.000 304 7873.42 973.55 54019.24 88888.00 2018-10-31 22:26:48.000 304 7873.35 973.45 54019.22 88888.00 2018-10-31 22:26:49.000 304 7873.28 973.35 54019.21 88888.00 2018-10-31 22:26:50.000 304 7873.22 973.26 54019.18 88888.00 2018-10-31 22:26:51.000 304 7873.16 973.19 54019.12 88888.00 2018-10-31 22:26:52.000 304 7873.09 973.14 54019.06 88888.00 2018-10-31 22:26:53.000 304 7873.01 973.10 54019.00 88888.00 2018-10-31 22:26:54.000 304 7872.93 973.09 54018.93 88888.00 2018-10-31 22:26:55.000 304 7872.84 973.10 54018.84 88888.00 2018-10-31 22:26:56.000 304 7872.77 973.10 54018.75 88888.00 2018-10-31 22:26:57.000 304 7872.69 973.12 54018.67 88888.00 2018-10-31 22:26:58.000 304 7872.58 973.17 54018.58 88888.00 2018-10-31 22:26:59.000 304 7872.48 973.23 54018.48 88888.00 2018-10-31 22:27:00.000 304 7872.38 973.30 54018.37 88888.00 2018-10-31 22:27:01.000 304 7872.27 973.39 54018.26 88888.00 2018-10-31 22:27:02.000 304 7872.17 973.47 54018.16 88888.00 2018-10-31 22:27:03.000 304 7872.07 973.55 54018.08 88888.00 2018-10-31 22:27:04.000 304 7871.94 973.64 54017.97 88888.00 2018-10-31 22:27:05.000 304 7871.81 973.71 54017.85 88888.00 2018-10-31 22:27:06.000 304 7871.69 973.76 54017.74 88888.00 2018-10-31 22:27:07.000 304 7871.58 973.81 54017.65 88888.00 2018-10-31 22:27:08.000 304 7871.45 973.84 54017.57 88888.00 2018-10-31 22:27:09.000 304 7871.35 973.86 54017.50 88888.00 2018-10-31 22:27:10.000 304 7871.26 973.89 54017.43 88888.00 2018-10-31 22:27:11.000 304 7871.18 973.92 54017.38 88888.00 2018-10-31 22:27:12.000 304 7871.12 973.91 54017.34 88888.00 2018-10-31 22:27:13.000 304 7871.07 973.90 54017.32 88888.00 2018-10-31 22:27:14.000 304 7871.01 973.90 54017.31 88888.00 2018-10-31 22:27:15.000 304 7870.96 973.87 54017.29 88888.00 2018-10-31 22:27:16.000 304 7870.92 973.83 54017.28 88888.00 2018-10-31 22:27:17.000 304 7870.90 973.77 54017.29 88888.00 2018-10-31 22:27:18.000 304 7870.89 973.70 54017.31 88888.00 2018-10-31 22:27:19.000 304 7870.87 973.60 54017.33 88888.00 2018-10-31 22:27:20.000 304 7870.87 973.50 54017.37 88888.00 2018-10-31 22:27:21.000 304 7870.88 973.39 54017.40 88888.00 2018-10-31 22:27:22.000 304 7870.90 973.26 54017.43 88888.00 2018-10-31 22:27:23.000 304 7870.91 973.13 54017.45 88888.00 2018-10-31 22:27:24.000 304 7870.89 973.01 54017.46 88888.00 2018-10-31 22:27:25.000 304 7870.89 972.89 54017.46 88888.00 2018-10-31 22:27:26.000 304 7870.90 972.77 54017.45 88888.00 2018-10-31 22:27:27.000 304 7870.90 972.64 54017.44 88888.00 2018-10-31 22:27:28.000 304 7870.89 972.52 54017.45 88888.00 2018-10-31 22:27:29.000 304 7870.89 972.42 54017.45 88888.00 2018-10-31 22:27:30.000 304 7870.89 972.32 54017.45 88888.00 2018-10-31 22:27:31.000 304 7870.88 972.19 54017.44 88888.00 2018-10-31 22:27:32.000 304 7870.85 972.07 54017.42 88888.00 2018-10-31 22:27:33.000 304 7870.84 971.97 54017.42 88888.00 2018-10-31 22:27:34.000 304 7870.84 971.87 54017.42 88888.00 2018-10-31 22:27:35.000 304 7870.84 971.76 54017.41 88888.00 2018-10-31 22:27:36.000 304 7870.84 971.69 54017.41 88888.00 2018-10-31 22:27:37.000 304 7870.85 971.60 54017.41 88888.00 2018-10-31 22:27:38.000 304 7870.87 971.50 54017.41 88888.00 2018-10-31 22:27:39.000 304 7870.88 971.40 54017.40 88888.00 2018-10-31 22:27:40.000 304 7870.87 971.31 54017.39 88888.00 2018-10-31 22:27:41.000 304 7870.87 971.23 54017.36 88888.00 2018-10-31 22:27:42.000 304 7870.85 971.16 54017.31 88888.00 2018-10-31 22:27:43.000 304 7870.81 971.11 54017.23 88888.00 2018-10-31 22:27:44.000 304 7870.74 971.06 54017.14 88888.00 2018-10-31 22:27:45.000 304 7870.66 971.01 54017.03 88888.00 2018-10-31 22:27:46.000 304 7870.57 971.01 54016.92 88888.00 2018-10-31 22:27:47.000 304 7870.46 971.04 54016.79 88888.00 2018-10-31 22:27:48.000 304 7870.36 971.10 54016.67 88888.00 2018-10-31 22:27:49.000 304 7870.28 971.17 54016.54 88888.00 2018-10-31 22:27:50.000 304 7870.19 971.26 54016.40 88888.00 2018-10-31 22:27:51.000 304 7870.09 971.38 54016.28 88888.00 2018-10-31 22:27:52.000 304 7869.98 971.50 54016.17 88888.00 2018-10-31 22:27:53.000 304 7869.88 971.63 54016.05 88888.00 2018-10-31 22:27:54.000 304 7869.80 971.79 54015.93 88888.00 2018-10-31 22:27:55.000 304 7869.70 971.98 54015.82 88888.00 2018-10-31 22:27:56.000 304 7869.61 972.16 54015.71 88888.00 2018-10-31 22:27:57.000 304 7869.54 972.35 54015.63 88888.00 2018-10-31 22:27:58.000 304 7869.48 972.56 54015.56 88888.00 2018-10-31 22:27:59.000 304 7869.44 972.76 54015.51 88888.00 2018-10-31 22:28:00.000 304 7869.38 972.94 54015.47 88888.00 2018-10-31 22:28:01.000 304 7869.32 973.10 54015.43 88888.00 2018-10-31 22:28:02.000 304 7869.28 973.25 54015.37 88888.00 2018-10-31 22:28:03.000 304 7869.24 973.42 54015.32 88888.00 2018-10-31 22:28:04.000 304 7869.19 973.56 54015.29 88888.00 2018-10-31 22:28:05.000 304 7869.13 973.68 54015.25 88888.00 2018-10-31 22:28:06.000 304 7869.06 973.78 54015.23 88888.00 2018-10-31 22:28:07.000 304 7869.00 973.86 54015.21 88888.00 2018-10-31 22:28:08.000 304 7868.92 973.91 54015.20 88888.00 2018-10-31 22:28:09.000 304 7868.84 973.94 54015.19 88888.00 2018-10-31 22:28:10.000 304 7868.76 973.94 54015.20 88888.00 2018-10-31 22:28:11.000 304 7868.70 973.95 54015.20 88888.00 2018-10-31 22:28:12.000 304 7868.65 973.96 54015.20 88888.00 2018-10-31 22:28:13.000 304 7868.58 973.95 54015.20 88888.00 2018-10-31 22:28:14.000 304 7868.50 973.93 54015.20 88888.00 2018-10-31 22:28:15.000 304 7868.44 973.90 54015.18 88888.00 2018-10-31 22:28:16.000 304 7868.37 973.85 54015.16 88888.00 2018-10-31 22:28:17.000 304 7868.29 973.84 54015.14 88888.00 2018-10-31 22:28:18.000 304 7868.22 973.83 54015.12 88888.00 2018-10-31 22:28:19.000 304 7868.16 973.81 54015.11 88888.00 2018-10-31 22:28:20.000 304 7868.11 973.81 54015.09 88888.00 2018-10-31 22:28:21.000 304 7868.05 973.82 54015.07 88888.00 2018-10-31 22:28:22.000 304 7867.98 973.82 54015.05 88888.00 2018-10-31 22:28:23.000 304 7867.91 973.80 54015.04 88888.00 2018-10-31 22:28:24.000 304 7867.84 973.77 54015.01 88888.00 2018-10-31 22:28:25.000 304 7867.76 973.73 54014.99 88888.00 2018-10-31 22:28:26.000 304 7867.70 973.70 54014.96 88888.00 2018-10-31 22:28:27.000 304 7867.63 973.68 54014.92 88888.00 2018-10-31 22:28:28.000 304 7867.53 973.66 54014.88 88888.00 2018-10-31 22:28:29.000 304 7867.44 973.64 54014.83 88888.00 2018-10-31 22:28:30.000 304 7867.37 973.65 54014.79 88888.00 2018-10-31 22:28:31.000 304 7867.31 973.68 54014.75 88888.00 2018-10-31 22:28:32.000 304 7867.26 973.72 54014.72 88888.00 2018-10-31 22:28:33.000 304 7867.21 973.77 54014.70 88888.00 2018-10-31 22:28:34.000 304 7867.16 973.84 54014.67 88888.00 2018-10-31 22:28:35.000 304 7867.13 973.92 54014.64 88888.00 2018-10-31 22:28:36.000 304 7867.12 974.00 54014.63 88888.00 2018-10-31 22:28:37.000 304 7867.11 974.09 54014.61 88888.00 2018-10-31 22:28:38.000 304 7867.11 974.19 54014.60 88888.00 2018-10-31 22:28:39.000 304 7867.12 974.30 54014.61 88888.00 2018-10-31 22:28:40.000 304 7867.15 974.41 54014.62 88888.00 2018-10-31 22:28:41.000 304 7867.19 974.51 54014.64 88888.00 2018-10-31 22:28:42.000 304 7867.24 974.61 54014.66 88888.00 2018-10-31 22:28:43.000 304 7867.31 974.70 54014.70 88888.00 2018-10-31 22:28:44.000 304 7867.38 974.80 54014.73 88888.00 2018-10-31 22:28:45.000 304 7867.47 974.90 54014.78 88888.00 2018-10-31 22:28:46.000 304 7867.58 975.00 54014.84 88888.00 2018-10-31 22:28:47.000 304 7867.72 975.10 54014.91 88888.00 2018-10-31 22:28:48.000 304 7867.85 975.18 54015.00 88888.00 2018-10-31 22:28:49.000 304 7867.98 975.28 54015.09 88888.00 2018-10-31 22:28:50.000 304 7868.14 975.38 54015.18 88888.00 2018-10-31 22:28:51.000 304 7868.33 975.46 54015.29 88888.00 2018-10-31 22:28:52.000 304 7868.53 975.53 54015.42 88888.00 2018-10-31 22:28:53.000 304 7868.73 975.60 54015.55 88888.00 2018-10-31 22:28:54.000 304 7868.96 975.67 54015.68 88888.00 2018-10-31 22:28:55.000 304 7869.20 975.74 54015.82 88888.00 2018-10-31 22:28:56.000 304 7869.41 975.80 54015.94 88888.00 2018-10-31 22:28:57.000 304 7869.61 975.85 54016.07 88888.00 2018-10-31 22:28:58.000 304 7869.83 975.90 54016.22 88888.00 2018-10-31 22:28:59.000 304 7870.06 975.94 54016.37 88888.00 2018-10-31 22:29:00.000 304 7870.29 975.99 54016.52 88888.00 2018-10-31 22:29:01.000 304 7870.50 976.04 54016.66 88888.00 2018-10-31 22:29:02.000 304 7870.72 976.07 54016.81 88888.00 2018-10-31 22:29:03.000 304 7870.94 976.12 54016.95 88888.00 2018-10-31 22:29:04.000 304 7871.16 976.16 54017.10 88888.00 2018-10-31 22:29:05.000 304 7871.38 976.16 54017.25 88888.00 2018-10-31 22:29:06.000 304 7871.60 976.16 54017.41 88888.00 2018-10-31 22:29:07.000 304 7871.81 976.17 54017.57 88888.00 2018-10-31 22:29:08.000 304 7872.02 976.17 54017.73 88888.00 2018-10-31 22:29:09.000 304 7872.23 976.16 54017.87 88888.00 2018-10-31 22:29:10.000 304 7872.41 976.14 54018.01 88888.00 2018-10-31 22:29:11.000 304 7872.59 976.11 54018.15 88888.00 2018-10-31 22:29:12.000 304 7872.75 976.07 54018.26 88888.00 2018-10-31 22:29:13.000 304 7872.90 976.00 54018.37 88888.00 2018-10-31 22:29:14.000 304 7873.05 975.95 54018.50 88888.00 2018-10-31 22:29:15.000 304 7873.20 975.90 54018.63 88888.00 2018-10-31 22:29:16.000 304 7873.32 975.81 54018.73 88888.00 2018-10-31 22:29:17.000 304 7873.42 975.71 54018.82 88888.00 2018-10-31 22:29:18.000 304 7873.52 975.63 54018.90 88888.00 2018-10-31 22:29:19.000 304 7873.62 975.55 54018.98 88888.00 2018-10-31 22:29:20.000 304 7873.72 975.46 54019.07 88888.00 2018-10-31 22:29:21.000 304 7873.80 975.37 54019.15 88888.00 2018-10-31 22:29:22.000 304 7873.88 975.31 54019.21 88888.00 2018-10-31 22:29:23.000 304 7873.93 975.26 54019.27 88888.00 2018-10-31 22:29:24.000 304 7874.00 975.19 54019.31 88888.00 2018-10-31 22:29:25.000 304 7874.06 975.14 54019.35 88888.00 2018-10-31 22:29:26.000 304 7874.12 975.10 54019.39 88888.00 2018-10-31 22:29:27.000 304 7874.17 975.06 54019.45 88888.00 2018-10-31 22:29:28.000 304 7874.22 975.03 54019.48 88888.00 2018-10-31 22:29:29.000 304 7874.26 975.02 54019.50 88888.00 2018-10-31 22:29:30.000 304 7874.30 975.01 54019.51 88888.00 2018-10-31 22:29:31.000 304 7874.34 975.02 54019.52 88888.00 2018-10-31 22:29:32.000 304 7874.37 975.02 54019.55 88888.00 2018-10-31 22:29:33.000 304 7874.41 975.01 54019.58 88888.00 2018-10-31 22:29:34.000 304 7874.46 975.03 54019.61 88888.00 2018-10-31 22:29:35.000 304 7874.51 975.07 54019.64 88888.00 2018-10-31 22:29:36.000 304 7874.57 975.11 54019.66 88888.00 2018-10-31 22:29:37.000 304 7874.62 975.19 54019.68 88888.00 2018-10-31 22:29:38.000 304 7874.67 975.28 54019.71 88888.00 2018-10-31 22:29:39.000 304 7874.74 975.37 54019.73 88888.00 2018-10-31 22:29:40.000 304 7874.81 975.48 54019.76 88888.00 2018-10-31 22:29:41.000 304 7874.89 975.60 54019.81 88888.00 2018-10-31 22:29:42.000 304 7874.99 975.71 54019.86 88888.00 2018-10-31 22:29:43.000 304 7875.07 975.81 54019.92 88888.00 2018-10-31 22:29:44.000 304 7875.15 975.91 54019.98 88888.00 2018-10-31 22:29:45.000 304 7875.24 976.04 54020.03 88888.00 2018-10-31 22:29:46.000 304 7875.32 976.15 54020.08 88888.00 2018-10-31 22:29:47.000 304 7875.39 976.23 54020.14 88888.00 2018-10-31 22:29:48.000 304 7875.46 976.31 54020.20 88888.00 2018-10-31 22:29:49.000 304 7875.51 976.39 54020.24 88888.00 2018-10-31 22:29:50.000 304 7875.57 976.48 54020.28 88888.00 2018-10-31 22:29:51.000 304 7875.62 976.55 54020.33 88888.00 2018-10-31 22:29:52.000 304 7875.66 976.62 54020.38 88888.00 2018-10-31 22:29:53.000 304 7875.70 976.68 54020.43 88888.00 2018-10-31 22:29:54.000 304 7875.74 976.75 54020.49 88888.00 2018-10-31 22:29:55.000 304 7875.78 976.83 54020.55 88888.00 2018-10-31 22:29:56.000 304 7875.83 976.92 54020.59 88888.00 2018-10-31 22:29:57.000 304 7875.88 977.00 54020.63 88888.00 2018-10-31 22:29:58.000 304 7875.91 977.08 54020.69 88888.00 2018-10-31 22:29:59.000 304 7875.94 977.17 54020.74 88888.00 2018-10-31 22:30:00.000 304 7875.98 977.25 54020.77 88888.00 2018-10-31 22:30:01.000 304 7876.01 977.33 54020.80 88888.00 2018-10-31 22:30:02.000 304 7876.04 977.43 54020.85 88888.00 2018-10-31 22:30:03.000 304 7876.08 977.53 54020.89 88888.00 2018-10-31 22:30:04.000 304 7876.11 977.63 54020.91 88888.00 2018-10-31 22:30:05.000 304 7876.16 977.76 54020.95 88888.00 2018-10-31 22:30:06.000 304 7876.19 977.91 54021.00 88888.00 2018-10-31 22:30:07.000 304 7876.23 978.05 54021.04 88888.00 2018-10-31 22:30:08.000 304 7876.26 978.19 54021.09 88888.00 2018-10-31 22:30:09.000 304 7876.29 978.32 54021.12 88888.00 2018-10-31 22:30:10.000 304 7876.30 978.44 54021.15 88888.00 2018-10-31 22:30:11.000 304 7876.30 978.58 54021.18 88888.00 2018-10-31 22:30:12.000 304 7876.29 978.72 54021.20 88888.00 2018-10-31 22:30:13.000 304 7876.28 978.83 54021.22 88888.00 2018-10-31 22:30:14.000 304 7876.25 978.93 54021.25 88888.00 2018-10-31 22:30:15.000 304 7876.19 979.02 54021.25 88888.00 2018-10-31 22:30:16.000 304 7876.12 979.09 54021.26 88888.00 2018-10-31 22:30:17.000 304 7876.07 979.15 54021.29 88888.00 2018-10-31 22:30:18.000 304 7876.04 979.22 54021.32 88888.00 2018-10-31 22:30:19.000 304 7876.01 979.30 54021.36 88888.00 2018-10-31 22:30:20.000 304 7875.97 979.36 54021.39 88888.00 2018-10-31 22:30:21.000 304 7875.96 979.40 54021.48 88888.00 2018-10-31 22:30:22.000 304 7875.98 979.42 54021.60 88888.00 2018-10-31 22:30:23.000 304 7875.99 979.42 54021.74 88888.00 2018-10-31 22:30:24.000 304 7876.03 979.37 54021.88 88888.00 2018-10-31 22:30:25.000 304 7876.09 979.31 54022.03 88888.00 2018-10-31 22:30:26.000 304 7876.15 979.26 54022.17 88888.00 2018-10-31 22:30:27.000 304 7876.24 979.19 54022.31 88888.00 2018-10-31 22:30:28.000 304 7876.33 979.11 54022.45 88888.00 2018-10-31 22:30:29.000 304 7876.39 979.03 54022.56 88888.00 2018-10-31 22:30:30.000 304 7876.43 978.96 54022.66 88888.00 2018-10-31 22:30:31.000 304 7876.46 978.91 54022.75 88888.00 2018-10-31 22:30:32.000 304 7876.48 978.87 54022.82 88888.00 2018-10-31 22:30:33.000 304 7876.47 978.84 54022.88 88888.00 2018-10-31 22:30:34.000 304 7876.48 978.83 54022.93 88888.00 2018-10-31 22:30:35.000 304 7876.52 978.82 54022.98 88888.00 2018-10-31 22:30:36.000 304 7876.55 978.80 54023.04 88888.00 2018-10-31 22:30:37.000 304 7876.57 978.79 54023.11 88888.00 2018-10-31 22:30:38.000 304 7876.60 978.82 54023.19 88888.00 2018-10-31 22:30:39.000 304 7876.64 978.84 54023.27 88888.00 2018-10-31 22:30:40.000 304 7876.69 978.85 54023.36 88888.00 2018-10-31 22:30:41.000 304 7876.75 978.88 54023.47 88888.00 2018-10-31 22:30:42.000 304 7876.85 978.94 54023.59 88888.00 2018-10-31 22:30:43.000 304 7876.97 979.00 54023.71 88888.00 2018-10-31 22:30:44.000 304 7877.12 979.08 54023.86 88888.00 2018-10-31 22:30:45.000 304 7877.28 979.16 54024.00 88888.00 2018-10-31 22:30:46.000 304 7877.44 979.23 54024.17 88888.00 2018-10-31 22:30:47.000 304 7877.61 979.30 54024.36 88888.00 2018-10-31 22:30:48.000 304 7877.77 979.35 54024.52 88888.00 2018-10-31 22:30:49.000 304 7877.92 979.39 54024.68 88888.00 2018-10-31 22:30:50.000 304 7878.05 979.43 54024.80 88888.00 2018-10-31 22:30:51.000 304 7878.18 979.50 54024.91 88888.00 2018-10-31 22:30:52.000 304 7878.31 979.58 54025.01 88888.00 2018-10-31 22:30:53.000 304 7878.42 979.68 54025.10 88888.00 2018-10-31 22:30:54.000 304 7878.50 979.80 54025.17 88888.00 2018-10-31 22:30:55.000 304 7878.57 979.95 54025.21 88888.00 2018-10-31 22:30:56.000 304 7878.63 980.11 54025.24 88888.00 2018-10-31 22:30:57.000 304 7878.70 980.30 54025.28 88888.00 2018-10-31 22:30:58.000 304 7878.78 980.50 54025.34 88888.00 2018-10-31 22:30:59.000 304 7878.88 980.69 54025.42 88888.00 2018-10-31 22:31:00.000 304 7878.99 980.86 54025.55 88888.00 2018-10-31 22:31:01.000 304 7879.12 981.02 54025.70 88888.00 2018-10-31 22:31:02.000 304 7879.25 981.14 54025.85 88888.00 2018-10-31 22:31:03.000 304 7879.36 981.23 54026.01 88888.00 2018-10-31 22:31:04.000 304 7879.48 981.28 54026.17 88888.00 2018-10-31 22:31:05.000 304 7879.61 981.31 54026.34 88888.00 2018-10-31 22:31:06.000 304 7879.74 981.32 54026.51 88888.00 2018-10-31 22:31:07.000 304 7879.86 981.33 54026.69 88888.00 2018-10-31 22:31:08.000 304 7879.99 981.32 54026.88 88888.00 2018-10-31 22:31:09.000 304 7880.13 981.30 54027.06 88888.00 2018-10-31 22:31:10.000 304 7880.29 981.29 54027.26 88888.00 2018-10-31 22:31:11.000 304 7880.48 981.29 54027.48 88888.00 2018-10-31 22:31:12.000 304 7880.67 981.28 54027.69 88888.00 2018-10-31 22:31:13.000 304 7880.87 981.29 54027.91 88888.00 2018-10-31 22:31:14.000 304 7881.08 981.31 54028.13 88888.00 2018-10-31 22:31:15.000 304 7881.31 981.32 54028.35 88888.00 2018-10-31 22:31:16.000 304 7881.54 981.32 54028.57 88888.00 2018-10-31 22:31:17.000 304 7881.78 981.35 54028.78 88888.00 2018-10-31 22:31:18.000 304 7882.04 981.38 54029.00 88888.00 2018-10-31 22:31:19.000 304 7882.32 981.42 54029.23 88888.00 2018-10-31 22:31:20.000 304 7882.61 981.44 54029.45 88888.00 2018-10-31 22:31:21.000 304 7882.90 981.44 54029.68 88888.00 2018-10-31 22:31:22.000 304 7883.22 981.42 54029.93 88888.00 2018-10-31 22:31:23.000 304 7883.54 981.39 54030.21 88888.00 2018-10-31 22:31:24.000 304 7883.86 981.35 54030.48 88888.00 2018-10-31 22:31:25.000 304 7884.19 981.32 54030.74 88888.00 2018-10-31 22:31:26.000 304 7884.51 981.28 54030.99 88888.00 2018-10-31 22:31:27.000 304 7884.81 981.21 54031.21 88888.00 2018-10-31 22:31:28.000 304 7885.09 981.13 54031.42 88888.00 2018-10-31 22:31:29.000 304 7885.35 981.05 54031.61 88888.00 2018-10-31 22:31:30.000 304 7885.59 980.96 54031.78 88888.00 2018-10-31 22:31:31.000 304 7885.83 980.87 54031.97 88888.00 2018-10-31 22:31:32.000 304 7886.08 980.79 54032.16 88888.00 2018-10-31 22:31:33.000 304 7886.32 980.72 54032.34 88888.00 2018-10-31 22:31:34.000 304 7886.56 980.67 54032.51 88888.00 2018-10-31 22:31:35.000 304 7886.81 980.60 54032.68 88888.00 2018-10-31 22:31:36.000 304 7887.03 980.53 54032.84 88888.00 2018-10-31 22:31:37.000 304 7887.23 980.46 54032.96 88888.00 2018-10-31 22:31:38.000 304 7887.39 980.40 54033.07 88888.00 2018-10-31 22:31:39.000 304 7887.51 980.33 54033.15 88888.00 2018-10-31 22:31:40.000 304 7887.59 980.26 54033.18 88888.00 2018-10-31 22:31:41.000 304 7887.62 980.19 54033.16 88888.00 2018-10-31 22:31:42.000 304 7887.59 980.13 54033.09 88888.00 2018-10-31 22:31:43.000 304 7887.52 980.08 54033.01 88888.00 2018-10-31 22:31:44.000 304 7887.44 980.01 54032.91 88888.00 2018-10-31 22:31:45.000 304 7887.31 979.95 54032.80 88888.00 2018-10-31 22:31:46.000 304 7887.17 979.91 54032.70 88888.00 2018-10-31 22:31:47.000 304 7887.06 979.88 54032.62 88888.00 2018-10-31 22:31:48.000 304 7886.97 979.85 54032.57 88888.00 2018-10-31 22:31:49.000 304 7886.90 979.85 54032.54 88888.00 2018-10-31 22:31:50.000 304 7886.85 979.88 54032.53 88888.00 2018-10-31 22:31:51.000 304 7886.82 979.93 54032.54 88888.00 2018-10-31 22:31:52.000 304 7886.81 979.99 54032.55 88888.00 2018-10-31 22:31:53.000 304 7886.77 980.03 54032.55 88888.00 2018-10-31 22:31:54.000 304 7886.72 980.07 54032.55 88888.00 2018-10-31 22:31:55.000 304 7886.69 980.11 54032.57 88888.00 2018-10-31 22:31:56.000 304 7886.68 980.16 54032.59 88888.00 2018-10-31 22:31:57.000 304 7886.67 980.26 54032.60 88888.00 2018-10-31 22:31:58.000 304 7886.68 980.38 54032.61 88888.00 2018-10-31 22:31:59.000 304 7886.70 980.53 54032.61 88888.00 2018-10-31 22:32:00.000 304 7886.69 980.69 54032.59 88888.00 2018-10-31 22:32:01.000 304 7886.68 980.87 54032.59 88888.00 2018-10-31 22:32:02.000 304 7886.66 981.04 54032.59 88888.00 2018-10-31 22:32:03.000 304 7886.62 981.19 54032.58 88888.00 2018-10-31 22:32:04.000 304 7886.57 981.30 54032.57 88888.00 2018-10-31 22:32:05.000 304 7886.47 981.38 54032.55 88888.00 2018-10-31 22:32:06.000 304 7886.33 981.45 54032.52 88888.00 2018-10-31 22:32:07.000 304 7886.15 981.47 54032.48 88888.00 2018-10-31 22:32:08.000 304 7885.92 981.44 54032.42 88888.00 2018-10-31 22:32:09.000 304 7885.64 981.38 54032.33 88888.00 2018-10-31 22:32:10.000 304 7885.31 981.32 54032.23 88888.00 2018-10-31 22:32:11.000 304 7884.97 981.26 54032.11 88888.00 2018-10-31 22:32:12.000 304 7884.62 981.21 54031.98 88888.00 2018-10-31 22:32:13.000 304 7884.32 981.20 54031.88 88888.00 2018-10-31 22:32:14.000 304 7884.03 981.24 54031.80 88888.00 2018-10-31 22:32:15.000 304 7883.74 981.31 54031.71 88888.00 2018-10-31 22:32:16.000 304 7883.44 981.39 54031.62 88888.00 2018-10-31 22:32:17.000 304 7883.12 981.46 54031.52 88888.00 2018-10-31 22:32:18.000 304 7882.80 981.53 54031.43 88888.00 2018-10-31 22:32:19.000 304 7882.46 981.60 54031.32 88888.00 2018-10-31 22:32:20.000 304 7882.13 981.65 54031.22 88888.00 2018-10-31 22:32:21.000 304 7881.82 981.66 54031.16 88888.00 2018-10-31 22:32:22.000 304 7881.55 981.67 54031.12 88888.00 2018-10-31 22:32:23.000 304 7881.35 981.69 54031.12 88888.00 2018-10-31 22:32:24.000 304 7881.20 981.68 54031.15 88888.00 2018-10-31 22:32:25.000 304 7881.07 981.69 54031.21 88888.00 2018-10-31 22:32:26.000 304 7880.98 981.70 54031.27 88888.00 2018-10-31 22:32:27.000 304 7880.92 981.71 54031.33 88888.00 2018-10-31 22:32:28.000 304 7880.87 981.73 54031.39 88888.00 2018-10-31 22:32:29.000 304 7880.84 981.78 54031.46 88888.00 2018-10-31 22:32:30.000 304 7880.84 981.85 54031.55 88888.00 2018-10-31 22:32:31.000 304 7880.88 981.94 54031.67 88888.00 2018-10-31 22:32:32.000 304 7880.97 982.04 54031.82 88888.00 2018-10-31 22:32:33.000 304 7881.10 982.15 54031.98 88888.00 2018-10-31 22:32:34.000 304 7881.25 982.29 54032.14 88888.00 2018-10-31 22:32:35.000 304 7881.45 982.43 54032.33 88888.00 2018-10-31 22:32:36.000 304 7881.69 982.57 54032.55 88888.00 2018-10-31 22:32:37.000 304 7881.96 982.72 54032.80 88888.00 2018-10-31 22:32:38.000 304 7882.27 982.88 54033.08 88888.00 2018-10-31 22:32:39.000 304 7882.58 983.03 54033.33 88888.00 2018-10-31 22:32:40.000 304 7882.86 983.17 54033.55 88888.00 2018-10-31 22:32:41.000 304 7883.14 983.30 54033.77 88888.00 2018-10-31 22:32:42.000 304 7883.42 983.41 54034.00 88888.00 2018-10-31 22:32:43.000 304 7883.66 983.49 54034.21 88888.00 2018-10-31 22:32:44.000 304 7883.85 983.56 54034.38 88888.00 2018-10-31 22:32:45.000 304 7883.99 983.62 54034.49 88888.00 2018-10-31 22:32:46.000 304 7884.08 983.68 54034.56 88888.00 2018-10-31 22:32:47.000 304 7884.16 983.77 54034.63 88888.00 2018-10-31 22:32:48.000 304 7884.22 983.87 54034.71 88888.00 2018-10-31 22:32:49.000 304 7884.27 983.98 54034.78 88888.00 2018-10-31 22:32:50.000 304 7884.30 984.09 54034.86 88888.00 2018-10-31 22:32:51.000 304 7884.33 984.21 54034.93 88888.00 2018-10-31 22:32:52.000 304 7884.35 984.34 54035.03 88888.00 2018-10-31 22:32:53.000 304 7884.38 984.47 54035.15 88888.00 2018-10-31 22:32:54.000 304 7884.42 984.62 54035.27 88888.00 2018-10-31 22:32:55.000 304 7884.47 984.78 54035.41 88888.00 2018-10-31 22:32:56.000 304 7884.52 984.94 54035.57 88888.00 2018-10-31 22:32:57.000 304 7884.57 985.08 54035.73 88888.00 2018-10-31 22:32:58.000 304 7884.59 985.18 54035.86 88888.00 2018-10-31 22:32:59.000 304 7884.57 985.27 54035.94 88888.00 2018-10-31 22:33:00.000 304 7884.50 985.34 54036.00 88888.00 2018-10-31 22:33:01.000 304 7884.38 985.35 54036.07 88888.00 2018-10-31 22:33:02.000 304 7884.23 985.32 54036.13 88888.00 2018-10-31 22:33:03.000 304 7884.03 985.27 54036.17 88888.00 2018-10-31 22:33:04.000 304 7883.81 985.21 54036.18 88888.00 2018-10-31 22:33:05.000 304 7883.58 985.15 54036.21 88888.00 2018-10-31 22:33:06.000 304 7883.35 985.10 54036.24 88888.00 2018-10-31 22:33:07.000 304 7883.09 985.10 54036.24 88888.00 2018-10-31 22:33:08.000 304 7882.83 985.09 54036.22 88888.00 2018-10-31 22:33:09.000 304 7882.55 985.09 54036.17 88888.00 2018-10-31 22:33:10.000 304 7882.25 985.07 54036.11 88888.00 2018-10-31 22:33:11.000 304 7881.91 985.04 54036.03 88888.00 2018-10-31 22:33:12.000 304 7881.54 984.99 54035.94 88888.00 2018-10-31 22:33:13.000 304 7881.14 984.92 54035.84 88888.00 2018-10-31 22:33:14.000 304 7880.79 984.82 54035.77 88888.00 2018-10-31 22:33:15.000 304 7880.50 984.74 54035.74 88888.00 2018-10-31 22:33:16.000 304 7880.23 984.68 54035.70 88888.00 2018-10-31 22:33:17.000 304 7879.99 984.65 54035.65 88888.00 2018-10-31 22:33:18.000 304 7879.79 984.66 54035.64 88888.00 2018-10-31 22:33:19.000 304 7879.64 984.68 54035.65 88888.00 2018-10-31 22:33:20.000 304 7879.53 984.70 54035.69 88888.00 2018-10-31 22:33:21.000 304 7879.44 984.71 54035.74 88888.00 2018-10-31 22:33:22.000 304 7879.42 984.72 54035.84 88888.00 2018-10-31 22:33:23.000 304 7879.51 984.77 54036.00 88888.00 2018-10-31 22:33:24.000 304 7879.67 984.84 54036.22 88888.00 2018-10-31 22:33:25.000 304 7879.87 984.89 54036.46 88888.00 2018-10-31 22:33:26.000 304 7880.06 984.88 54036.70 88888.00 2018-10-31 22:33:27.000 304 7880.26 984.83 54036.91 88888.00 2018-10-31 22:33:28.000 304 7880.45 984.79 54037.11 88888.00 2018-10-31 22:33:29.000 304 7880.61 984.81 54037.25 88888.00 2018-10-31 22:33:30.000 304 7880.75 984.84 54037.37 88888.00 2018-10-31 22:33:31.000 304 7880.88 984.89 54037.49 88888.00 2018-10-31 22:33:32.000 304 7881.00 984.95 54037.61 88888.00 2018-10-31 22:33:33.000 304 7881.10 985.00 54037.70 88888.00 2018-10-31 22:33:34.000 304 7881.16 985.04 54037.76 88888.00 2018-10-31 22:33:35.000 304 7881.19 985.05 54037.81 88888.00 2018-10-31 22:33:36.000 304 7881.19 985.03 54037.85 88888.00 2018-10-31 22:33:37.000 304 7881.19 985.03 54037.88 88888.00 2018-10-31 22:33:38.000 304 7881.17 985.05 54037.88 88888.00 2018-10-31 22:33:39.000 304 7881.13 985.09 54037.89 88888.00 2018-10-31 22:33:40.000 304 7881.12 985.16 54037.91 88888.00 2018-10-31 22:33:41.000 304 7881.12 985.22 54037.95 88888.00 2018-10-31 22:33:42.000 304 7881.08 985.27 54037.95 88888.00 2018-10-31 22:33:43.000 304 7881.03 985.32 54037.94 88888.00 2018-10-31 22:33:44.000 304 7880.96 985.39 54037.91 88888.00 2018-10-31 22:33:45.000 304 7880.87 985.44 54037.89 88888.00 2018-10-31 22:33:46.000 304 7880.77 985.50 54037.86 88888.00 2018-10-31 22:33:47.000 304 7880.66 985.56 54037.83 88888.00 2018-10-31 22:33:48.000 304 7880.51 985.58 54037.81 88888.00 2018-10-31 22:33:49.000 304 7880.34 985.55 54037.80 88888.00 2018-10-31 22:33:50.000 304 7880.17 985.48 54037.80 88888.00 2018-10-31 22:33:51.000 304 7879.99 985.39 54037.80 88888.00 2018-10-31 22:33:52.000 304 7879.78 985.28 54037.76 88888.00 2018-10-31 22:33:53.000 304 7879.53 985.12 54037.74 88888.00 2018-10-31 22:33:54.000 304 7879.32 984.96 54037.74 88888.00 2018-10-31 22:33:55.000 304 7879.14 984.81 54037.75 88888.00 2018-10-31 22:33:56.000 304 7878.97 984.66 54037.77 88888.00 2018-10-31 22:33:57.000 304 7878.80 984.50 54037.78 88888.00 2018-10-31 22:33:58.000 304 7878.63 984.32 54037.80 88888.00 2018-10-31 22:33:59.000 304 7878.45 984.13 54037.81 88888.00 2018-10-31 22:34:00.000 304 7878.27 983.93 54037.82 88888.00 2018-10-31 22:34:01.000 304 7878.14 983.72 54037.85 88888.00 2018-10-31 22:34:02.000 304 7878.06 983.53 54037.92 88888.00 2018-10-31 22:34:03.000 304 7878.02 983.36 54038.02 88888.00 2018-10-31 22:34:04.000 304 7878.00 983.17 54038.12 88888.00 2018-10-31 22:34:05.000 304 7877.98 983.00 54038.20 88888.00 2018-10-31 22:34:06.000 304 7877.96 982.87 54038.27 88888.00 2018-10-31 22:34:07.000 304 7877.92 982.77 54038.31 88888.00 2018-10-31 22:34:08.000 304 7877.84 982.67 54038.30 88888.00 2018-10-31 22:34:09.000 304 7877.72 982.59 54038.25 88888.00 2018-10-31 22:34:10.000 304 7877.57 982.53 54038.20 88888.00 2018-10-31 22:34:11.000 304 7877.42 982.46 54038.14 88888.00 2018-10-31 22:34:12.000 304 7877.26 982.40 54038.12 88888.00 2018-10-31 22:34:13.000 304 7877.11 982.33 54038.08 88888.00 2018-10-31 22:34:14.000 304 7876.97 982.28 54038.04 88888.00 2018-10-31 22:34:15.000 304 7876.82 982.25 54037.98 88888.00 2018-10-31 22:34:16.000 304 7876.64 982.21 54037.91 88888.00 2018-10-31 22:34:17.000 304 7876.44 982.16 54037.83 88888.00 2018-10-31 22:34:18.000 304 7876.21 982.09 54037.74 88888.00 2018-10-31 22:34:19.000 304 7875.97 982.03 54037.62 88888.00 2018-10-31 22:34:20.000 304 7875.69 981.96 54037.48 88888.00 2018-10-31 22:34:21.000 304 7875.40 981.87 54037.34 88888.00 2018-10-31 22:34:22.000 304 7875.12 981.78 54037.23 88888.00 2018-10-31 22:34:23.000 304 7874.88 981.73 54037.14 88888.00 2018-10-31 22:34:24.000 304 7874.62 981.67 54037.05 88888.00 2018-10-31 22:34:25.000 304 7874.36 981.57 54036.95 88888.00 2018-10-31 22:34:26.000 304 7874.10 981.47 54036.86 88888.00 2018-10-31 22:34:27.000 304 7873.80 981.35 54036.75 88888.00 2018-10-31 22:34:28.000 304 7873.53 981.23 54036.67 88888.00 2018-10-31 22:34:29.000 304 7873.30 981.08 54036.62 88888.00 2018-10-31 22:34:30.000 304 7873.08 980.91 54036.57 88888.00 2018-10-31 22:34:31.000 304 7872.86 980.73 54036.54 88888.00 2018-10-31 22:34:32.000 304 7872.64 980.52 54036.54 88888.00 2018-10-31 22:34:33.000 304 7872.44 980.26 54036.54 88888.00 2018-10-31 22:34:34.000 304 7872.31 980.00 54036.57 88888.00 2018-10-31 22:34:35.000 304 7872.22 979.72 54036.64 88888.00 2018-10-31 22:34:36.000 304 7872.15 979.40 54036.72 88888.00 2018-10-31 22:34:37.000 304 7872.10 979.07 54036.80 88888.00 2018-10-31 22:34:38.000 304 7872.08 978.74 54036.88 88888.00 2018-10-31 22:34:39.000 304 7872.10 978.43 54036.98 88888.00 2018-10-31 22:34:40.000 304 7872.13 978.16 54037.07 88888.00 2018-10-31 22:34:41.000 304 7872.16 977.94 54037.14 88888.00 2018-10-31 22:34:42.000 304 7872.22 977.76 54037.22 88888.00 2018-10-31 22:34:43.000 304 7872.29 977.61 54037.29 88888.00 2018-10-31 22:34:44.000 304 7872.35 977.48 54037.36 88888.00 2018-10-31 22:34:45.000 304 7872.41 977.36 54037.41 88888.00 2018-10-31 22:34:46.000 304 7872.50 977.23 54037.48 88888.00 2018-10-31 22:34:47.000 304 7872.61 977.14 54037.57 88888.00 2018-10-31 22:34:48.000 304 7872.73 977.07 54037.67 88888.00 2018-10-31 22:34:49.000 304 7872.84 977.02 54037.75 88888.00 2018-10-31 22:34:50.000 304 7872.94 977.01 54037.80 88888.00 2018-10-31 22:34:51.000 304 7873.03 977.02 54037.83 88888.00 2018-10-31 22:34:52.000 304 7873.09 977.05 54037.83 88888.00 2018-10-31 22:34:53.000 304 7873.07 977.08 54037.77 88888.00 2018-10-31 22:34:54.000 304 7872.99 977.13 54037.66 88888.00 2018-10-31 22:34:55.000 304 7872.90 977.22 54037.57 88888.00 2018-10-31 22:34:56.000 304 7872.80 977.37 54037.45 88888.00 2018-10-31 22:34:57.000 304 7872.66 977.55 54037.28 88888.00 2018-10-31 22:34:58.000 304 7872.48 977.76 54037.08 88888.00 2018-10-31 22:34:59.000 304 7872.27 977.99 54036.88 88888.00 2018-10-31 22:35:00.000 304 7872.03 978.23 54036.68 88888.00 2018-10-31 22:35:01.000 304 7871.77 978.48 54036.45 88888.00 2018-10-31 22:35:02.000 304 7871.48 978.76 54036.23 88888.00 2018-10-31 22:35:03.000 304 7871.19 979.05 54036.01 88888.00 2018-10-31 22:35:04.000 304 7870.89 979.36 54035.78 88888.00 2018-10-31 22:35:05.000 304 7870.55 979.67 54035.51 88888.00 2018-10-31 22:35:06.000 304 7870.16 979.95 54035.23 88888.00 2018-10-31 22:35:07.000 304 7869.75 980.22 54034.95 88888.00 2018-10-31 22:35:08.000 304 7869.31 980.50 54034.67 88888.00 2018-10-31 22:35:09.000 304 7868.87 980.77 54034.39 88888.00 2018-10-31 22:35:10.000 304 7868.45 981.02 54034.14 88888.00 2018-10-31 22:35:11.000 304 7868.05 981.27 54033.95 88888.00 2018-10-31 22:35:12.000 304 7867.67 981.51 54033.75 88888.00 2018-10-31 22:35:13.000 304 7867.31 981.74 54033.57 88888.00 2018-10-31 22:35:14.000 304 7866.95 981.94 54033.41 88888.00 2018-10-31 22:35:15.000 304 7866.58 982.10 54033.27 88888.00 2018-10-31 22:35:16.000 304 7866.22 982.23 54033.13 88888.00 2018-10-31 22:35:17.000 304 7865.87 982.38 54033.00 88888.00 2018-10-31 22:35:18.000 304 7865.55 982.54 54032.88 88888.00 2018-10-31 22:35:19.000 304 7865.26 982.71 54032.79 88888.00 2018-10-31 22:35:20.000 304 7864.99 982.90 54032.73 88888.00 2018-10-31 22:35:21.000 304 7864.73 983.08 54032.67 88888.00 2018-10-31 22:35:22.000 304 7864.48 983.27 54032.59 88888.00 2018-10-31 22:35:23.000 304 7864.21 983.50 54032.50 88888.00 2018-10-31 22:35:24.000 304 7863.93 983.73 54032.40 88888.00 2018-10-31 22:35:25.000 304 7863.63 983.93 54032.30 88888.00 2018-10-31 22:35:26.000 304 7863.32 984.12 54032.20 88888.00 2018-10-31 22:35:27.000 304 7863.02 984.30 54032.11 88888.00 2018-10-31 22:35:28.000 304 7862.71 984.48 54032.02 88888.00 2018-10-31 22:35:29.000 304 7862.41 984.66 54031.91 88888.00 2018-10-31 22:35:30.000 304 7862.12 984.86 54031.80 88888.00 2018-10-31 22:35:31.000 304 7861.81 985.09 54031.68 88888.00 2018-10-31 22:35:32.000 304 7861.50 985.32 54031.57 88888.00 2018-10-31 22:35:33.000 304 7861.19 985.54 54031.47 88888.00 2018-10-31 22:35:34.000 304 7860.87 985.75 54031.35 88888.00 2018-10-31 22:35:35.000 304 7860.56 985.93 54031.25 88888.00 2018-10-31 22:35:36.000 304 7860.24 986.11 54031.15 88888.00 2018-10-31 22:35:37.000 304 7859.92 986.27 54031.06 88888.00 2018-10-31 22:35:38.000 304 7859.63 986.43 54031.00 88888.00 2018-10-31 22:35:39.000 304 7859.37 986.59 54030.97 88888.00 2018-10-31 22:35:40.000 304 7859.14 986.74 54030.96 88888.00 2018-10-31 22:35:41.000 304 7858.94 986.88 54030.97 88888.00 2018-10-31 22:35:42.000 304 7858.78 987.00 54031.00 88888.00 2018-10-31 22:35:43.000 304 7858.67 987.08 54031.09 88888.00 2018-10-31 22:35:44.000 304 7858.59 987.11 54031.21 88888.00 2018-10-31 22:35:45.000 304 7858.54 987.10 54031.33 88888.00 2018-10-31 22:35:46.000 304 7858.49 987.05 54031.46 88888.00 2018-10-31 22:35:47.000 304 7858.45 986.97 54031.61 88888.00 2018-10-31 22:35:48.000 304 7858.42 986.88 54031.75 88888.00 2018-10-31 22:35:49.000 304 7858.42 986.78 54031.88 88888.00 2018-10-31 22:35:50.000 304 7858.43 986.70 54032.00 88888.00 2018-10-31 22:35:51.000 304 7858.44 986.61 54032.14 88888.00 2018-10-31 22:35:52.000 304 7858.45 986.50 54032.26 88888.00 2018-10-31 22:35:53.000 304 7858.47 986.39 54032.35 88888.00 2018-10-31 22:35:54.000 304 7858.48 986.30 54032.45 88888.00 2018-10-31 22:35:55.000 304 7858.49 986.23 54032.56 88888.00 2018-10-31 22:35:56.000 304 7858.49 986.14 54032.67 88888.00 2018-10-31 22:35:57.000 304 7858.51 986.05 54032.80 88888.00 2018-10-31 22:35:58.000 304 7858.56 985.97 54032.93 88888.00 2018-10-31 22:35:59.000 304 7858.64 985.89 54033.06 88888.00 2018-10-31 22:36:00.000 304 7858.74 985.79 54033.20 88888.00 2018-10-31 22:36:01.000 304 7858.86 985.69 54033.36 88888.00 2018-10-31 22:36:02.000 304 7859.00 985.58 54033.54 88888.00 2018-10-31 22:36:03.000 304 7859.14 985.47 54033.73 88888.00 2018-10-31 22:36:04.000 304 7859.28 985.36 54033.88 88888.00 2018-10-31 22:36:05.000 304 7859.42 985.27 54034.01 88888.00 2018-10-31 22:36:06.000 304 7859.55 985.18 54034.14 88888.00 2018-10-31 22:36:07.000 304 7859.68 985.09 54034.23 88888.00 2018-10-31 22:36:08.000 304 7859.80 985.01 54034.31 88888.00 2018-10-31 22:36:09.000 304 7859.91 984.94 54034.39 88888.00 2018-10-31 22:36:10.000 304 7859.98 984.88 54034.45 88888.00 2018-10-31 22:36:11.000 304 7860.05 984.84 54034.48 88888.00 2018-10-31 22:36:12.000 304 7860.12 984.79 54034.52 88888.00 2018-10-31 22:36:13.000 304 7860.20 984.75 54034.57 88888.00 2018-10-31 22:36:14.000 304 7860.29 984.73 54034.61 88888.00 2018-10-31 22:36:15.000 304 7860.39 984.71 54034.68 88888.00 2018-10-31 22:36:16.000 304 7860.53 984.69 54034.78 88888.00 2018-10-31 22:36:17.000 304 7860.69 984.65 54034.90 88888.00 2018-10-31 22:36:18.000 304 7860.86 984.60 54035.02 88888.00 2018-10-31 22:36:19.000 304 7861.02 984.55 54035.11 88888.00 2018-10-31 22:36:20.000 304 7861.19 984.51 54035.20 88888.00 2018-10-31 22:36:21.000 304 7861.34 984.49 54035.29 88888.00 2018-10-31 22:36:22.000 304 7861.48 984.45 54035.36 88888.00 2018-10-31 22:36:23.000 304 7861.60 984.42 54035.43 88888.00 2018-10-31 22:36:24.000 304 7861.67 984.38 54035.44 88888.00 2018-10-31 22:36:25.000 304 7861.70 984.30 54035.44 88888.00 2018-10-31 22:36:26.000 304 7861.73 984.21 54035.47 88888.00 2018-10-31 22:36:27.000 304 7861.77 984.13 54035.52 88888.00 2018-10-31 22:36:28.000 304 7861.80 984.07 54035.54 88888.00 2018-10-31 22:36:29.000 304 7861.82 984.02 54035.55 88888.00 2018-10-31 22:36:30.000 304 7861.85 983.98 54035.57 88888.00 2018-10-31 22:36:31.000 304 7861.86 983.94 54035.57 88888.00 2018-10-31 22:36:32.000 304 7861.82 983.90 54035.55 88888.00 2018-10-31 22:36:33.000 304 7861.78 983.87 54035.53 88888.00 2018-10-31 22:36:34.000 304 7861.72 983.85 54035.50 88888.00 2018-10-31 22:36:35.000 304 7861.65 983.82 54035.47 88888.00 2018-10-31 22:36:36.000 304 7861.58 983.78 54035.44 88888.00 2018-10-31 22:36:37.000 304 7861.52 983.74 54035.42 88888.00 2018-10-31 22:36:38.000 304 7861.48 983.72 54035.41 88888.00 2018-10-31 22:36:39.000 304 7861.47 983.71 54035.41 88888.00 2018-10-31 22:36:40.000 304 7861.46 983.68 54035.45 88888.00 2018-10-31 22:36:41.000 304 7861.44 983.62 54035.49 88888.00 2018-10-31 22:36:42.000 304 7861.43 983.55 54035.52 88888.00 2018-10-31 22:36:43.000 304 7861.42 983.50 54035.55 88888.00 2018-10-31 22:36:44.000 304 7861.39 983.47 54035.57 88888.00 2018-10-31 22:36:45.000 304 7861.34 983.43 54035.56 88888.00 2018-10-31 22:36:46.000 304 7861.28 983.38 54035.56 88888.00 2018-10-31 22:36:47.000 304 7861.21 983.34 54035.55 88888.00 2018-10-31 22:36:48.000 304 7861.14 983.30 54035.54 88888.00 2018-10-31 22:36:49.000 304 7861.07 983.24 54035.53 88888.00 2018-10-31 22:36:50.000 304 7861.01 983.18 54035.51 88888.00 2018-10-31 22:36:51.000 304 7860.94 983.16 54035.50 88888.00 2018-10-31 22:36:52.000 304 7860.90 983.16 54035.50 88888.00 2018-10-31 22:36:53.000 304 7860.87 983.15 54035.50 88888.00 2018-10-31 22:36:54.000 304 7860.86 983.20 54035.52 88888.00 2018-10-31 22:36:55.000 304 7860.86 983.27 54035.51 88888.00 2018-10-31 22:36:56.000 304 7860.84 983.33 54035.50 88888.00 2018-10-31 22:36:57.000 304 7860.82 983.39 54035.50 88888.00 2018-10-31 22:36:58.000 304 7860.80 983.48 54035.48 88888.00 2018-10-31 22:36:59.000 304 7860.78 983.59 54035.45 88888.00 2018-10-31 22:37:00.000 304 7860.75 983.71 54035.41 88888.00 2018-10-31 22:37:01.000 304 7860.76 983.85 54035.39 88888.00 2018-10-31 22:37:02.000 304 7860.78 984.03 54035.38 88888.00 2018-10-31 22:37:03.000 304 7860.80 984.25 54035.39 88888.00 2018-10-31 22:37:04.000 304 7860.83 984.47 54035.42 88888.00 2018-10-31 22:37:05.000 304 7860.86 984.70 54035.45 88888.00 2018-10-31 22:37:06.000 304 7860.87 984.94 54035.45 88888.00 2018-10-31 22:37:07.000 304 7860.85 985.18 54035.44 88888.00 2018-10-31 22:37:08.000 304 7860.79 985.40 54035.42 88888.00 2018-10-31 22:37:09.000 304 7860.73 985.60 54035.39 88888.00 2018-10-31 22:37:10.000 304 7860.66 985.79 54035.37 88888.00 2018-10-31 22:37:11.000 304 7860.59 985.98 54035.37 88888.00 2018-10-31 22:37:12.000 304 7860.50 986.13 54035.36 88888.00 2018-10-31 22:37:13.000 304 7860.40 986.25 54035.36 88888.00 2018-10-31 22:37:14.000 304 7860.31 986.38 54035.38 88888.00 2018-10-31 22:37:15.000 304 7860.25 986.51 54035.39 88888.00 2018-10-31 22:37:16.000 304 7860.22 986.62 54035.41 88888.00 2018-10-31 22:37:17.000 304 7860.19 986.73 54035.45 88888.00 2018-10-31 22:37:18.000 304 7860.18 986.88 54035.50 88888.00 2018-10-31 22:37:19.000 304 7860.20 987.04 54035.55 88888.00 2018-10-31 22:37:20.000 304 7860.24 987.21 54035.62 88888.00 2018-10-31 22:37:21.000 304 7860.26 987.35 54035.68 88888.00 2018-10-31 22:37:22.000 304 7860.28 987.49 54035.75 88888.00 2018-10-31 22:37:23.000 304 7860.31 987.64 54035.81 88888.00 2018-10-31 22:37:24.000 304 7860.35 987.77 54035.85 88888.00 2018-10-31 22:37:25.000 304 7860.39 987.90 54035.91 88888.00 2018-10-31 22:37:26.000 304 7860.43 988.04 54035.99 88888.00 2018-10-31 22:37:27.000 304 7860.48 988.18 54036.07 88888.00 2018-10-31 22:37:28.000 304 7860.51 988.31 54036.14 88888.00 2018-10-31 22:37:29.000 304 7860.56 988.44 54036.22 88888.00 2018-10-31 22:37:30.000 304 7860.63 988.57 54036.31 88888.00 2018-10-31 22:37:31.000 304 7860.70 988.69 54036.41 88888.00 2018-10-31 22:37:32.000 304 7860.76 988.82 54036.50 88888.00 2018-10-31 22:37:33.000 304 7860.83 988.97 54036.60 88888.00 2018-10-31 22:37:34.000 304 7860.89 989.13 54036.70 88888.00 2018-10-31 22:37:35.000 304 7860.95 989.30 54036.79 88888.00 2018-10-31 22:37:36.000 304 7861.01 989.50 54036.87 88888.00 2018-10-31 22:37:37.000 304 7861.03 989.72 54036.93 88888.00 2018-10-31 22:37:38.000 304 7861.03 989.96 54036.98 88888.00 2018-10-31 22:37:39.000 304 7861.01 990.19 54037.00 88888.00 2018-10-31 22:37:40.000 304 7860.95 990.42 54037.00 88888.00 2018-10-31 22:37:41.000 304 7860.82 990.64 54036.96 88888.00 2018-10-31 22:37:42.000 304 7860.67 990.86 54036.91 88888.00 2018-10-31 22:37:43.000 304 7860.54 991.09 54036.86 88888.00 2018-10-31 22:37:44.000 304 7860.40 991.30 54036.81 88888.00 2018-10-31 22:37:45.000 304 7860.26 991.51 54036.77 88888.00 2018-10-31 22:37:46.000 304 7860.14 991.73 54036.75 88888.00 2018-10-31 22:37:47.000 304 7860.05 991.96 54036.76 88888.00 2018-10-31 22:37:48.000 304 7859.99 992.17 54036.80 88888.00 2018-10-31 22:37:49.000 304 7859.96 992.37 54036.87 88888.00 2018-10-31 22:37:50.000 304 7859.96 992.54 54036.97 88888.00 2018-10-31 22:37:51.000 304 7859.99 992.68 54037.11 88888.00 2018-10-31 22:37:52.000 304 7860.04 992.77 54037.26 88888.00 2018-10-31 22:37:53.000 304 7860.10 992.82 54037.44 88888.00 2018-10-31 22:37:54.000 304 7860.19 992.81 54037.63 88888.00 2018-10-31 22:37:55.000 304 7860.29 992.74 54037.85 88888.00 2018-10-31 22:37:56.000 304 7860.38 992.63 54038.08 88888.00 2018-10-31 22:37:57.000 304 7860.48 992.47 54038.31 88888.00 2018-10-31 22:37:58.000 304 7860.58 992.27 54038.53 88888.00 2018-10-31 22:37:59.000 304 7860.68 992.06 54038.74 88888.00 2018-10-31 22:38:00.000 304 7860.79 991.86 54038.93 88888.00 2018-10-31 22:38:01.000 304 7860.91 991.67 54039.12 88888.00 2018-10-31 22:38:02.000 304 7861.07 991.48 54039.33 88888.00 2018-10-31 22:38:03.000 304 7861.26 991.28 54039.55 88888.00 2018-10-31 22:38:04.000 304 7861.48 991.08 54039.77 88888.00 2018-10-31 22:38:05.000 304 7861.71 990.85 54040.02 88888.00 2018-10-31 22:38:06.000 304 7861.97 990.62 54040.28 88888.00 2018-10-31 22:38:07.000 304 7862.27 990.38 54040.56 88888.00 2018-10-31 22:38:08.000 304 7862.62 990.13 54040.86 88888.00 2018-10-31 22:38:09.000 304 7862.98 989.88 54041.15 88888.00 2018-10-31 22:38:10.000 304 7863.37 989.67 54041.45 88888.00 2018-10-31 22:38:11.000 304 7863.80 989.49 54041.78 88888.00 2018-10-31 22:38:12.000 304 7864.22 989.32 54042.08 88888.00 2018-10-31 22:38:13.000 304 7864.57 989.15 54042.34 88888.00 2018-10-31 22:38:14.000 304 7864.86 988.94 54042.55 88888.00 2018-10-31 22:38:15.000 304 7865.10 988.69 54042.70 88888.00 2018-10-31 22:38:16.000 304 7865.31 988.39 54042.80 88888.00 2018-10-31 22:38:17.000 304 7865.47 988.07 54042.88 88888.00 2018-10-31 22:38:18.000 304 7865.58 987.74 54042.96 88888.00 2018-10-31 22:38:19.000 304 7865.69 987.44 54043.03 88888.00 2018-10-31 22:38:20.000 304 7865.79 987.13 54043.08 88888.00 2018-10-31 22:38:21.000 304 7865.86 986.81 54043.10 88888.00 2018-10-31 22:38:22.000 304 7865.91 986.50 54043.12 88888.00 2018-10-31 22:38:23.000 304 7865.95 986.19 54043.11 88888.00 2018-10-31 22:38:24.000 304 7865.95 985.89 54043.07 88888.00 2018-10-31 22:38:25.000 304 7865.95 985.59 54043.04 88888.00 2018-10-31 22:38:26.000 304 7865.96 985.31 54043.02 88888.00 2018-10-31 22:38:27.000 304 7865.99 985.07 54043.00 88888.00 2018-10-31 22:38:28.000 304 7866.02 984.86 54042.99 88888.00 2018-10-31 22:38:29.000 304 7866.08 984.64 54043.02 88888.00 2018-10-31 22:38:30.000 304 7866.16 984.46 54043.06 88888.00 2018-10-31 22:38:31.000 304 7866.24 984.30 54043.09 88888.00 2018-10-31 22:38:32.000 304 7866.34 984.19 54043.11 88888.00 2018-10-31 22:38:33.000 304 7866.45 984.11 54043.13 88888.00 2018-10-31 22:38:34.000 304 7866.54 984.06 54043.14 88888.00 2018-10-31 22:38:35.000 304 7866.62 984.03 54043.13 88888.00 2018-10-31 22:38:36.000 304 7866.70 984.05 54043.11 88888.00 2018-10-31 22:38:37.000 304 7866.76 984.07 54043.08 88888.00 2018-10-31 22:38:38.000 304 7866.79 984.10 54043.02 88888.00 2018-10-31 22:38:39.000 304 7866.80 984.16 54042.96 88888.00 2018-10-31 22:38:40.000 304 7866.81 984.27 54042.93 88888.00 2018-10-31 22:38:41.000 304 7866.82 984.40 54042.89 88888.00 2018-10-31 22:38:42.000 304 7866.84 984.54 54042.86 88888.00 2018-10-31 22:38:43.000 304 7866.87 984.69 54042.82 88888.00 2018-10-31 22:38:44.000 304 7866.90 984.85 54042.78 88888.00 2018-10-31 22:38:45.000 304 7866.88 985.01 54042.75 88888.00 2018-10-31 22:38:46.000 304 7866.87 985.14 54042.72 88888.00 2018-10-31 22:38:47.000 304 7866.90 985.27 54042.73 88888.00 2018-10-31 22:38:48.000 304 7866.93 985.40 54042.75 88888.00 2018-10-31 22:38:49.000 304 7866.97 985.54 54042.78 88888.00 2018-10-31 22:38:50.000 304 7867.04 985.68 54042.82 88888.00 2018-10-31 22:38:51.000 304 7867.12 985.84 54042.87 88888.00 2018-10-31 22:38:52.000 304 7867.21 986.00 54042.93 88888.00 2018-10-31 22:38:53.000 304 7867.31 986.18 54042.99 88888.00 2018-10-31 22:38:54.000 304 7867.41 986.37 54043.07 88888.00 2018-10-31 22:38:55.000 304 7867.50 986.60 54043.12 88888.00 2018-10-31 22:38:56.000 304 7867.56 986.83 54043.15 88888.00 2018-10-31 22:38:57.000 304 7867.59 987.06 54043.17 88888.00 2018-10-31 22:38:58.000 304 7867.59 987.29 54043.17 88888.00 2018-10-31 22:38:59.000 304 7867.58 987.54 54043.16 88888.00 2018-10-31 22:39:00.000 304 7867.55 987.79 54043.14 88888.00 2018-10-31 22:39:01.000 304 7867.50 988.04 54043.11 88888.00 2018-10-31 22:39:02.000 304 7867.43 988.28 54043.09 88888.00 2018-10-31 22:39:03.000 304 7867.37 988.50 54043.06 88888.00 2018-10-31 22:39:04.000 304 7867.30 988.69 54043.06 88888.00 2018-10-31 22:39:05.000 304 7867.23 988.83 54043.07 88888.00 2018-10-31 22:39:06.000 304 7867.18 988.96 54043.11 88888.00 2018-10-31 22:39:07.000 304 7867.17 989.07 54043.18 88888.00 2018-10-31 22:39:08.000 304 7867.19 989.16 54043.27 88888.00 2018-10-31 22:39:09.000 304 7867.23 989.23 54043.37 88888.00 2018-10-31 22:39:10.000 304 7867.30 989.31 54043.49 88888.00 2018-10-31 22:39:11.000 304 7867.36 989.39 54043.62 88888.00 2018-10-31 22:39:12.000 304 7867.44 989.44 54043.75 88888.00 2018-10-31 22:39:13.000 304 7867.53 989.48 54043.87 88888.00 2018-10-31 22:39:14.000 304 7867.62 989.52 54043.98 88888.00 2018-10-31 22:39:15.000 304 7867.68 989.54 54044.09 88888.00 2018-10-31 22:39:16.000 304 7867.76 989.55 54044.19 88888.00 2018-10-31 22:39:17.000 304 7867.83 989.53 54044.28 88888.00 2018-10-31 22:39:18.000 304 7867.89 989.49 54044.38 88888.00 2018-10-31 22:39:19.000 304 7867.95 989.45 54044.47 88888.00 2018-10-31 22:39:20.000 304 7868.00 989.43 54044.55 88888.00 2018-10-31 22:39:21.000 304 7868.03 989.40 54044.64 88888.00 2018-10-31 22:39:22.000 304 7868.05 989.37 54044.68 88888.00 2018-10-31 22:39:23.000 304 7868.04 989.35 54044.68 88888.00 2018-10-31 22:39:24.000 304 7868.00 989.32 54044.68 88888.00 2018-10-31 22:39:25.000 304 7867.93 989.28 54044.65 88888.00 2018-10-31 22:39:26.000 304 7867.84 989.25 54044.62 88888.00 2018-10-31 22:39:27.000 304 7867.75 989.22 54044.61 88888.00 2018-10-31 22:39:28.000 304 7867.65 989.17 54044.59 88888.00 2018-10-31 22:39:29.000 304 7867.52 989.07 54044.56 88888.00 2018-10-31 22:39:30.000 304 7867.40 988.95 54044.54 88888.00 2018-10-31 22:39:31.000 304 7867.28 988.81 54044.52 88888.00 2018-10-31 22:39:32.000 304 7867.14 988.66 54044.50 88888.00 2018-10-31 22:39:33.000 304 7866.98 988.52 54044.45 88888.00 2018-10-31 22:39:34.000 304 7866.81 988.39 54044.38 88888.00 2018-10-31 22:39:35.000 304 7866.62 988.27 54044.31 88888.00 2018-10-31 22:39:36.000 304 7866.42 988.15 54044.21 88888.00 2018-10-31 22:39:37.000 304 7866.21 988.03 54044.11 88888.00 2018-10-31 22:39:38.000 304 7866.00 987.91 54044.02 88888.00 2018-10-31 22:39:39.000 304 7865.80 987.81 54043.94 88888.00 2018-10-31 22:39:40.000 304 7865.62 987.72 54043.85 88888.00 2018-10-31 22:39:41.000 304 7865.45 987.66 54043.77 88888.00 2018-10-31 22:39:42.000 304 7865.29 987.61 54043.70 88888.00 2018-10-31 22:39:43.000 304 7865.15 987.58 54043.64 88888.00 2018-10-31 22:39:44.000 304 7865.01 987.56 54043.59 88888.00 2018-10-31 22:39:45.000 304 7864.86 987.53 54043.54 88888.00 2018-10-31 22:39:46.000 304 7864.72 987.52 54043.45 88888.00 2018-10-31 22:39:47.000 304 7864.61 987.53 54043.35 88888.00 2018-10-31 22:39:48.000 304 7864.48 987.55 54043.27 88888.00 2018-10-31 22:39:49.000 304 7864.33 987.57 54043.20 88888.00 2018-10-31 22:39:50.000 304 7864.20 987.58 54043.12 88888.00 2018-10-31 22:39:51.000 304 7864.07 987.58 54043.04 88888.00 2018-10-31 22:39:52.000 304 7863.95 987.56 54042.98 88888.00 2018-10-31 22:39:53.000 304 7863.84 987.51 54042.93 88888.00 2018-10-31 22:39:54.000 304 7863.74 987.46 54042.88 88888.00 2018-10-31 22:39:55.000 304 7863.64 987.38 54042.83 88888.00 2018-10-31 22:39:56.000 304 7863.55 987.30 54042.78 88888.00 2018-10-31 22:39:57.000 304 7863.47 987.23 54042.72 88888.00 2018-10-31 22:39:58.000 304 7863.39 987.16 54042.66 88888.00 2018-10-31 22:39:59.000 304 7863.32 987.11 54042.59 88888.00 2018-10-31 22:40:00.000 304 7863.27 987.09 54042.54 88888.00 2018-10-31 22:40:01.000 304 7863.25 987.07 54042.52 88888.00 2018-10-31 22:40:02.000 304 7863.25 987.06 54042.50 88888.00 2018-10-31 22:40:03.000 304 7863.26 987.07 54042.48 88888.00 2018-10-31 22:40:04.000 304 7863.30 987.12 54042.46 88888.00 2018-10-31 22:40:05.000 304 7863.35 987.20 54042.44 88888.00 2018-10-31 22:40:06.000 304 7863.38 987.30 54042.43 88888.00 2018-10-31 22:40:07.000 304 7863.43 987.41 54042.40 88888.00 2018-10-31 22:40:08.000 304 7863.48 987.53 54042.35 88888.00 2018-10-31 22:40:09.000 304 7863.50 987.65 54042.29 88888.00 2018-10-31 22:40:10.000 304 7863.52 987.79 54042.23 88888.00 2018-10-31 22:40:11.000 304 7863.54 987.97 54042.15 88888.00 2018-10-31 22:40:12.000 304 7863.54 988.17 54042.05 88888.00 2018-10-31 22:40:13.000 304 7863.51 988.37 54041.94 88888.00 2018-10-31 22:40:14.000 304 7863.48 988.59 54041.82 88888.00 2018-10-31 22:40:15.000 304 7863.46 988.82 54041.71 88888.00 2018-10-31 22:40:16.000 304 7863.43 989.07 54041.59 88888.00 2018-10-31 22:40:17.000 304 7863.38 989.32 54041.46 88888.00 2018-10-31 22:40:18.000 304 7863.33 989.55 54041.35 88888.00 2018-10-31 22:40:19.000 304 7863.28 989.80 54041.24 88888.00 2018-10-31 22:40:20.000 304 7863.23 990.07 54041.13 88888.00 2018-10-31 22:40:21.000 304 7863.17 990.33 54041.02 88888.00 2018-10-31 22:40:22.000 304 7863.11 990.59 54040.91 88888.00 2018-10-31 22:40:23.000 304 7863.05 990.85 54040.82 88888.00 2018-10-31 22:40:24.000 304 7863.01 991.11 54040.73 88888.00 2018-10-31 22:40:25.000 304 7862.98 991.35 54040.67 88888.00 2018-10-31 22:40:26.000 304 7862.96 991.59 54040.64 88888.00 2018-10-31 22:40:27.000 304 7862.94 991.84 54040.63 88888.00 2018-10-31 22:40:28.000 304 7862.91 992.05 54040.62 88888.00 2018-10-31 22:40:29.000 304 7862.89 992.23 54040.61 88888.00 2018-10-31 22:40:30.000 304 7862.89 992.42 54040.59 88888.00 2018-10-31 22:40:31.000 304 7862.87 992.63 54040.57 88888.00 2018-10-31 22:40:32.000 304 7862.84 992.81 54040.55 88888.00 2018-10-31 22:40:33.000 304 7862.81 992.98 54040.55 88888.00 2018-10-31 22:40:34.000 304 7862.77 993.14 54040.58 88888.00 2018-10-31 22:40:35.000 304 7862.76 993.25 54040.61 88888.00 2018-10-31 22:40:36.000 304 7862.76 993.34 54040.66 88888.00 2018-10-31 22:40:37.000 304 7862.74 993.43 54040.69 88888.00 2018-10-31 22:40:38.000 304 7862.70 993.51 54040.73 88888.00 2018-10-31 22:40:39.000 304 7862.68 993.54 54040.79 88888.00 2018-10-31 22:40:40.000 304 7862.68 993.53 54040.89 88888.00 2018-10-31 22:40:41.000 304 7862.69 993.46 54041.01 88888.00 2018-10-31 22:40:42.000 304 7862.72 993.34 54041.17 88888.00 2018-10-31 22:40:43.000 304 7862.77 993.17 54041.33 88888.00 2018-10-31 22:40:44.000 304 7862.84 992.95 54041.49 88888.00 2018-10-31 22:40:45.000 304 7862.93 992.72 54041.66 88888.00 2018-10-31 22:40:46.000 304 7863.03 992.47 54041.84 88888.00 2018-10-31 22:40:47.000 304 7863.16 992.21 54042.05 88888.00 2018-10-31 22:40:48.000 304 7863.32 991.95 54042.25 88888.00 2018-10-31 22:40:49.000 304 7863.49 991.68 54042.46 88888.00 2018-10-31 22:40:50.000 304 7863.66 991.40 54042.66 88888.00 2018-10-31 22:40:51.000 304 7863.87 991.13 54042.87 88888.00 2018-10-31 22:40:52.000 304 7864.12 990.86 54043.11 88888.00 2018-10-31 22:40:53.000 304 7864.37 990.60 54043.37 88888.00 2018-10-31 22:40:54.000 304 7864.64 990.34 54043.62 88888.00 2018-10-31 22:40:55.000 304 7864.92 990.08 54043.86 88888.00 2018-10-31 22:40:56.000 304 7865.19 989.81 54044.09 88888.00 2018-10-31 22:40:57.000 304 7865.46 989.54 54044.30 88888.00 2018-10-31 22:40:58.000 304 7865.72 989.27 54044.50 88888.00 2018-10-31 22:40:59.000 304 7865.97 989.00 54044.69 88888.00 2018-10-31 22:41:00.000 304 7866.23 988.74 54044.87 88888.00 2018-10-31 22:41:01.000 304 7866.48 988.49 54045.04 88888.00 2018-10-31 22:41:02.000 304 7866.71 988.25 54045.20 88888.00 2018-10-31 22:41:03.000 304 7866.95 988.01 54045.36 88888.00 2018-10-31 22:41:04.000 304 7867.19 987.78 54045.51 88888.00 2018-10-31 22:41:05.000 304 7867.42 987.55 54045.66 88888.00 2018-10-31 22:41:06.000 304 7867.63 987.32 54045.79 88888.00 2018-10-31 22:41:07.000 304 7867.82 987.08 54045.91 88888.00 2018-10-31 22:41:08.000 304 7868.02 986.85 54046.03 88888.00 2018-10-31 22:41:09.000 304 7868.21 986.64 54046.14 88888.00 2018-10-31 22:41:10.000 304 7868.41 986.46 54046.24 88888.00 2018-10-31 22:41:11.000 304 7868.62 986.32 54046.34 88888.00 2018-10-31 22:41:12.000 304 7868.83 986.22 54046.45 88888.00 2018-10-31 22:41:13.000 304 7869.03 986.13 54046.55 88888.00 2018-10-31 22:41:14.000 304 7869.23 986.08 54046.64 88888.00 2018-10-31 22:41:15.000 304 7869.44 986.10 54046.74 88888.00 2018-10-31 22:41:16.000 304 7869.67 986.16 54046.82 88888.00 2018-10-31 22:41:17.000 304 7869.89 986.27 54046.89 88888.00 2018-10-31 22:41:18.000 304 7870.08 986.44 54046.93 88888.00 2018-10-31 22:41:19.000 304 7870.23 986.63 54046.96 88888.00 2018-10-31 22:41:20.000 304 7870.33 986.82 54046.95 88888.00 2018-10-31 22:41:21.000 304 7870.41 987.01 54046.92 88888.00 2018-10-31 22:41:22.000 304 7870.44 987.20 54046.89 88888.00 2018-10-31 22:41:23.000 304 7870.45 987.38 54046.86 88888.00 2018-10-31 22:41:24.000 304 7870.44 987.56 54046.80 88888.00 2018-10-31 22:41:25.000 304 7870.40 987.71 54046.74 88888.00 2018-10-31 22:41:26.000 304 7870.35 987.86 54046.68 88888.00 2018-10-31 22:41:27.000 304 7870.32 988.03 54046.64 88888.00 2018-10-31 22:41:28.000 304 7870.28 988.19 54046.61 88888.00 2018-10-31 22:41:29.000 304 7870.21 988.32 54046.58 88888.00 2018-10-31 22:41:30.000 304 7870.16 988.45 54046.55 88888.00 2018-10-31 22:41:31.000 304 7870.12 988.58 54046.54 88888.00 2018-10-31 22:41:32.000 304 7870.10 988.71 54046.53 88888.00 2018-10-31 22:41:33.000 304 7870.10 988.83 54046.55 88888.00 2018-10-31 22:41:34.000 304 7870.09 988.93 54046.62 88888.00 2018-10-31 22:41:35.000 304 7870.12 989.01 54046.70 88888.00 2018-10-31 22:41:36.000 304 7870.16 989.10 54046.78 88888.00 2018-10-31 22:41:37.000 304 7870.19 989.17 54046.85 88888.00 2018-10-31 22:41:38.000 304 7870.23 989.23 54046.90 88888.00 2018-10-31 22:41:39.000 304 7870.28 989.28 54046.97 88888.00 2018-10-31 22:41:40.000 304 7870.31 989.32 54047.04 88888.00 2018-10-31 22:41:41.000 304 7870.33 989.33 54047.10 88888.00 2018-10-31 22:41:42.000 304 7870.34 989.33 54047.15 88888.00 2018-10-31 22:41:43.000 304 7870.35 989.29 54047.20 88888.00 2018-10-31 22:41:44.000 304 7870.35 989.24 54047.26 88888.00 2018-10-31 22:41:45.000 304 7870.36 989.18 54047.33 88888.00 2018-10-31 22:41:46.000 304 7870.39 989.08 54047.42 88888.00 2018-10-31 22:41:47.000 304 7870.44 988.97 54047.53 88888.00 2018-10-31 22:41:48.000 304 7870.53 988.86 54047.65 88888.00 2018-10-31 22:41:49.000 304 7870.62 988.72 54047.76 88888.00 2018-10-31 22:41:50.000 304 7870.69 988.57 54047.86 88888.00 2018-10-31 22:41:51.000 304 7870.75 988.41 54047.96 88888.00 2018-10-31 22:41:52.000 304 7870.83 988.25 54048.05 88888.00 2018-10-31 22:41:53.000 304 7870.92 988.09 54048.16 88888.00 2018-10-31 22:41:54.000 304 7871.01 987.95 54048.26 88888.00 2018-10-31 22:41:55.000 304 7871.09 987.81 54048.35 88888.00 2018-10-31 22:41:56.000 304 7871.18 987.69 54048.43 88888.00 2018-10-31 22:41:57.000 304 7871.28 987.56 54048.52 88888.00 2018-10-31 22:41:58.000 304 7871.38 987.44 54048.59 88888.00 2018-10-31 22:41:59.000 304 7871.48 987.31 54048.65 88888.00 2018-10-31 22:42:00.000 304 7871.58 987.20 54048.72 88888.00 2018-10-31 22:42:01.000 304 7871.67 987.11 54048.79 88888.00 2018-10-31 22:42:02.000 304 7871.74 987.03 54048.84 88888.00 2018-10-31 22:42:03.000 304 7871.82 986.93 54048.89 88888.00 2018-10-31 22:42:04.000 304 7871.90 986.86 54048.93 88888.00 2018-10-31 22:42:05.000 304 7871.97 986.81 54048.98 88888.00 2018-10-31 22:42:06.000 304 7872.05 986.78 54049.02 88888.00 2018-10-31 22:42:07.000 304 7872.14 986.78 54049.05 88888.00 2018-10-31 22:42:08.000 304 7872.20 986.78 54049.07 88888.00 2018-10-31 22:42:09.000 304 7872.21 986.76 54049.07 88888.00 2018-10-31 22:42:10.000 304 7872.21 986.73 54049.05 88888.00 2018-10-31 22:42:11.000 304 7872.21 986.69 54049.04 88888.00 2018-10-31 22:42:12.000 304 7872.18 986.66 54049.02 88888.00 2018-10-31 22:42:13.000 304 7872.14 986.65 54048.96 88888.00 2018-10-31 22:42:14.000 304 7872.08 986.67 54048.88 88888.00 2018-10-31 22:42:15.000 304 7872.01 986.72 54048.80 88888.00 2018-10-31 22:42:16.000 304 7871.95 986.80 54048.71 88888.00 2018-10-31 22:42:17.000 304 7871.89 986.91 54048.64 88888.00 2018-10-31 22:42:18.000 304 7871.86 987.04 54048.58 88888.00 2018-10-31 22:42:19.000 304 7871.84 987.17 54048.53 88888.00 2018-10-31 22:42:20.000 304 7871.82 987.29 54048.50 88888.00 2018-10-31 22:42:21.000 304 7871.80 987.42 54048.47 88888.00 2018-10-31 22:42:22.000 304 7871.77 987.55 54048.41 88888.00 2018-10-31 22:42:23.000 304 7871.75 987.69 54048.37 88888.00 2018-10-31 22:42:24.000 304 7871.75 987.85 54048.34 88888.00 2018-10-31 22:42:25.000 304 7871.74 988.03 54048.31 88888.00 2018-10-31 22:42:26.000 304 7871.71 988.22 54048.25 88888.00 2018-10-31 22:42:27.000 304 7871.69 988.42 54048.20 88888.00 2018-10-31 22:42:28.000 304 7871.65 988.58 54048.15 88888.00 2018-10-31 22:42:29.000 304 7871.58 988.73 54048.11 88888.00 2018-10-31 22:42:30.000 304 7871.51 988.86 54048.07 88888.00 2018-10-31 22:42:31.000 304 7871.46 989.00 54048.04 88888.00 2018-10-31 22:42:32.000 304 7871.42 989.18 54048.03 88888.00 2018-10-31 22:42:33.000 304 7871.38 989.38 54048.00 88888.00 2018-10-31 22:42:34.000 304 7871.31 989.54 54047.96 88888.00 2018-10-31 22:42:35.000 304 7871.22 989.67 54047.92 88888.00 2018-10-31 22:42:36.000 304 7871.13 989.80 54047.91 88888.00 2018-10-31 22:42:37.000 304 7871.04 989.93 54047.89 88888.00 2018-10-31 22:42:38.000 304 7870.95 990.09 54047.85 88888.00 2018-10-31 22:42:39.000 304 7870.84 990.26 54047.80 88888.00 2018-10-31 22:42:40.000 304 7870.73 990.43 54047.74 88888.00 2018-10-31 22:42:41.000 304 7870.63 990.62 54047.70 88888.00 2018-10-31 22:42:42.000 304 7870.51 990.84 54047.65 88888.00 2018-10-31 22:42:43.000 304 7870.38 991.05 54047.60 88888.00 2018-10-31 22:42:44.000 304 7870.27 991.24 54047.59 88888.00 2018-10-31 22:42:45.000 304 7870.17 991.44 54047.58 88888.00 2018-10-31 22:42:46.000 304 7870.07 991.64 54047.55 88888.00 2018-10-31 22:42:47.000 304 7869.98 991.85 54047.53 88888.00 2018-10-31 22:42:48.000 304 7869.88 992.06 54047.53 88888.00 2018-10-31 22:42:49.000 304 7869.78 992.28 54047.52 88888.00 2018-10-31 22:42:50.000 304 7869.69 992.49 54047.52 88888.00 2018-10-31 22:42:51.000 304 7869.62 992.69 54047.54 88888.00 2018-10-31 22:42:52.000 304 7869.55 992.86 54047.57 88888.00 2018-10-31 22:42:53.000 304 7869.48 993.00 54047.61 88888.00 2018-10-31 22:42:54.000 304 7869.42 993.12 54047.68 88888.00 2018-10-31 22:42:55.000 304 7869.38 993.21 54047.78 88888.00 2018-10-31 22:42:56.000 304 7869.37 993.28 54047.88 88888.00 2018-10-31 22:42:57.000 304 7869.37 993.31 54047.99 88888.00 2018-10-31 22:42:58.000 304 7869.37 993.30 54048.11 88888.00 2018-10-31 22:42:59.000 304 7869.38 993.30 54048.21 88888.00 2018-10-31 22:43:00.000 304 7869.37 993.27 54048.32 88888.00 2018-10-31 22:43:01.000 304 7869.36 993.21 54048.43 88888.00 2018-10-31 22:43:02.000 304 7869.33 993.15 54048.50 88888.00 2018-10-31 22:43:03.000 304 7869.32 993.09 54048.57 88888.00 2018-10-31 22:43:04.000 304 7869.33 993.02 54048.68 88888.00 2018-10-31 22:43:05.000 304 7869.35 992.94 54048.79 88888.00 2018-10-31 22:43:06.000 304 7869.39 992.86 54048.91 88888.00 2018-10-31 22:43:07.000 304 7869.47 992.79 54049.05 88888.00 2018-10-31 22:43:08.000 304 7869.57 992.76 54049.21 88888.00 2018-10-31 22:43:09.000 304 7869.71 992.75 54049.39 88888.00 2018-10-31 22:43:10.000 304 7869.86 992.74 54049.56 88888.00 2018-10-31 22:43:11.000 304 7870.02 992.74 54049.73 88888.00 2018-10-31 22:43:12.000 304 7870.17 992.75 54049.90 88888.00 2018-10-31 22:43:13.000 304 7870.31 992.75 54050.05 88888.00 2018-10-31 22:43:14.000 304 7870.44 992.77 54050.19 88888.00 2018-10-31 22:43:15.000 304 7870.57 992.80 54050.33 88888.00 2018-10-31 22:43:16.000 304 7870.70 992.85 54050.46 88888.00 2018-10-31 22:43:17.000 304 7870.83 992.92 54050.58 88888.00 2018-10-31 22:43:18.000 304 7870.91 992.99 54050.66 88888.00 2018-10-31 22:43:19.000 304 7870.94 993.03 54050.71 88888.00 2018-10-31 22:43:20.000 304 7870.96 993.05 54050.75 88888.00 2018-10-31 22:43:21.000 304 7870.94 993.06 54050.77 88888.00 2018-10-31 22:43:22.000 304 7870.87 993.09 54050.77 88888.00 2018-10-31 22:43:23.000 304 7870.81 993.15 54050.76 88888.00 2018-10-31 22:43:24.000 304 7870.74 993.24 54050.75 88888.00 2018-10-31 22:43:25.000 304 7870.68 993.35 54050.74 88888.00 2018-10-31 22:43:26.000 304 7870.61 993.47 54050.72 88888.00 2018-10-31 22:43:27.000 304 7870.52 993.61 54050.70 88888.00 2018-10-31 22:43:28.000 304 7870.40 993.75 54050.66 88888.00 2018-10-31 22:43:29.000 304 7870.27 993.85 54050.62 88888.00 2018-10-31 22:43:30.000 304 7870.11 993.94 54050.59 88888.00 2018-10-31 22:43:31.000 304 7869.95 994.05 54050.56 88888.00 2018-10-31 22:43:32.000 304 7869.79 994.17 54050.51 88888.00 2018-10-31 22:43:33.000 304 7869.65 994.30 54050.47 88888.00 2018-10-31 22:43:34.000 304 7869.51 994.45 54050.46 88888.00 2018-10-31 22:43:35.000 304 7869.38 994.60 54050.46 88888.00 2018-10-31 22:43:36.000 304 7869.29 994.77 54050.48 88888.00 2018-10-31 22:43:37.000 304 7869.23 994.94 54050.52 88888.00 2018-10-31 22:43:38.000 304 7869.19 995.12 54050.60 88888.00 2018-10-31 22:43:39.000 304 7869.19 995.29 54050.68 88888.00 2018-10-31 22:43:40.000 304 7869.21 995.46 54050.77 88888.00 2018-10-31 22:43:41.000 304 7869.23 995.61 54050.88 88888.00 2018-10-31 22:43:42.000 304 7869.26 995.76 54050.98 88888.00 2018-10-31 22:43:43.000 304 7869.33 995.92 54051.11 88888.00 2018-10-31 22:43:44.000 304 7869.40 996.06 54051.24 88888.00 2018-10-31 22:43:45.000 304 7869.47 996.19 54051.36 88888.00 2018-10-31 22:43:46.000 304 7869.55 996.31 54051.46 88888.00 2018-10-31 22:43:47.000 304 7869.61 996.42 54051.56 88888.00 2018-10-31 22:43:48.000 304 7869.69 996.53 54051.66 88888.00 2018-10-31 22:43:49.000 304 7869.75 996.62 54051.73 88888.00 2018-10-31 22:43:50.000 304 7869.75 996.73 54051.78 88888.00 2018-10-31 22:43:51.000 304 7869.72 996.86 54051.80 88888.00 2018-10-31 22:43:52.000 304 7869.69 997.00 54051.80 88888.00 2018-10-31 22:43:53.000 304 7869.62 997.14 54051.77 88888.00 2018-10-31 22:43:54.000 304 7869.54 997.26 54051.76 88888.00 2018-10-31 22:43:55.000 304 7869.48 997.39 54051.76 88888.00 2018-10-31 22:43:56.000 304 7869.44 997.56 54051.77 88888.00 2018-10-31 22:43:57.000 304 7869.41 997.73 54051.81 88888.00 2018-10-31 22:43:58.000 304 7869.38 997.88 54051.86 88888.00 2018-10-31 22:43:59.000 304 7869.38 998.05 54051.92 88888.00 2018-10-31 22:44:00.000 304 7869.41 998.21 54052.01 88888.00 2018-10-31 22:44:01.000 304 7869.44 998.36 54052.11 88888.00 2018-10-31 22:44:02.000 304 7869.47 998.49 54052.19 88888.00 2018-10-31 22:44:03.000 304 7869.51 998.57 54052.30 88888.00 2018-10-31 22:44:04.000 304 7869.56 998.65 54052.42 88888.00 2018-10-31 22:44:05.000 304 7869.60 998.72 54052.53 88888.00 2018-10-31 22:44:06.000 304 7869.63 998.79 54052.63 88888.00 2018-10-31 22:44:07.000 304 7869.66 998.85 54052.72 88888.00 2018-10-31 22:44:08.000 304 7869.70 998.91 54052.82 88888.00 2018-10-31 22:44:09.000 304 7869.73 999.00 54052.91 88888.00 2018-10-31 22:44:10.000 304 7869.78 999.09 54053.00 88888.00 2018-10-31 22:44:11.000 304 7869.83 999.18 54053.11 88888.00 2018-10-31 22:44:12.000 304 7869.86 999.28 54053.21 88888.00 2018-10-31 22:44:13.000 304 7869.90 999.37 54053.31 88888.00 2018-10-31 22:44:14.000 304 7869.93 999.46 54053.41 88888.00 2018-10-31 22:44:15.000 304 7869.97 999.56 54053.52 88888.00 2018-10-31 22:44:16.000 304 7870.02 999.63 54053.63 88888.00 2018-10-31 22:44:17.000 304 7870.06 999.69 54053.73 88888.00 2018-10-31 22:44:18.000 304 7870.07 999.74 54053.81 88888.00 2018-10-31 22:44:19.000 304 7870.09 999.79 54053.90 88888.00 2018-10-31 22:44:20.000 304 7870.10 999.82 54053.99 88888.00 2018-10-31 22:44:21.000 304 7870.12 999.83 54054.09 88888.00 2018-10-31 22:44:22.000 304 7870.13 999.82 54054.19 88888.00 2018-10-31 22:44:23.000 304 7870.15 999.79 54054.30 88888.00 2018-10-31 22:44:24.000 304 7870.17 999.73 54054.42 88888.00 2018-10-31 22:44:25.000 304 7870.16 999.66 54054.52 88888.00 2018-10-31 22:44:26.000 304 7870.13 999.57 54054.61 88888.00 2018-10-31 22:44:27.000 304 7870.12 999.42 54054.70 88888.00 2018-10-31 22:44:28.000 304 7870.15 999.24 54054.82 88888.00 2018-10-31 22:44:29.000 304 7870.19 999.03 54054.99 88888.00 2018-10-31 22:44:30.000 304 7870.26 998.78 54055.18 88888.00 2018-10-31 22:44:31.000 304 7870.36 998.50 54055.38 88888.00 2018-10-31 22:44:32.000 304 7870.47 998.21 54055.58 88888.00 2018-10-31 22:44:33.000 304 7870.60 997.89 54055.81 88888.00 2018-10-31 22:44:34.000 304 7870.75 997.57 54056.04 88888.00 2018-10-31 22:44:35.000 304 7870.92 997.22 54056.27 88888.00 2018-10-31 22:44:36.000 304 7871.12 996.83 54056.50 88888.00 2018-10-31 22:44:37.000 304 7871.34 996.45 54056.75 88888.00 2018-10-31 22:44:38.000 304 7871.57 996.07 54057.01 88888.00 2018-10-31 22:44:39.000 304 7871.84 995.71 54057.27 88888.00 2018-10-31 22:44:40.000 304 7872.14 995.41 54057.54 88888.00 2018-10-31 22:44:41.000 304 7872.45 995.12 54057.81 88888.00 2018-10-31 22:44:42.000 304 7872.73 994.84 54058.06 88888.00 2018-10-31 22:44:43.000 304 7873.02 994.60 54058.30 88888.00 2018-10-31 22:44:44.000 304 7873.32 994.37 54058.54 88888.00 2018-10-31 22:44:45.000 304 7873.60 994.14 54058.75 88888.00 2018-10-31 22:44:46.000 304 7873.85 993.91 54058.95 88888.00 2018-10-31 22:44:47.000 304 7874.08 993.67 54059.15 88888.00 2018-10-31 22:44:48.000 304 7874.29 993.42 54059.35 88888.00 2018-10-31 22:44:49.000 304 7874.49 993.14 54059.54 88888.00 2018-10-31 22:44:50.000 304 7874.68 992.85 54059.72 88888.00 2018-10-31 22:44:51.000 304 7874.83 992.56 54059.89 88888.00 2018-10-31 22:44:52.000 304 7874.97 992.26 54060.05 88888.00 2018-10-31 22:44:53.000 304 7875.11 991.97 54060.21 88888.00 2018-10-31 22:44:54.000 304 7875.23 991.66 54060.34 88888.00 2018-10-31 22:44:55.000 304 7875.30 991.35 54060.43 88888.00 2018-10-31 22:44:56.000 304 7875.33 991.06 54060.47 88888.00 2018-10-31 22:44:57.000 304 7875.34 990.76 54060.52 88888.00 2018-10-31 22:44:58.000 304 7875.35 990.47 54060.58 88888.00 2018-10-31 22:44:59.000 304 7875.36 990.21 54060.64 88888.00 2018-10-31 22:45:00.000 304 7875.40 990.00 54060.71 88888.00 2018-10-31 22:45:01.000 304 7875.45 989.81 54060.76 88888.00 2018-10-31 22:45:02.000 304 7875.48 989.64 54060.78 88888.00 2018-10-31 22:45:03.000 304 7875.52 989.51 54060.79 88888.00 2018-10-31 22:45:04.000 304 7875.52 989.42 54060.77 88888.00 2018-10-31 22:45:05.000 304 7875.47 989.34 54060.73 88888.00 2018-10-31 22:45:06.000 304 7875.39 989.29 54060.70 88888.00 2018-10-31 22:45:07.000 304 7875.31 989.24 54060.65 88888.00 2018-10-31 22:45:08.000 304 7875.21 989.19 54060.59 88888.00 2018-10-31 22:45:09.000 304 7875.13 989.15 54060.52 88888.00 2018-10-31 22:45:10.000 304 7875.05 989.12 54060.47 88888.00 2018-10-31 22:45:11.000 304 7874.96 989.08 54060.42 88888.00 2018-10-31 22:45:12.000 304 7874.85 989.03 54060.35 88888.00 2018-10-31 22:45:13.000 304 7874.73 988.98 54060.27 88888.00 2018-10-31 22:45:14.000 304 7874.60 988.95 54060.19 88888.00 2018-10-31 22:45:15.000 304 7874.45 988.94 54060.10 88888.00 2018-10-31 22:45:16.000 304 7874.33 988.99 54059.99 88888.00 2018-10-31 22:45:17.000 304 7874.20 989.08 54059.87 88888.00 2018-10-31 22:45:18.000 304 7874.06 989.18 54059.75 88888.00 2018-10-31 22:45:19.000 304 7873.90 989.30 54059.62 88888.00 2018-10-31 22:45:20.000 304 7873.73 989.45 54059.47 88888.00 2018-10-31 22:45:21.000 304 7873.52 989.61 54059.30 88888.00 2018-10-31 22:45:22.000 304 7873.30 989.77 54059.14 88888.00 2018-10-31 22:45:23.000 304 7873.09 989.92 54058.98 88888.00 2018-10-31 22:45:24.000 304 7872.89 990.06 54058.84 88888.00 2018-10-31 22:45:25.000 304 7872.69 990.18 54058.70 88888.00 2018-10-31 22:45:26.000 304 7872.48 990.27 54058.57 88888.00 2018-10-31 22:45:27.000 304 7872.30 990.33 54058.47 88888.00 2018-10-31 22:45:28.000 304 7872.14 990.37 54058.40 88888.00 2018-10-31 22:45:29.000 304 7871.99 990.41 54058.34 88888.00 2018-10-31 22:45:30.000 304 7871.87 990.41 54058.28 88888.00 2018-10-31 22:45:31.000 304 7871.77 990.39 54058.23 88888.00 2018-10-31 22:45:32.000 304 7871.68 990.34 54058.20 88888.00 2018-10-31 22:45:33.000 304 7871.60 990.26 54058.16 88888.00 2018-10-31 22:45:34.000 304 7871.50 990.16 54058.11 88888.00 2018-10-31 22:45:35.000 304 7871.40 990.04 54058.05 88888.00 2018-10-31 22:45:36.000 304 7871.31 989.91 54057.98 88888.00 2018-10-31 22:45:37.000 304 7871.24 989.83 54057.91 88888.00 2018-10-31 22:45:38.000 304 7871.19 989.77 54057.85 88888.00 2018-10-31 22:45:39.000 304 7871.16 989.76 54057.78 88888.00 2018-10-31 22:45:40.000 304 7871.13 989.79 54057.71 88888.00 2018-10-31 22:45:41.000 304 7871.10 989.85 54057.64 88888.00 2018-10-31 22:45:42.000 304 7871.05 989.92 54057.55 88888.00 2018-10-31 22:45:43.000 304 7871.02 990.02 54057.47 88888.00 2018-10-31 22:45:44.000 304 7870.99 990.12 54057.38 88888.00 2018-10-31 22:45:45.000 304 7870.94 990.22 54057.28 88888.00 2018-10-31 22:45:46.000 304 7870.88 990.32 54057.19 88888.00 2018-10-31 22:45:47.000 304 7870.82 990.40 54057.11 88888.00 2018-10-31 22:45:48.000 304 7870.76 990.49 54057.02 88888.00 2018-10-31 22:45:49.000 304 7870.70 990.60 54056.93 88888.00 2018-10-31 22:45:50.000 304 7870.62 990.70 54056.85 88888.00 2018-10-31 22:45:51.000 304 7870.53 990.81 54056.76 88888.00 2018-10-31 22:45:52.000 304 7870.45 990.93 54056.67 88888.00 2018-10-31 22:45:53.000 304 7870.36 991.04 54056.57 88888.00 2018-10-31 22:45:54.000 304 7870.25 991.10 54056.48 88888.00 2018-10-31 22:45:55.000 304 7870.13 991.15 54056.40 88888.00 2018-10-31 22:45:56.000 304 7870.02 991.20 54056.32 88888.00 2018-10-31 22:45:57.000 304 7869.88 991.22 54056.23 88888.00 2018-10-31 22:45:58.000 304 7869.75 991.20 54056.16 88888.00 2018-10-31 22:45:59.000 304 7869.64 991.17 54056.09 88888.00 2018-10-31 22:46:00.000 304 7869.52 991.09 54056.04 88888.00 2018-10-31 22:46:01.000 304 7869.40 990.98 54055.99 88888.00 2018-10-31 22:46:02.000 304 7869.28 990.85 54055.93 88888.00 2018-10-31 22:46:03.000 304 7869.18 990.70 54055.88 88888.00 2018-10-31 22:46:04.000 304 7869.09 990.53 54055.87 88888.00 2018-10-31 22:46:05.000 304 7869.01 990.35 54055.87 88888.00 2018-10-31 22:46:06.000 304 7868.92 990.17 54055.86 88888.00 2018-10-31 22:46:07.000 304 7868.85 989.99 54055.83 88888.00 2018-10-31 22:46:08.000 304 7868.77 989.82 54055.81 88888.00 2018-10-31 22:46:09.000 304 7868.70 989.67 54055.78 88888.00 2018-10-31 22:46:10.000 304 7868.62 989.51 54055.74 88888.00 2018-10-31 22:46:11.000 304 7868.54 989.34 54055.68 88888.00 2018-10-31 22:46:12.000 304 7868.47 989.19 54055.63 88888.00 2018-10-31 22:46:13.000 304 7868.39 989.05 54055.60 88888.00 2018-10-31 22:46:14.000 304 7868.31 988.95 54055.54 88888.00 2018-10-31 22:46:15.000 304 7868.21 988.87 54055.46 88888.00 2018-10-31 22:46:16.000 304 7868.12 988.79 54055.38 88888.00 2018-10-31 22:46:17.000 304 7868.02 988.69 54055.32 88888.00 2018-10-31 22:46:18.000 304 7867.93 988.60 54055.27 88888.00 2018-10-31 22:46:19.000 304 7867.85 988.52 54055.21 88888.00 2018-10-31 22:46:20.000 304 7867.79 988.44 54055.17 88888.00 2018-10-31 22:46:21.000 304 7867.76 988.33 54055.15 88888.00 2018-10-31 22:46:22.000 304 7867.72 988.22 54055.13 88888.00 2018-10-31 22:46:23.000 304 7867.70 988.09 54055.13 88888.00 2018-10-31 22:46:24.000 304 7867.70 987.96 54055.15 88888.00 2018-10-31 22:46:25.000 304 7867.73 987.85 54055.17 88888.00 2018-10-31 22:46:26.000 304 7867.79 987.76 54055.21 88888.00 2018-10-31 22:46:27.000 304 7867.90 987.66 54055.27 88888.00 2018-10-31 22:46:28.000 304 7868.04 987.58 54055.37 88888.00 2018-10-31 22:46:29.000 304 7868.18 987.57 54055.45 88888.00 2018-10-31 22:46:30.000 304 7868.32 987.60 54055.50 88888.00 2018-10-31 22:46:31.000 304 7868.47 987.71 54055.52 88888.00 2018-10-31 22:46:32.000 304 7868.62 987.91 54055.50 88888.00 2018-10-31 22:46:33.000 304 7868.74 988.17 54055.46 88888.00 2018-10-31 22:46:34.000 304 7868.83 988.48 54055.39 88888.00 2018-10-31 22:46:35.000 304 7868.93 988.83 54055.31 88888.00 2018-10-31 22:46:36.000 304 7869.04 989.22 54055.25 88888.00 2018-10-31 22:46:37.000 304 7869.15 989.66 54055.18 88888.00 2018-10-31 22:46:38.000 304 7869.24 990.11 54055.11 88888.00 2018-10-31 22:46:39.000 304 7869.34 990.52 54055.07 88888.00 2018-10-31 22:46:40.000 304 7869.44 990.90 54055.04 88888.00 2018-10-31 22:46:41.000 304 7869.52 991.27 54054.98 88888.00 2018-10-31 22:46:42.000 304 7869.56 991.62 54054.91 88888.00 2018-10-31 22:46:43.000 304 7869.59 991.93 54054.85 88888.00 2018-10-31 22:46:44.000 304 7869.64 992.21 54054.80 88888.00 2018-10-31 22:46:45.000 304 7869.67 992.49 54054.75 88888.00 2018-10-31 22:46:46.000 304 7869.66 992.72 54054.69 88888.00 2018-10-31 22:46:47.000 304 7869.64 992.89 54054.62 88888.00 2018-10-31 22:46:48.000 304 7869.60 993.01 54054.55 88888.00 2018-10-31 22:46:49.000 304 7869.56 993.09 54054.49 88888.00 2018-10-31 22:46:50.000 304 7869.54 993.12 54054.45 88888.00 2018-10-31 22:46:51.000 304 7869.55 993.14 54054.43 88888.00 2018-10-31 22:46:52.000 304 7869.57 993.17 54054.43 88888.00 2018-10-31 22:46:53.000 304 7869.61 993.18 54054.44 88888.00 2018-10-31 22:46:54.000 304 7869.66 993.19 54054.46 88888.00 2018-10-31 22:46:55.000 304 7869.70 993.21 54054.47 88888.00 2018-10-31 22:46:56.000 304 7869.75 993.23 54054.48 88888.00 2018-10-31 22:46:57.000 304 7869.81 993.23 54054.50 88888.00 2018-10-31 22:46:58.000 304 7869.87 993.23 54054.52 88888.00 2018-10-31 22:46:59.000 304 7869.93 993.24 54054.54 88888.00 2018-10-31 22:47:00.000 304 7870.00 993.26 54054.57 88888.00 2018-10-31 22:47:01.000 304 7870.05 993.28 54054.61 88888.00 2018-10-31 22:47:02.000 304 7870.08 993.30 54054.63 88888.00 2018-10-31 22:47:03.000 304 7870.11 993.31 54054.66 88888.00 2018-10-31 22:47:04.000 304 7870.17 993.33 54054.71 88888.00 2018-10-31 22:47:05.000 304 7870.22 993.35 54054.77 88888.00 2018-10-31 22:47:06.000 304 7870.28 993.31 54054.87 88888.00 2018-10-31 22:47:07.000 304 7870.35 993.25 54054.99 88888.00 2018-10-31 22:47:08.000 304 7870.44 993.17 54055.12 88888.00 2018-10-31 22:47:09.000 304 7870.52 993.08 54055.25 88888.00 2018-10-31 22:47:10.000 304 7870.62 992.97 54055.38 88888.00 2018-10-31 22:47:11.000 304 7870.75 992.86 54055.50 88888.00 2018-10-31 22:47:12.000 304 7870.87 992.73 54055.62 88888.00 2018-10-31 22:47:13.000 304 7870.96 992.62 54055.75 88888.00 2018-10-31 22:47:14.000 304 7871.05 992.51 54055.84 88888.00 2018-10-31 22:47:15.000 304 7871.13 992.41 54055.91 88888.00 2018-10-31 22:47:16.000 304 7871.20 992.39 54055.94 88888.00 2018-10-31 22:47:17.000 304 7871.26 992.40 54055.93 88888.00 2018-10-31 22:47:18.000 304 7871.31 992.44 54055.91 88888.00 2018-10-31 22:47:19.000 304 7871.33 992.54 54055.86 88888.00 2018-10-31 22:47:20.000 304 7871.34 992.70 54055.78 88888.00 2018-10-31 22:47:21.000 304 7871.31 992.87 54055.69 88888.00 2018-10-31 22:47:22.000 304 7871.23 993.05 54055.57 88888.00 2018-10-31 22:47:23.000 304 7871.12 993.27 54055.43 88888.00 2018-10-31 22:47:24.000 304 7871.01 993.50 54055.30 88888.00 2018-10-31 22:47:25.000 304 7870.87 993.75 54055.17 88888.00 2018-10-31 22:47:26.000 304 7870.71 993.96 54055.03 88888.00 2018-10-31 22:47:27.000 304 7870.53 994.16 54054.88 88888.00 2018-10-31 22:47:28.000 304 7870.31 994.35 54054.73 88888.00 2018-10-31 22:47:29.000 304 7870.07 994.51 54054.57 88888.00 2018-10-31 22:47:30.000 304 7869.81 994.64 54054.41 88888.00 2018-10-31 22:47:31.000 304 7869.52 994.73 54054.25 88888.00 2018-10-31 22:47:32.000 304 7869.21 994.78 54054.09 88888.00 2018-10-31 22:47:33.000 304 7868.88 994.77 54053.94 88888.00 2018-10-31 22:47:34.000 304 7868.52 994.72 54053.79 88888.00 2018-10-31 22:47:35.000 304 7868.13 994.61 54053.62 88888.00 2018-10-31 22:47:36.000 304 7867.76 994.46 54053.46 88888.00 2018-10-31 22:47:37.000 304 7867.40 994.25 54053.33 88888.00 2018-10-31 22:47:38.000 304 7867.03 993.99 54053.22 88888.00 2018-10-31 22:47:39.000 304 7866.68 993.69 54053.12 88888.00 2018-10-31 22:47:40.000 304 7866.38 993.38 54053.04 88888.00 2018-10-31 22:47:41.000 304 7866.10 993.09 54052.98 88888.00 2018-10-31 22:47:42.000 304 7865.83 992.82 54052.91 88888.00 2018-10-31 22:47:43.000 304 7865.56 992.58 54052.82 88888.00 2018-10-31 22:47:44.000 304 7865.30 992.35 54052.75 88888.00 2018-10-31 22:47:45.000 304 7865.05 992.15 54052.68 88888.00 2018-10-31 22:47:46.000 304 7864.82 991.95 54052.59 88888.00 2018-10-31 22:47:47.000 304 7864.60 991.74 54052.50 88888.00 2018-10-31 22:47:48.000 304 7864.38 991.54 54052.43 88888.00 2018-10-31 22:47:49.000 304 7864.17 991.36 54052.38 88888.00 2018-10-31 22:47:50.000 304 7863.97 991.16 54052.32 88888.00 2018-10-31 22:47:51.000 304 7863.77 990.99 54052.24 88888.00 2018-10-31 22:47:52.000 304 7863.58 990.86 54052.17 88888.00 2018-10-31 22:47:53.000 304 7863.41 990.74 54052.09 88888.00 2018-10-31 22:47:54.000 304 7863.25 990.64 54052.02 88888.00 2018-10-31 22:47:55.000 304 7863.13 990.58 54051.98 88888.00 2018-10-31 22:47:56.000 304 7863.07 990.56 54051.96 88888.00 2018-10-31 22:47:57.000 304 7863.03 990.56 54051.96 88888.00 2018-10-31 22:47:58.000 304 7863.04 990.58 54051.99 88888.00 2018-10-31 22:47:59.000 304 7863.08 990.66 54052.03 88888.00 2018-10-31 22:48:00.000 304 7863.13 990.80 54052.05 88888.00 2018-10-31 22:48:01.000 304 7863.15 990.96 54052.03 88888.00 2018-10-31 22:48:02.000 304 7863.16 991.12 54052.02 88888.00 2018-10-31 22:48:03.000 304 7863.22 991.27 54052.07 88888.00 2018-10-31 22:48:04.000 304 7863.33 991.42 54052.15 88888.00 2018-10-31 22:48:05.000 304 7863.50 991.60 54052.25 88888.00 2018-10-31 22:48:06.000 304 7863.70 991.78 54052.39 88888.00 2018-10-31 22:48:07.000 304 7863.91 991.95 54052.55 88888.00 2018-10-31 22:48:08.000 304 7864.14 992.10 54052.71 88888.00 2018-10-31 22:48:09.000 304 7864.37 992.22 54052.88 88888.00 2018-10-31 22:48:10.000 304 7864.59 992.31 54053.04 88888.00 2018-10-31 22:48:11.000 304 7864.79 992.36 54053.17 88888.00 2018-10-31 22:48:12.000 304 7864.96 992.39 54053.26 88888.00 2018-10-31 22:48:13.000 304 7865.10 992.41 54053.32 88888.00 2018-10-31 22:48:14.000 304 7865.24 992.39 54053.39 88888.00 2018-10-31 22:48:15.000 304 7865.39 992.37 54053.48 88888.00 2018-10-31 22:48:16.000 304 7865.54 992.35 54053.58 88888.00 2018-10-31 22:48:17.000 304 7865.64 992.34 54053.62 88888.00 2018-10-31 22:48:18.000 304 7865.69 992.36 54053.59 88888.00 2018-10-31 22:48:19.000 304 7865.66 992.38 54053.51 88888.00 2018-10-31 22:48:20.000 304 7865.57 992.39 54053.39 88888.00 2018-10-31 22:48:21.000 304 7865.46 992.37 54053.29 88888.00 2018-10-31 22:48:22.000 304 7865.38 992.39 54053.22 88888.00 2018-10-31 22:48:23.000 304 7865.33 992.45 54053.20 88888.00 2018-10-31 22:48:24.000 304 7865.33 992.50 54053.21 88888.00 2018-10-31 22:48:25.000 304 7865.34 992.53 54053.24 88888.00 2018-10-31 22:48:26.000 304 7865.34 992.51 54053.26 88888.00 2018-10-31 22:48:27.000 304 7865.33 992.47 54053.29 88888.00 2018-10-31 22:48:28.000 304 7865.35 992.39 54053.34 88888.00 2018-10-31 22:48:29.000 304 7865.41 992.24 54053.45 88888.00 2018-10-31 22:48:30.000 304 7865.51 992.04 54053.62 88888.00 2018-10-31 22:48:31.000 304 7865.65 991.86 54053.81 88888.00 2018-10-31 22:48:32.000 304 7865.81 991.74 54053.98 88888.00 2018-10-31 22:48:33.000 304 7866.00 991.64 54054.16 88888.00 2018-10-31 22:48:34.000 304 7866.24 991.57 54054.36 88888.00 2018-10-31 22:48:35.000 304 7866.52 991.55 54054.56 88888.00 2018-10-31 22:48:36.000 304 7866.80 991.56 54054.76 88888.00 2018-10-31 22:48:37.000 304 7867.01 991.57 54054.90 88888.00 2018-10-31 22:48:38.000 304 7867.16 991.56 54054.99 88888.00 2018-10-31 22:48:39.000 304 7867.28 991.52 54055.08 88888.00 2018-10-31 22:48:40.000 304 7867.38 991.42 54055.16 88888.00 2018-10-31 22:48:41.000 304 7867.45 991.29 54055.21 88888.00 2018-10-31 22:48:42.000 304 7867.46 991.16 54055.23 88888.00 2018-10-31 22:48:43.000 304 7867.42 991.05 54055.20 88888.00 2018-10-31 22:48:44.000 304 7867.37 991.01 54055.14 88888.00 2018-10-31 22:48:45.000 304 7867.32 991.02 54055.09 88888.00 2018-10-31 22:48:46.000 304 7867.27 991.04 54055.07 88888.00 2018-10-31 22:48:47.000 304 7867.28 991.07 54055.10 88888.00 2018-10-31 22:48:48.000 304 7867.31 991.12 54055.15 88888.00 2018-10-31 22:48:49.000 304 7867.33 991.17 54055.20 88888.00 2018-10-31 22:48:50.000 304 7867.35 991.20 54055.25 88888.00 2018-10-31 22:48:51.000 304 7867.37 991.23 54055.30 88888.00 2018-10-31 22:48:52.000 304 7867.41 991.25 54055.39 88888.00 2018-10-31 22:48:53.000 304 7867.48 991.26 54055.49 88888.00 2018-10-31 22:48:54.000 304 7867.57 991.30 54055.58 88888.00 2018-10-31 22:48:55.000 304 7867.66 991.40 54055.65 88888.00 2018-10-31 22:48:56.000 304 7867.73 991.51 54055.71 88888.00 2018-10-31 22:48:57.000 304 7867.79 991.62 54055.77 88888.00 2018-10-31 22:48:58.000 304 7867.82 991.74 54055.80 88888.00 2018-10-31 22:48:59.000 304 7867.84 991.81 54055.86 88888.00 2018-10-31 22:49:00.000 304 7867.89 991.82 54055.92 88888.00 2018-10-31 22:49:01.000 304 7867.95 991.81 54056.03 88888.00 2018-10-31 22:49:02.000 304 7867.98 991.81 54056.11 88888.00 2018-10-31 22:49:03.000 304 7867.94 991.77 54056.14 88888.00 2018-10-31 22:49:04.000 304 7867.88 991.67 54056.14 88888.00 2018-10-31 22:49:05.000 304 7867.83 991.56 54056.17 88888.00 2018-10-31 22:49:06.000 304 7867.82 991.42 54056.25 88888.00 2018-10-31 22:49:07.000 304 7867.83 991.27 54056.36 88888.00 2018-10-31 22:49:08.000 304 7867.79 991.13 54056.43 88888.00 2018-10-31 22:49:09.000 304 7867.70 990.98 54056.41 88888.00 2018-10-31 22:49:10.000 304 7867.63 990.81 54056.43 88888.00 2018-10-31 22:49:11.000 304 7867.62 990.64 54056.53 88888.00 2018-10-31 22:49:12.000 304 7867.64 990.51 54056.62 88888.00 2018-10-31 22:49:13.000 304 7867.64 990.39 54056.68 88888.00 2018-10-31 22:49:14.000 304 7867.60 990.25 54056.73 88888.00 2018-10-31 22:49:15.000 304 7867.54 990.07 54056.76 88888.00 2018-10-31 22:49:16.000 304 7867.48 989.90 54056.80 88888.00 2018-10-31 22:49:17.000 304 7867.43 989.71 54056.84 88888.00 2018-10-31 22:49:18.000 304 7867.37 989.50 54056.87 88888.00 2018-10-31 22:49:19.000 304 7867.32 989.29 54056.90 88888.00 2018-10-31 22:49:20.000 304 7867.28 989.09 54056.94 88888.00 2018-10-31 22:49:21.000 304 7867.23 988.91 54056.95 88888.00 2018-10-31 22:49:22.000 304 7867.17 988.75 54056.94 88888.00 2018-10-31 22:49:23.000 304 7867.12 988.62 54056.94 88888.00 2018-10-31 22:49:24.000 304 7867.10 988.52 54056.96 88888.00 2018-10-31 22:49:25.000 304 7867.10 988.43 54057.01 88888.00 2018-10-31 22:49:26.000 304 7867.13 988.35 54057.05 88888.00 2018-10-31 22:49:27.000 304 7867.15 988.28 54057.06 88888.00 2018-10-31 22:49:28.000 304 7867.17 988.25 54057.05 88888.00 2018-10-31 22:49:29.000 304 7867.18 988.23 54057.05 88888.00 2018-10-31 22:49:30.000 304 7867.18 988.19 54057.05 88888.00 2018-10-31 22:49:31.000 304 7867.17 988.12 54057.06 88888.00 2018-10-31 22:49:32.000 304 7867.14 988.03 54057.04 88888.00 2018-10-31 22:49:33.000 304 7867.11 987.95 54057.00 88888.00 2018-10-31 22:49:34.000 304 7867.07 987.89 54056.93 88888.00 2018-10-31 22:49:35.000 304 7867.02 987.80 54056.87 88888.00 2018-10-31 22:49:36.000 304 7866.98 987.70 54056.82 88888.00 2018-10-31 22:49:37.000 304 7866.91 987.59 54056.77 88888.00 2018-10-31 22:49:38.000 304 7866.84 987.48 54056.71 88888.00 2018-10-31 22:49:39.000 304 7866.77 987.42 54056.62 88888.00 2018-10-31 22:49:40.000 304 7866.70 987.37 54056.54 88888.00 2018-10-31 22:49:41.000 304 7866.64 987.34 54056.47 88888.00 2018-10-31 22:49:42.000 304 7866.63 987.35 54056.40 88888.00 2018-10-31 22:49:43.000 304 7866.63 987.33 54056.37 88888.00 2018-10-31 22:49:44.000 304 7866.68 987.30 54056.39 88888.00 2018-10-31 22:49:45.000 304 7866.78 987.27 54056.43 88888.00 2018-10-31 22:49:46.000 304 7866.90 987.23 54056.48 88888.00 2018-10-31 22:49:47.000 304 7867.01 987.20 54056.52 88888.00 2018-10-31 22:49:48.000 304 7867.12 987.20 54056.54 88888.00 2018-10-31 22:49:49.000 304 7867.23 987.20 54056.55 88888.00 2018-10-31 22:49:50.000 304 7867.34 987.20 54056.57 88888.00 2018-10-31 22:49:51.000 304 7867.46 987.23 54056.59 88888.00 2018-10-31 22:49:52.000 304 7867.60 987.28 54056.61 88888.00 2018-10-31 22:49:53.000 304 7867.73 987.34 54056.62 88888.00 2018-10-31 22:49:54.000 304 7867.85 987.39 54056.64 88888.00 2018-10-31 22:49:55.000 304 7867.99 987.42 54056.68 88888.00 2018-10-31 22:49:56.000 304 7868.13 987.43 54056.71 88888.00 2018-10-31 22:49:57.000 304 7868.29 987.43 54056.74 88888.00 2018-10-31 22:49:58.000 304 7868.43 987.44 54056.77 88888.00 2018-10-31 22:49:59.000 304 7868.54 987.46 54056.77 88888.00 2018-10-31 22:50:00.000 304 7868.62 987.47 54056.73 88888.00 2018-10-31 22:50:01.000 304 7868.64 987.45 54056.67 88888.00 2018-10-31 22:50:02.000 304 7868.63 987.41 54056.58 88888.00 2018-10-31 22:50:03.000 304 7868.59 987.35 54056.50 88888.00 2018-10-31 22:50:04.000 304 7868.53 987.29 54056.39 88888.00 2018-10-31 22:50:05.000 304 7868.44 987.24 54056.26 88888.00 2018-10-31 22:50:06.000 304 7868.32 987.19 54056.14 88888.00 2018-10-31 22:50:07.000 304 7868.19 987.14 54056.00 88888.00 2018-10-31 22:50:08.000 304 7868.06 987.12 54055.83 88888.00 2018-10-31 22:50:09.000 304 7867.94 987.12 54055.68 88888.00 2018-10-31 22:50:10.000 304 7867.78 987.10 54055.52 88888.00 2018-10-31 22:50:11.000 304 7867.60 987.08 54055.34 88888.00 2018-10-31 22:50:12.000 304 7867.43 987.08 54055.17 88888.00 2018-10-31 22:50:13.000 304 7867.26 987.07 54055.00 88888.00 2018-10-31 22:50:14.000 304 7867.06 987.08 54054.82 88888.00 2018-10-31 22:50:15.000 304 7866.87 987.11 54054.65 88888.00 2018-10-31 22:50:16.000 304 7866.69 987.13 54054.48 88888.00 2018-10-31 22:50:17.000 304 7866.52 987.17 54054.30 88888.00 2018-10-31 22:50:18.000 304 7866.35 987.23 54054.13 88888.00 2018-10-31 22:50:19.000 304 7866.16 987.29 54053.94 88888.00 2018-10-31 22:50:20.000 304 7865.98 987.39 54053.75 88888.00 2018-10-31 22:50:21.000 304 7865.78 987.50 54053.55 88888.00 2018-10-31 22:50:22.000 304 7865.56 987.60 54053.33 88888.00 2018-10-31 22:50:23.000 304 7865.35 987.72 54053.12 88888.00 2018-10-31 22:50:24.000 304 7865.16 987.89 54052.93 88888.00 2018-10-31 22:50:25.000 304 7864.95 988.07 54052.72 88888.00 2018-10-31 22:50:26.000 304 7864.74 988.25 54052.50 88888.00 2018-10-31 22:50:27.000 304 7864.54 988.43 54052.29 88888.00 2018-10-31 22:50:28.000 304 7864.35 988.61 54052.10 88888.00 2018-10-31 22:50:29.000 304 7864.17 988.80 54051.93 88888.00 2018-10-31 22:50:30.000 304 7864.01 988.99 54051.75 88888.00 2018-10-31 22:50:31.000 304 7863.87 989.17 54051.59 88888.00 2018-10-31 22:50:32.000 304 7863.74 989.35 54051.43 88888.00 2018-10-31 22:50:33.000 304 7863.61 989.52 54051.28 88888.00 2018-10-31 22:50:34.000 304 7863.49 989.70 54051.14 88888.00 2018-10-31 22:50:35.000 304 7863.38 989.85 54051.00 88888.00 2018-10-31 22:50:36.000 304 7863.25 989.98 54050.87 88888.00 2018-10-31 22:50:37.000 304 7863.14 990.11 54050.75 88888.00 2018-10-31 22:50:38.000 304 7863.05 990.24 54050.62 88888.00 2018-10-31 22:50:39.000 304 7862.94 990.37 54050.46 88888.00 2018-10-31 22:50:40.000 304 7862.83 990.51 54050.29 88888.00 2018-10-31 22:50:41.000 304 7862.70 990.62 54050.12 88888.00 2018-10-31 22:50:42.000 304 7862.56 990.72 54049.95 88888.00 2018-10-31 22:50:43.000 304 7862.42 990.83 54049.79 88888.00 2018-10-31 22:50:44.000 304 7862.27 990.95 54049.62 88888.00 2018-10-31 22:50:45.000 304 7862.12 991.07 54049.45 88888.00 2018-10-31 22:50:46.000 304 7861.96 991.19 54049.27 88888.00 2018-10-31 22:50:47.000 304 7861.81 991.33 54049.10 88888.00 2018-10-31 22:50:48.000 304 7861.68 991.48 54048.94 88888.00 2018-10-31 22:50:49.000 304 7861.57 991.64 54048.79 88888.00 2018-10-31 22:50:50.000 304 7861.46 991.79 54048.64 88888.00 2018-10-31 22:50:51.000 304 7861.35 991.96 54048.50 88888.00 2018-10-31 22:50:52.000 304 7861.24 992.13 54048.36 88888.00 2018-10-31 22:50:53.000 304 7861.13 992.28 54048.22 88888.00 2018-10-31 22:50:54.000 304 7861.00 992.43 54048.09 88888.00 2018-10-31 22:50:55.000 304 7860.89 992.57 54047.96 88888.00 2018-10-31 22:50:56.000 304 7860.79 992.71 54047.83 88888.00 2018-10-31 22:50:57.000 304 7860.69 992.83 54047.71 88888.00 2018-10-31 22:50:58.000 304 7860.59 992.94 54047.61 88888.00 2018-10-31 22:50:59.000 304 7860.51 993.05 54047.52 88888.00 2018-10-31 22:51:00.000 304 7860.42 993.17 54047.42 88888.00 2018-10-31 22:51:01.000 304 7860.33 993.28 54047.32 88888.00 2018-10-31 22:51:02.000 304 7860.24 993.36 54047.23 88888.00 2018-10-31 22:51:03.000 304 7860.15 993.43 54047.14 88888.00 2018-10-31 22:51:04.000 304 7860.06 993.48 54047.06 88888.00 2018-10-31 22:51:05.000 304 7859.99 993.53 54047.00 88888.00 2018-10-31 22:51:06.000 304 7859.92 993.55 54046.94 88888.00 2018-10-31 22:51:07.000 304 7859.89 993.56 54046.91 88888.00 2018-10-31 22:51:08.000 304 7859.86 993.57 54046.91 88888.00 2018-10-31 22:51:09.000 304 7859.85 993.55 54046.91 88888.00 2018-10-31 22:51:10.000 304 7859.85 993.50 54046.92 88888.00 2018-10-31 22:51:11.000 304 7859.88 993.46 54046.94 88888.00 2018-10-31 22:51:12.000 304 7859.92 993.43 54046.97 88888.00 2018-10-31 22:51:13.000 304 7859.96 993.40 54047.00 88888.00 2018-10-31 22:51:14.000 304 7860.01 993.35 54047.03 88888.00 2018-10-31 22:51:15.000 304 7860.09 993.28 54047.08 88888.00 2018-10-31 22:51:16.000 304 7860.19 993.23 54047.14 88888.00 2018-10-31 22:51:17.000 304 7860.30 993.18 54047.22 88888.00 2018-10-31 22:51:18.000 304 7860.39 993.13 54047.29 88888.00 2018-10-31 22:51:19.000 304 7860.49 993.10 54047.38 88888.00 2018-10-31 22:51:20.000 304 7860.61 993.08 54047.45 88888.00 2018-10-31 22:51:21.000 304 7860.72 993.04 54047.53 88888.00 2018-10-31 22:51:22.000 304 7860.82 992.99 54047.61 88888.00 2018-10-31 22:51:23.000 304 7860.92 992.95 54047.70 88888.00 2018-10-31 22:51:24.000 304 7861.00 992.92 54047.76 88888.00 2018-10-31 22:51:25.000 304 7861.06 992.90 54047.80 88888.00 2018-10-31 22:51:26.000 304 7861.09 992.87 54047.83 88888.00 2018-10-31 22:51:27.000 304 7861.13 992.84 54047.87 88888.00 2018-10-31 22:51:28.000 304 7861.18 992.82 54047.90 88888.00 2018-10-31 22:51:29.000 304 7861.23 992.79 54047.95 88888.00 2018-10-31 22:51:30.000 304 7861.27 992.77 54048.02 88888.00 2018-10-31 22:51:31.000 304 7861.31 992.74 54048.07 88888.00 2018-10-31 22:51:32.000 304 7861.35 992.70 54048.13 88888.00 2018-10-31 22:51:33.000 304 7861.38 992.66 54048.20 88888.00 2018-10-31 22:51:34.000 304 7861.44 992.61 54048.27 88888.00 2018-10-31 22:51:35.000 304 7861.51 992.53 54048.37 88888.00 2018-10-31 22:51:36.000 304 7861.60 992.45 54048.49 88888.00 2018-10-31 22:51:37.000 304 7861.69 992.38 54048.61 88888.00 2018-10-31 22:51:38.000 304 7861.79 992.28 54048.73 88888.00 2018-10-31 22:51:39.000 304 7861.89 992.17 54048.86 88888.00 2018-10-31 22:51:40.000 304 7861.99 992.06 54048.99 88888.00 2018-10-31 22:51:41.000 304 7862.11 991.95 54049.12 88888.00 2018-10-31 22:51:42.000 304 7862.25 991.85 54049.27 88888.00 2018-10-31 22:51:43.000 304 7862.38 991.76 54049.40 88888.00 2018-10-31 22:51:44.000 304 7862.48 991.64 54049.52 88888.00 2018-10-31 22:51:45.000 304 7862.56 991.51 54049.63 88888.00 2018-10-31 22:51:46.000 304 7862.62 991.38 54049.71 88888.00 2018-10-31 22:51:47.000 304 7862.64 991.22 54049.76 88888.00 2018-10-31 22:51:48.000 304 7862.67 991.07 54049.82 88888.00 2018-10-31 22:51:49.000 304 7862.73 990.97 54049.89 88888.00 2018-10-31 22:51:50.000 304 7862.80 990.87 54049.96 88888.00 2018-10-31 22:51:51.000 304 7862.86 990.77 54050.06 88888.00 2018-10-31 22:51:52.000 304 7862.90 990.69 54050.14 88888.00 2018-10-31 22:51:53.000 304 7862.91 990.59 54050.19 88888.00 2018-10-31 22:51:54.000 304 7862.92 990.46 54050.24 88888.00 2018-10-31 22:51:55.000 304 7862.93 990.35 54050.29 88888.00 2018-10-31 22:51:56.000 304 7862.95 990.24 54050.32 88888.00 2018-10-31 22:51:57.000 304 7862.96 990.14 54050.34 88888.00 2018-10-31 22:51:58.000 304 7862.94 990.05 54050.36 88888.00 2018-10-31 22:51:59.000 304 7862.88 989.92 54050.35 88888.00 2018-10-31 22:52:00.000 304 7862.81 989.79 54050.32 88888.00 2018-10-31 22:52:01.000 304 7862.71 989.66 54050.28 88888.00 2018-10-31 22:52:02.000 304 7862.62 989.52 54050.24 88888.00 2018-10-31 22:52:03.000 304 7862.54 989.40 54050.21 88888.00 2018-10-31 22:52:04.000 304 7862.44 989.31 54050.18 88888.00 2018-10-31 22:52:05.000 304 7862.35 989.24 54050.12 88888.00 2018-10-31 22:52:06.000 304 7862.26 989.17 54050.05 88888.00 2018-10-31 22:52:07.000 304 7862.18 989.11 54049.99 88888.00 2018-10-31 22:52:08.000 304 7862.12 989.07 54049.97 88888.00 2018-10-31 22:52:09.000 304 7862.07 989.06 54049.94 88888.00 2018-10-31 22:52:10.000 304 7862.02 989.06 54049.89 88888.00 2018-10-31 22:52:11.000 304 7861.98 989.09 54049.84 88888.00 2018-10-31 22:52:12.000 304 7861.95 989.13 54049.78 88888.00 2018-10-31 22:52:13.000 304 7861.90 989.19 54049.71 88888.00 2018-10-31 22:52:14.000 304 7861.82 989.26 54049.64 88888.00 2018-10-31 22:52:15.000 304 7861.74 989.31 54049.56 88888.00 2018-10-31 22:52:16.000 304 7861.65 989.37 54049.48 88888.00 2018-10-31 22:52:17.000 304 7861.57 989.47 54049.39 88888.00 2018-10-31 22:52:18.000 304 7861.48 989.59 54049.27 88888.00 2018-10-31 22:52:19.000 304 7861.37 989.73 54049.14 88888.00 2018-10-31 22:52:20.000 304 7861.25 989.89 54049.01 88888.00 2018-10-31 22:52:21.000 304 7861.13 990.06 54048.87 88888.00 2018-10-31 22:52:22.000 304 7861.01 990.26 54048.72 88888.00 2018-10-31 22:52:23.000 304 7860.87 990.48 54048.59 88888.00 2018-10-31 22:52:24.000 304 7860.73 990.72 54048.45 88888.00 2018-10-31 22:52:25.000 304 7860.59 990.96 54048.30 88888.00 2018-10-31 22:52:26.000 304 7860.44 991.21 54048.12 88888.00 2018-10-31 22:52:27.000 304 7860.27 991.48 54047.94 88888.00 2018-10-31 22:52:28.000 304 7860.08 991.76 54047.75 88888.00 2018-10-31 22:52:29.000 304 7859.86 992.02 54047.56 88888.00 2018-10-31 22:52:30.000 304 7859.63 992.29 54047.35 88888.00 2018-10-31 22:52:31.000 304 7859.40 992.56 54047.14 88888.00 2018-10-31 22:52:32.000 304 7859.21 992.84 54046.99 88888.00 2018-10-31 22:52:33.000 304 7859.04 993.12 54046.87 88888.00 2018-10-31 22:52:34.000 304 7858.91 993.38 54046.77 88888.00 2018-10-31 22:52:35.000 304 7858.79 993.63 54046.70 88888.00 2018-10-31 22:52:36.000 304 7858.66 993.86 54046.62 88888.00 2018-10-31 22:52:37.000 304 7858.55 994.06 54046.56 88888.00 2018-10-31 22:52:38.000 304 7858.46 994.23 54046.53 88888.00 2018-10-31 22:52:39.000 304 7858.38 994.36 54046.50 88888.00 2018-10-31 22:52:40.000 304 7858.31 994.47 54046.47 88888.00 2018-10-31 22:52:41.000 304 7858.21 994.59 54046.43 88888.00 2018-10-31 22:52:42.000 304 7858.10 994.70 54046.38 88888.00 2018-10-31 22:52:43.000 304 7857.97 994.78 54046.32 88888.00 2018-10-31 22:52:44.000 304 7857.83 994.86 54046.24 88888.00 2018-10-31 22:52:45.000 304 7857.68 994.94 54046.16 88888.00 2018-10-31 22:52:46.000 304 7857.50 995.02 54046.07 88888.00 2018-10-31 22:52:47.000 304 7857.34 995.12 54046.02 88888.00 2018-10-31 22:52:48.000 304 7857.21 995.21 54045.99 88888.00 2018-10-31 22:52:49.000 304 7857.07 995.27 54045.96 88888.00 2018-10-31 22:52:50.000 304 7856.91 995.32 54045.91 88888.00 2018-10-31 22:52:51.000 304 7856.72 995.34 54045.86 88888.00 2018-10-31 22:52:52.000 304 7856.51 995.34 54045.83 88888.00 2018-10-31 22:52:53.000 304 7856.29 995.30 54045.81 88888.00 2018-10-31 22:52:54.000 304 7856.09 995.21 54045.83 88888.00 2018-10-31 22:52:55.000 304 7855.97 995.10 54045.91 88888.00 2018-10-31 22:52:56.000 304 7855.91 994.98 54046.03 88888.00 2018-10-31 22:52:57.000 304 7855.89 994.87 54046.16 88888.00 2018-10-31 22:52:58.000 304 7855.89 994.76 54046.32 88888.00 2018-10-31 22:52:59.000 304 7855.92 994.63 54046.49 88888.00 2018-10-31 22:53:00.000 304 7855.94 994.50 54046.67 88888.00 2018-10-31 22:53:01.000 304 7855.97 994.37 54046.84 88888.00 2018-10-31 22:53:02.000 304 7856.02 994.24 54047.00 88888.00 2018-10-31 22:53:03.000 304 7856.07 994.09 54047.17 88888.00 2018-10-31 22:53:04.000 304 7856.13 993.94 54047.35 88888.00 2018-10-31 22:53:05.000 304 7856.19 993.78 54047.52 88888.00 2018-10-31 22:53:06.000 304 7856.26 993.58 54047.70 88888.00 2018-10-31 22:53:07.000 304 7856.29 993.35 54047.87 88888.00 2018-10-31 22:53:08.000 304 7856.30 993.08 54048.01 88888.00 2018-10-31 22:53:09.000 304 7856.29 992.78 54048.12 88888.00 2018-10-31 22:53:10.000 304 7856.25 992.48 54048.23 88888.00 2018-10-31 22:53:11.000 304 7856.20 992.18 54048.31 88888.00 2018-10-31 22:53:12.000 304 7856.12 991.89 54048.36 88888.00 2018-10-31 22:53:13.000 304 7856.02 991.63 54048.40 88888.00 2018-10-31 22:53:14.000 304 7855.94 991.38 54048.46 88888.00 2018-10-31 22:53:15.000 304 7855.88 991.15 54048.54 88888.00 2018-10-31 22:53:16.000 304 7855.81 990.91 54048.59 88888.00 2018-10-31 22:53:17.000 304 7855.71 990.67 54048.60 88888.00 2018-10-31 22:53:18.000 304 7855.58 990.44 54048.60 88888.00 2018-10-31 22:53:19.000 304 7855.41 990.25 54048.56 88888.00 2018-10-31 22:53:20.000 304 7855.23 990.07 54048.51 88888.00 2018-10-31 22:53:21.000 304 7855.06 989.91 54048.45 88888.00 2018-10-31 22:53:22.000 304 7854.89 989.78 54048.40 88888.00 2018-10-31 22:53:23.000 304 7854.73 989.65 54048.36 88888.00 2018-10-31 22:53:24.000 304 7854.58 989.51 54048.35 88888.00 2018-10-31 22:53:25.000 304 7854.46 989.37 54048.35 88888.00 2018-10-31 22:53:26.000 304 7854.37 989.26 54048.37 88888.00 2018-10-31 22:53:27.000 304 7854.29 989.16 54048.38 88888.00 2018-10-31 22:53:28.000 304 7854.18 989.06 54048.37 88888.00 2018-10-31 22:53:29.000 304 7854.06 988.99 54048.33 88888.00 2018-10-31 22:53:30.000 304 7853.93 988.91 54048.30 88888.00 2018-10-31 22:53:31.000 304 7853.80 988.79 54048.29 88888.00 2018-10-31 22:53:32.000 304 7853.69 988.68 54048.28 88888.00 2018-10-31 22:53:33.000 304 7853.57 988.61 54048.25 88888.00 2018-10-31 22:53:34.000 304 7853.44 988.55 54048.20 88888.00 2018-10-31 22:53:35.000 304 7853.32 988.51 54048.17 88888.00 2018-10-31 22:53:36.000 304 7853.23 988.50 54048.16 88888.00 2018-10-31 22:53:37.000 304 7853.13 988.52 54048.13 88888.00 2018-10-31 22:53:38.000 304 7853.02 988.56 54048.09 88888.00 2018-10-31 22:53:39.000 304 7852.91 988.58 54048.05 88888.00 2018-10-31 22:53:40.000 304 7852.81 988.61 54048.02 88888.00 2018-10-31 22:53:41.000 304 7852.70 988.66 54047.99 88888.00 2018-10-31 22:53:42.000 304 7852.56 988.70 54047.95 88888.00 2018-10-31 22:53:43.000 304 7852.41 988.77 54047.86 88888.00 2018-10-31 22:53:44.000 304 7852.24 988.89 54047.77 88888.00 2018-10-31 22:53:45.000 304 7852.06 989.02 54047.67 88888.00 2018-10-31 22:53:46.000 304 7851.88 989.17 54047.57 88888.00 2018-10-31 22:53:47.000 304 7851.72 989.34 54047.50 88888.00 2018-10-31 22:53:48.000 304 7851.61 989.51 54047.48 88888.00 2018-10-31 22:53:49.000 304 7851.51 989.69 54047.46 88888.00 2018-10-31 22:53:50.000 304 7851.43 989.87 54047.46 88888.00 2018-10-31 22:53:51.000 304 7851.37 990.07 54047.48 88888.00 2018-10-31 22:53:52.000 304 7851.32 990.27 54047.49 88888.00 2018-10-31 22:53:53.000 304 7851.28 990.47 54047.50 88888.00 2018-10-31 22:53:54.000 304 7851.24 990.68 54047.51 88888.00 2018-10-31 22:53:55.000 304 7851.17 990.89 54047.50 88888.00 2018-10-31 22:53:56.000 304 7851.10 991.12 54047.47 88888.00 2018-10-31 22:53:57.000 304 7851.07 991.35 54047.46 88888.00 2018-10-31 22:53:58.000 304 7851.07 991.58 54047.51 88888.00 2018-10-31 22:53:59.000 304 7851.08 991.80 54047.58 88888.00 2018-10-31 22:54:00.000 304 7851.10 992.01 54047.66 88888.00 2018-10-31 22:54:01.000 304 7851.16 992.21 54047.76 88888.00 2018-10-31 22:54:02.000 304 7851.22 992.38 54047.85 88888.00 2018-10-31 22:54:03.000 304 7851.29 992.53 54047.93 88888.00 2018-10-31 22:54:04.000 304 7851.36 992.65 54048.02 88888.00 2018-10-31 22:54:05.000 304 7851.41 992.73 54048.10 88888.00 2018-10-31 22:54:06.000 304 7851.45 992.77 54048.18 88888.00 2018-10-31 22:54:07.000 304 7851.49 992.82 54048.27 88888.00 2018-10-31 22:54:08.000 304 7851.54 992.89 54048.35 88888.00 2018-10-31 22:54:09.000 304 7851.58 992.97 54048.42 88888.00 2018-10-31 22:54:10.000 304 7851.61 993.01 54048.48 88888.00 2018-10-31 22:54:11.000 304 7851.62 993.05 54048.52 88888.00 2018-10-31 22:54:12.000 304 7851.62 993.09 54048.55 88888.00 2018-10-31 22:54:13.000 304 7851.62 993.16 54048.59 88888.00 2018-10-31 22:54:14.000 304 7851.62 993.24 54048.61 88888.00 2018-10-31 22:54:15.000 304 7851.60 993.33 54048.62 88888.00 2018-10-31 22:54:16.000 304 7851.59 993.46 54048.63 88888.00 2018-10-31 22:54:17.000 304 7851.61 993.58 54048.67 88888.00 2018-10-31 22:54:18.000 304 7851.64 993.67 54048.75 88888.00 2018-10-31 22:54:19.000 304 7851.68 993.74 54048.83 88888.00 2018-10-31 22:54:20.000 304 7851.74 993.78 54048.93 88888.00 2018-10-31 22:54:21.000 304 7851.81 993.81 54049.04 88888.00 2018-10-31 22:54:22.000 304 7851.89 993.82 54049.13 88888.00 2018-10-31 22:54:23.000 304 7851.97 993.82 54049.24 88888.00 2018-10-31 22:54:24.000 304 7852.07 993.83 54049.36 88888.00 2018-10-31 22:54:25.000 304 7852.19 993.84 54049.48 88888.00 2018-10-31 22:54:26.000 304 7852.29 993.86 54049.59 88888.00 2018-10-31 22:54:27.000 304 7852.40 993.86 54049.71 88888.00 2018-10-31 22:54:28.000 304 7852.54 993.86 54049.87 88888.00 2018-10-31 22:54:29.000 304 7852.69 993.87 54050.01 88888.00 2018-10-31 22:54:30.000 304 7852.85 993.89 54050.14 88888.00 2018-10-31 22:54:31.000 304 7853.00 993.91 54050.27 88888.00 2018-10-31 22:54:32.000 304 7853.12 993.96 54050.36 88888.00 2018-10-31 22:54:33.000 304 7853.23 994.04 54050.43 88888.00 2018-10-31 22:54:34.000 304 7853.33 994.13 54050.48 88888.00 2018-10-31 22:54:35.000 304 7853.41 994.26 54050.52 88888.00 2018-10-31 22:54:36.000 304 7853.50 994.44 54050.55 88888.00 2018-10-31 22:54:37.000 304 7853.58 994.65 54050.59 88888.00 2018-10-31 22:54:38.000 304 7853.63 994.86 54050.60 88888.00 2018-10-31 22:54:39.000 304 7853.65 995.08 54050.61 88888.00 2018-10-31 22:54:40.000 304 7853.67 995.29 54050.61 88888.00 2018-10-31 22:54:41.000 304 7853.71 995.47 54050.65 88888.00 2018-10-31 22:54:42.000 304 7853.77 995.60 54050.71 88888.00 2018-10-31 22:54:43.000 304 7853.84 995.72 54050.80 88888.00 2018-10-31 22:54:44.000 304 7853.93 995.82 54050.91 88888.00 2018-10-31 22:54:45.000 304 7854.02 995.90 54051.04 88888.00 2018-10-31 22:54:46.000 304 7854.13 995.95 54051.16 88888.00 2018-10-31 22:54:47.000 304 7854.24 995.99 54051.29 88888.00 2018-10-31 22:54:48.000 304 7854.35 996.03 54051.41 88888.00 2018-10-31 22:54:49.000 304 7854.46 996.08 54051.51 88888.00 2018-10-31 22:54:50.000 304 7854.55 996.12 54051.58 88888.00 2018-10-31 22:54:51.000 304 7854.63 996.18 54051.66 88888.00 2018-10-31 22:54:52.000 304 7854.69 996.27 54051.74 88888.00 2018-10-31 22:54:53.000 304 7854.74 996.36 54051.79 88888.00 2018-10-31 22:54:54.000 304 7854.76 996.43 54051.82 88888.00 2018-10-31 22:54:55.000 304 7854.76 996.52 54051.84 88888.00 2018-10-31 22:54:56.000 304 7854.76 996.60 54051.87 88888.00 2018-10-31 22:54:57.000 304 7854.75 996.69 54051.87 88888.00 2018-10-31 22:54:58.000 304 7854.73 996.76 54051.86 88888.00 2018-10-31 22:54:59.000 304 7854.70 996.80 54051.87 88888.00 2018-10-31 22:55:00.000 304 7854.66 996.82 54051.89 88888.00 2018-10-31 22:55:01.000 304 7854.62 996.82 54051.93 88888.00 2018-10-31 22:55:02.000 304 7854.60 996.79 54051.98 88888.00 2018-10-31 22:55:03.000 304 7854.59 996.75 54052.03 88888.00 2018-10-31 22:55:04.000 304 7854.58 996.69 54052.05 88888.00 2018-10-31 22:55:05.000 304 7854.56 996.59 54052.09 88888.00 2018-10-31 22:55:06.000 304 7854.51 996.48 54052.14 88888.00 2018-10-31 22:55:07.000 304 7854.47 996.35 54052.21 88888.00 2018-10-31 22:55:08.000 304 7854.46 996.21 54052.27 88888.00 2018-10-31 22:55:09.000 304 7854.43 996.06 54052.32 88888.00 2018-10-31 22:55:10.000 304 7854.37 995.91 54052.35 88888.00 2018-10-31 22:55:11.000 304 7854.32 995.73 54052.37 88888.00 2018-10-31 22:55:12.000 304 7854.28 995.56 54052.39 88888.00 2018-10-31 22:55:13.000 304 7854.26 995.40 54052.47 88888.00 2018-10-31 22:55:14.000 304 7854.26 995.24 54052.57 88888.00 2018-10-31 22:55:15.000 304 7854.29 995.13 54052.65 88888.00 2018-10-31 22:55:16.000 304 7854.34 995.05 54052.74 88888.00 2018-10-31 22:55:17.000 304 7854.40 994.98 54052.85 88888.00 2018-10-31 22:55:18.000 304 7854.46 994.94 54052.95 88888.00 2018-10-31 22:55:19.000 304 7854.53 994.91 54053.03 88888.00 2018-10-31 22:55:20.000 304 7854.58 994.93 54053.09 88888.00 2018-10-31 22:55:21.000 304 7854.60 994.97 54053.13 88888.00 2018-10-31 22:55:22.000 304 7854.57 995.03 54053.12 88888.00 2018-10-31 22:55:23.000 304 7854.52 995.11 54053.07 88888.00 2018-10-31 22:55:24.000 304 7854.46 995.23 54053.02 88888.00 2018-10-31 22:55:25.000 304 7854.39 995.37 54052.97 88888.00 2018-10-31 22:55:26.000 304 7854.32 995.54 54052.91 88888.00 2018-10-31 22:55:27.000 304 7854.25 995.67 54052.86 88888.00 2018-10-31 22:55:28.000 304 7854.19 995.78 54052.83 88888.00 2018-10-31 22:55:29.000 304 7854.14 995.90 54052.81 88888.00 2018-10-31 22:55:30.000 304 7854.10 996.00 54052.79 88888.00 2018-10-31 22:55:31.000 304 7854.09 996.06 54052.80 88888.00 2018-10-31 22:55:32.000 304 7854.11 996.13 54052.82 88888.00 2018-10-31 22:55:33.000 304 7854.11 996.24 54052.81 88888.00 2018-10-31 22:55:34.000 304 7854.09 996.38 54052.79 88888.00 2018-10-31 22:55:35.000 304 7854.07 996.53 54052.75 88888.00 2018-10-31 22:55:36.000 304 7854.04 996.71 54052.69 88888.00 2018-10-31 22:55:37.000 304 7853.98 996.91 54052.61 88888.00 2018-10-31 22:55:38.000 304 7853.92 997.12 54052.54 88888.00 2018-10-31 22:55:39.000 304 7853.88 997.33 54052.50 88888.00 2018-10-31 22:55:40.000 304 7853.84 997.54 54052.46 88888.00 2018-10-31 22:55:41.000 304 7853.79 997.74 54052.41 88888.00 2018-10-31 22:55:42.000 304 7853.72 997.93 54052.35 88888.00 2018-10-31 22:55:43.000 304 7853.63 998.10 54052.28 88888.00 2018-10-31 22:55:44.000 304 7853.53 998.24 54052.21 88888.00 2018-10-31 22:55:45.000 304 7853.42 998.35 54052.14 88888.00 2018-10-31 22:55:46.000 304 7853.31 998.44 54052.10 88888.00 2018-10-31 22:55:47.000 304 7853.21 998.53 54052.07 88888.00 2018-10-31 22:55:48.000 304 7853.13 998.63 54052.02 88888.00 2018-10-31 22:55:49.000 304 7853.07 998.73 54051.99 88888.00 2018-10-31 22:55:50.000 304 7852.99 998.80 54051.96 88888.00 2018-10-31 22:55:51.000 304 7852.91 998.87 54051.95 88888.00 2018-10-31 22:55:52.000 304 7852.85 998.94 54051.94 88888.00 2018-10-31 22:55:53.000 304 7852.79 999.00 54051.93 88888.00 2018-10-31 22:55:54.000 304 7852.73 999.04 54051.95 88888.00 2018-10-31 22:55:55.000 304 7852.70 999.05 54052.00 88888.00 2018-10-31 22:55:56.000 304 7852.71 999.08 54052.08 88888.00 2018-10-31 22:55:57.000 304 7852.75 999.15 54052.16 88888.00 2018-10-31 22:55:58.000 304 7852.79 999.23 54052.24 88888.00 2018-10-31 22:55:59.000 304 7852.80 999.32 54052.30 88888.00 2018-10-31 22:56:00.000 304 7852.79 999.42 54052.32 88888.00 2018-10-31 22:56:01.000 304 7852.77 999.52 54052.34 88888.00 2018-10-31 22:56:02.000 304 7852.76 999.63 54052.36 88888.00 2018-10-31 22:56:03.000 304 7852.75 999.74 54052.38 88888.00 2018-10-31 22:56:04.000 304 7852.72 999.85 54052.39 88888.00 2018-10-31 22:56:05.000 304 7852.69 999.97 54052.39 88888.00 2018-10-31 22:56:06.000 304 7852.64 1000.08 54052.36 88888.00 2018-10-31 22:56:07.000 304 7852.56 1000.20 54052.32 88888.00 2018-10-31 22:56:08.000 304 7852.48 1000.36 54052.25 88888.00 2018-10-31 22:56:09.000 304 7852.35 1000.54 54052.15 88888.00 2018-10-31 22:56:10.000 304 7852.19 1000.72 54052.04 88888.00 2018-10-31 22:56:11.000 304 7852.00 1000.91 54051.89 88888.00 2018-10-31 22:56:12.000 304 7851.80 1001.11 54051.73 88888.00 2018-10-31 22:56:13.000 304 7851.61 1001.33 54051.61 88888.00 2018-10-31 22:56:14.000 304 7851.43 1001.57 54051.50 88888.00 2018-10-31 22:56:15.000 304 7851.26 1001.80 54051.39 88888.00 2018-10-31 22:56:16.000 304 7851.10 1002.02 54051.32 88888.00 2018-10-31 22:56:17.000 304 7850.98 1002.25 54051.28 88888.00 2018-10-31 22:56:18.000 304 7850.91 1002.46 54051.26 88888.00 2018-10-31 22:56:19.000 304 7850.88 1002.64 54051.29 88888.00 2018-10-31 22:56:20.000 304 7850.89 1002.80 54051.34 88888.00 2018-10-31 22:56:21.000 304 7850.93 1002.91 54051.45 88888.00 2018-10-31 22:56:22.000 304 7851.03 1002.98 54051.63 88888.00 2018-10-31 22:56:23.000 304 7851.20 1003.06 54051.86 88888.00 2018-10-31 22:56:24.000 304 7851.43 1003.14 54052.11 88888.00 2018-10-31 22:56:25.000 304 7851.70 1003.20 54052.38 88888.00 2018-10-31 22:56:26.000 304 7852.02 1003.24 54052.68 88888.00 2018-10-31 22:56:27.000 304 7852.38 1003.27 54053.02 88888.00 2018-10-31 22:56:28.000 304 7852.75 1003.30 54053.35 88888.00 2018-10-31 22:56:29.000 304 7853.14 1003.34 54053.67 88888.00 2018-10-31 22:56:30.000 304 7853.54 1003.36 54053.99 88888.00 2018-10-31 22:56:31.000 304 7853.93 1003.37 54054.29 88888.00 2018-10-31 22:56:32.000 304 7854.30 1003.37 54054.57 88888.00 2018-10-31 22:56:33.000 304 7854.69 1003.33 54054.86 88888.00 2018-10-31 22:56:34.000 304 7855.10 1003.29 54055.16 88888.00 2018-10-31 22:56:35.000 304 7855.52 1003.23 54055.46 88888.00 2018-10-31 22:56:36.000 304 7855.95 1003.16 54055.78 88888.00 2018-10-31 22:56:37.000 304 7856.40 1003.11 54056.10 88888.00 2018-10-31 22:56:38.000 304 7856.86 1003.06 54056.41 88888.00 2018-10-31 22:56:39.000 304 7857.32 1002.97 54056.73 88888.00 2018-10-31 22:56:40.000 304 7857.78 1002.86 54057.04 88888.00 2018-10-31 22:56:41.000 304 7858.27 1002.77 54057.35 88888.00 2018-10-31 22:56:42.000 304 7858.76 1002.70 54057.65 88888.00 2018-10-31 22:56:43.000 304 7859.22 1002.60 54057.95 88888.00 2018-10-31 22:56:44.000 304 7859.65 1002.46 54058.23 88888.00 2018-10-31 22:56:45.000 304 7860.07 1002.31 54058.50 88888.00 2018-10-31 22:56:46.000 304 7860.49 1002.20 54058.77 88888.00 2018-10-31 22:56:47.000 304 7860.89 1002.07 54059.01 88888.00 2018-10-31 22:56:48.000 304 7861.23 1001.92 54059.20 88888.00 2018-10-31 22:56:49.000 304 7861.54 1001.79 54059.36 88888.00 2018-10-31 22:56:50.000 304 7861.80 1001.67 54059.47 88888.00 2018-10-31 22:56:51.000 304 7862.02 1001.51 54059.55 88888.00 2018-10-31 22:56:52.000 304 7862.20 1001.33 54059.63 88888.00 2018-10-31 22:56:53.000 304 7862.37 1001.18 54059.70 88888.00 2018-10-31 22:56:54.000 304 7862.52 1001.01 54059.75 88888.00 2018-10-31 22:56:55.000 304 7862.65 1000.83 54059.78 88888.00 2018-10-31 22:56:56.000 304 7862.77 1000.70 54059.80 88888.00 2018-10-31 22:56:57.000 304 7862.87 1000.59 54059.80 88888.00 2018-10-31 22:56:58.000 304 7862.93 1000.48 54059.77 88888.00 2018-10-31 22:56:59.000 304 7862.97 1000.39 54059.73 88888.00 2018-10-31 22:57:00.000 304 7863.00 1000.30 54059.67 88888.00 2018-10-31 22:57:01.000 304 7863.02 1000.22 54059.62 88888.00 2018-10-31 22:57:02.000 304 7863.04 1000.12 54059.58 88888.00 2018-10-31 22:57:03.000 304 7863.07 999.99 54059.55 88888.00 2018-10-31 22:57:04.000 304 7863.07 999.86 54059.50 88888.00 2018-10-31 22:57:05.000 304 7863.07 999.71 54059.48 88888.00 2018-10-31 22:57:06.000 304 7863.06 999.57 54059.44 88888.00 2018-10-31 22:57:07.000 304 7863.03 999.46 54059.37 88888.00 2018-10-31 22:57:08.000 304 7863.00 999.36 54059.29 88888.00 2018-10-31 22:57:09.000 304 7862.96 999.25 54059.23 88888.00 2018-10-31 22:57:10.000 304 7862.91 999.13 54059.16 88888.00 2018-10-31 22:57:11.000 304 7862.84 999.00 54059.07 88888.00 2018-10-31 22:57:12.000 304 7862.76 998.85 54058.98 88888.00 2018-10-31 22:57:13.000 304 7862.65 998.70 54058.89 88888.00 2018-10-31 22:57:14.000 304 7862.54 998.55 54058.81 88888.00 2018-10-31 22:57:15.000 304 7862.46 998.41 54058.71 88888.00 2018-10-31 22:57:16.000 304 7862.37 998.27 54058.60 88888.00 2018-10-31 22:57:17.000 304 7862.25 998.13 54058.48 88888.00 2018-10-31 22:57:18.000 304 7862.10 998.00 54058.34 88888.00 2018-10-31 22:57:19.000 304 7861.95 997.87 54058.18 88888.00 2018-10-31 22:57:20.000 304 7861.81 997.76 54058.04 88888.00 2018-10-31 22:57:21.000 304 7861.69 997.69 54057.92 88888.00 2018-10-31 22:57:22.000 304 7861.57 997.62 54057.80 88888.00 2018-10-31 22:57:23.000 304 7861.45 997.54 54057.68 88888.00 2018-10-31 22:57:24.000 304 7861.33 997.48 54057.55 88888.00 2018-10-31 22:57:25.000 304 7861.21 997.42 54057.39 88888.00 2018-10-31 22:57:26.000 304 7861.05 997.36 54057.23 88888.00 2018-10-31 22:57:27.000 304 7860.87 997.30 54057.05 88888.00 2018-10-31 22:57:28.000 304 7860.72 997.25 54056.88 88888.00 2018-10-31 22:57:29.000 304 7860.57 997.22 54056.71 88888.00 2018-10-31 22:57:30.000 304 7860.39 997.18 54056.54 88888.00 2018-10-31 22:57:31.000 304 7860.22 997.11 54056.37 88888.00 2018-10-31 22:57:32.000 304 7860.06 997.04 54056.21 88888.00 2018-10-31 22:57:33.000 304 7859.90 996.99 54056.06 88888.00 2018-10-31 22:57:34.000 304 7859.75 996.94 54055.90 88888.00 2018-10-31 22:57:35.000 304 7859.60 996.88 54055.74 88888.00 2018-10-31 22:57:36.000 304 7859.44 996.81 54055.58 88888.00 2018-10-31 22:57:37.000 304 7859.27 996.74 54055.40 88888.00 2018-10-31 22:57:38.000 304 7859.07 996.68 54055.21 88888.00 2018-10-31 22:57:39.000 304 7858.88 996.64 54055.03 88888.00 2018-10-31 22:57:40.000 304 7858.70 996.63 54054.86 88888.00 2018-10-31 22:57:41.000 304 7858.55 996.68 54054.71 88888.00 2018-10-31 22:57:42.000 304 7858.44 996.73 54054.59 88888.00 2018-10-31 22:57:43.000 304 7858.37 996.80 54054.49 88888.00 2018-10-31 22:57:44.000 304 7858.30 996.89 54054.37 88888.00 2018-10-31 22:57:45.000 304 7858.23 997.00 54054.25 88888.00 2018-10-31 22:57:46.000 304 7858.17 997.13 54054.16 88888.00 2018-10-31 22:57:47.000 304 7858.13 997.25 54054.07 88888.00 2018-10-31 22:57:48.000 304 7858.11 997.41 54053.99 88888.00 2018-10-31 22:57:49.000 304 7858.12 997.62 54053.91 88888.00 2018-10-31 22:57:50.000 304 7858.14 997.84 54053.82 88888.00 2018-10-31 22:57:51.000 304 7858.14 998.09 54053.73 88888.00 2018-10-31 22:57:52.000 304 7858.14 998.38 54053.63 88888.00 2018-10-31 22:57:53.000 304 7858.15 998.68 54053.54 88888.00 2018-10-31 22:57:54.000 304 7858.19 999.00 54053.46 88888.00 2018-10-31 22:57:55.000 304 7858.23 999.33 54053.39 88888.00 2018-10-31 22:57:56.000 304 7858.27 999.68 54053.30 88888.00 2018-10-31 22:57:57.000 304 7858.33 1000.04 54053.23 88888.00 2018-10-31 22:57:58.000 304 7858.41 1000.41 54053.19 88888.00 2018-10-31 22:57:59.000 304 7858.52 1000.79 54053.17 88888.00 2018-10-31 22:58:00.000 304 7858.63 1001.17 54053.16 88888.00 2018-10-31 22:58:01.000 304 7858.75 1001.54 54053.12 88888.00 2018-10-31 22:58:02.000 304 7858.84 1001.89 54053.07 88888.00 2018-10-31 22:58:03.000 304 7858.93 1002.22 54053.03 88888.00 2018-10-31 22:58:04.000 304 7859.04 1002.49 54053.04 88888.00 2018-10-31 22:58:05.000 304 7859.17 1002.71 54053.07 88888.00 2018-10-31 22:58:06.000 304 7859.31 1002.93 54053.07 88888.00 2018-10-31 22:58:07.000 304 7859.45 1003.21 54053.06 88888.00 2018-10-31 22:58:08.000 304 7859.59 1003.49 54053.05 88888.00 2018-10-31 22:58:09.000 304 7859.73 1003.77 54053.05 88888.00 2018-10-31 22:58:10.000 304 7859.89 1004.04 54053.07 88888.00 2018-10-31 22:58:11.000 304 7860.07 1004.31 54053.10 88888.00 2018-10-31 22:58:12.000 304 7860.26 1004.57 54053.14 88888.00 2018-10-31 22:58:13.000 304 7860.47 1004.79 54053.20 88888.00 2018-10-31 22:58:14.000 304 7860.66 1005.00 54053.25 88888.00 2018-10-31 22:58:15.000 304 7860.82 1005.21 54053.27 88888.00 2018-10-31 22:58:16.000 304 7860.95 1005.46 54053.23 88888.00 2018-10-31 22:58:17.000 304 7861.05 1005.68 54053.19 88888.00 2018-10-31 22:58:18.000 304 7861.14 1005.81 54053.17 88888.00 2018-10-31 22:58:19.000 304 7861.22 1005.92 54053.16 88888.00 2018-10-31 22:58:20.000 304 7861.29 1006.03 54053.14 88888.00 2018-10-31 22:58:21.000 304 7861.35 1006.13 54053.11 88888.00 2018-10-31 22:58:22.000 304 7861.41 1006.23 54053.07 88888.00 2018-10-31 22:58:23.000 304 7861.47 1006.37 54053.03 88888.00 2018-10-31 22:58:24.000 304 7861.52 1006.53 54052.97 88888.00 2018-10-31 22:58:25.000 304 7861.55 1006.66 54052.89 88888.00 2018-10-31 22:58:26.000 304 7861.55 1006.76 54052.81 88888.00 2018-10-31 22:58:27.000 304 7861.56 1006.85 54052.75 88888.00 2018-10-31 22:58:28.000 304 7861.56 1006.94 54052.68 88888.00 2018-10-31 22:58:29.000 304 7861.55 1007.06 54052.62 88888.00 2018-10-31 22:58:30.000 304 7861.52 1007.18 54052.54 88888.00 2018-10-31 22:58:31.000 304 7861.49 1007.30 54052.44 88888.00 2018-10-31 22:58:32.000 304 7861.47 1007.41 54052.34 88888.00 2018-10-31 22:58:33.000 304 7861.47 1007.54 54052.27 88888.00 2018-10-31 22:58:34.000 304 7861.47 1007.64 54052.22 88888.00 2018-10-31 22:58:35.000 304 7861.46 1007.70 54052.18 88888.00 2018-10-31 22:58:36.000 304 7861.45 1007.74 54052.16 88888.00 2018-10-31 22:58:37.000 304 7861.46 1007.74 54052.14 88888.00 2018-10-31 22:58:38.000 304 7861.50 1007.72 54052.14 88888.00 2018-10-31 22:58:39.000 304 7861.52 1007.72 54052.11 88888.00 2018-10-31 22:58:40.000 304 7861.55 1007.75 54052.08 88888.00 2018-10-31 22:58:41.000 304 7861.59 1007.81 54052.04 88888.00 2018-10-31 22:58:42.000 304 7861.62 1007.88 54051.99 88888.00 2018-10-31 22:58:43.000 304 7861.63 1007.97 54051.93 88888.00 2018-10-31 22:58:44.000 304 7861.62 1008.06 54051.84 88888.00 2018-10-31 22:58:45.000 304 7861.61 1008.13 54051.76 88888.00 2018-10-31 22:58:46.000 304 7861.59 1008.22 54051.70 88888.00 2018-10-31 22:58:47.000 304 7861.58 1008.33 54051.63 88888.00 2018-10-31 22:58:48.000 304 7861.59 1008.46 54051.55 88888.00 2018-10-31 22:58:49.000 304 7861.58 1008.63 54051.45 88888.00 2018-10-31 22:58:50.000 304 7861.53 1008.79 54051.34 88888.00 2018-10-31 22:58:51.000 304 7861.50 1008.96 54051.23 88888.00 2018-10-31 22:58:52.000 304 7861.47 1009.16 54051.13 88888.00 2018-10-31 22:58:53.000 304 7861.44 1009.36 54051.05 88888.00 2018-10-31 22:58:54.000 304 7861.43 1009.53 54051.02 88888.00 2018-10-31 22:58:55.000 304 7861.45 1009.66 54051.00 88888.00 2018-10-31 22:58:56.000 304 7861.49 1009.78 54051.00 88888.00 2018-10-31 22:58:57.000 304 7861.54 1009.90 54051.01 88888.00 2018-10-31 22:58:58.000 304 7861.59 1010.00 54051.02 88888.00 2018-10-31 22:58:59.000 304 7861.63 1010.08 54051.02 88888.00 2018-10-31 22:59:00.000 304 7861.68 1010.16 54051.02 88888.00 2018-10-31 22:59:01.000 304 7861.72 1010.24 54051.00 88888.00 2018-10-31 22:59:02.000 304 7861.74 1010.31 54050.97 88888.00 2018-10-31 22:59:03.000 304 7861.75 1010.39 54050.95 88888.00 2018-10-31 22:59:04.000 304 7861.77 1010.48 54050.93 88888.00 2018-10-31 22:59:05.000 304 7861.78 1010.58 54050.89 88888.00 2018-10-31 22:59:06.000 304 7861.76 1010.71 54050.82 88888.00 2018-10-31 22:59:07.000 304 7861.69 1010.85 54050.71 88888.00 2018-10-31 22:59:08.000 304 7861.63 1010.99 54050.60 88888.00 2018-10-31 22:59:09.000 304 7861.56 1011.14 54050.49 88888.00 2018-10-31 22:59:10.000 304 7861.48 1011.28 54050.39 88888.00 2018-10-31 22:59:11.000 304 7861.40 1011.41 54050.30 88888.00 2018-10-31 22:59:12.000 304 7861.34 1011.54 54050.22 88888.00 2018-10-31 22:59:13.000 304 7861.27 1011.67 54050.13 88888.00 2018-10-31 22:59:14.000 304 7861.19 1011.78 54050.04 88888.00 2018-10-31 22:59:15.000 304 7861.10 1011.86 54049.96 88888.00 2018-10-31 22:59:16.000 304 7861.03 1011.92 54049.89 88888.00 2018-10-31 22:59:17.000 304 7860.99 1011.98 54049.87 88888.00 2018-10-31 22:59:18.000 304 7860.99 1012.04 54049.90 88888.00 2018-10-31 22:59:19.000 304 7861.03 1012.07 54049.96 88888.00 2018-10-31 22:59:20.000 304 7861.09 1012.07 54050.02 88888.00 2018-10-31 22:59:21.000 304 7861.17 1012.09 54050.11 88888.00 2018-10-31 22:59:22.000 304 7861.29 1012.11 54050.21 88888.00 2018-10-31 22:59:23.000 304 7861.42 1012.14 54050.32 88888.00 2018-10-31 22:59:24.000 304 7861.55 1012.19 54050.42 88888.00 2018-10-31 22:59:25.000 304 7861.70 1012.23 54050.52 88888.00 2018-10-31 22:59:26.000 304 7861.88 1012.26 54050.63 88888.00 2018-10-31 22:59:27.000 304 7862.05 1012.30 54050.75 88888.00 2018-10-31 22:59:28.000 304 7862.22 1012.34 54050.87 88888.00 2018-10-31 22:59:29.000 304 7862.37 1012.37 54050.98 88888.00 2018-10-31 22:59:30.000 304 7862.50 1012.41 54051.07 88888.00 2018-10-31 22:59:31.000 304 7862.62 1012.47 54051.15 88888.00 2018-10-31 22:59:32.000 304 7862.75 1012.51 54051.21 88888.00 2018-10-31 22:59:33.000 304 7862.86 1012.55 54051.25 88888.00 2018-10-31 22:59:34.000 304 7862.95 1012.59 54051.30 88888.00 2018-10-31 22:59:35.000 304 7863.03 1012.61 54051.36 88888.00 2018-10-31 22:59:36.000 304 7863.11 1012.65 54051.41 88888.00 2018-10-31 22:59:37.000 304 7863.20 1012.70 54051.49 88888.00 2018-10-31 22:59:38.000 304 7863.30 1012.76 54051.54 88888.00 2018-10-31 22:59:39.000 304 7863.39 1012.80 54051.55 88888.00 2018-10-31 22:59:40.000 304 7863.44 1012.84 54051.54 88888.00 2018-10-31 22:59:41.000 304 7863.47 1012.88 54051.51 88888.00 2018-10-31 22:59:42.000 304 7863.49 1012.92 54051.48 88888.00 2018-10-31 22:59:43.000 304 7863.52 1012.95 54051.48 88888.00 2018-10-31 22:59:44.000 304 7863.54 1012.99 54051.49 88888.00 2018-10-31 22:59:45.000 304 7863.58 1013.02 54051.50 88888.00 2018-10-31 22:59:46.000 304 7863.64 1013.00 54051.54 88888.00 2018-10-31 22:59:47.000 304 7863.67 1012.99 54051.56 88888.00 2018-10-31 22:59:48.000 304 7863.71 1012.97 54051.56 88888.00 2018-10-31 22:59:49.000 304 7863.71 1012.95 54051.54 88888.00 2018-10-31 22:59:50.000 304 7863.68 1012.92 54051.51 88888.00 2018-10-31 22:59:51.000 304 7863.63 1012.88 54051.46 88888.00 2018-10-31 22:59:52.000 304 7863.56 1012.84 54051.39 88888.00 2018-10-31 22:59:53.000 304 7863.49 1012.81 54051.32 88888.00 2018-10-31 22:59:54.000 304 7863.43 1012.76 54051.27 88888.00 2018-10-31 22:59:55.000 304 7863.36 1012.70 54051.22 88888.00 2018-10-31 22:59:56.000 304 7863.30 1012.63 54051.17 88888.00 2018-10-31 22:59:57.000 304 7863.23 1012.56 54051.12 88888.00 2018-10-31 22:59:58.000 304 7863.16 1012.50 54051.07 88888.00 2018-10-31 22:59:59.000 304 7863.07 1012.45 54051.00 88888.00 2018-10-31 23:00:00.000 304 7862.98 1012.43 54050.95 88888.00 2018-10-31 23:00:01.000 304 7862.91 1012.44 54050.91 88888.00 2018-10-31 23:00:02.000 304 7862.85 1012.46 54050.85 88888.00 2018-10-31 23:00:03.000 304 7862.77 1012.50 54050.78 88888.00 2018-10-31 23:00:04.000 304 7862.70 1012.59 54050.72 88888.00 2018-10-31 23:00:05.000 304 7862.66 1012.68 54050.66 88888.00 2018-10-31 23:00:06.000 304 7862.62 1012.79 54050.59 88888.00 2018-10-31 23:00:07.000 304 7862.56 1012.93 54050.54 88888.00 2018-10-31 23:00:08.000 304 7862.52 1013.08 54050.50 88888.00 2018-10-31 23:00:09.000 304 7862.51 1013.23 54050.47 88888.00 2018-10-31 23:00:10.000 304 7862.51 1013.39 54050.45 88888.00 2018-10-31 23:00:11.000 304 7862.50 1013.55 54050.43 88888.00 2018-10-31 23:00:12.000 304 7862.49 1013.70 54050.39 88888.00 2018-10-31 23:00:13.000 304 7862.48 1013.85 54050.37 88888.00 2018-10-31 23:00:14.000 304 7862.49 1013.98 54050.35 88888.00 2018-10-31 23:00:15.000 304 7862.48 1014.10 54050.33 88888.00 2018-10-31 23:00:16.000 304 7862.48 1014.22 54050.31 88888.00 2018-10-31 23:00:17.000 304 7862.50 1014.33 54050.31 88888.00 2018-10-31 23:00:18.000 304 7862.53 1014.45 54050.30 88888.00 2018-10-31 23:00:19.000 304 7862.54 1014.61 54050.27 88888.00 2018-10-31 23:00:20.000 304 7862.54 1014.75 54050.22 88888.00 2018-10-31 23:00:21.000 304 7862.52 1014.87 54050.16 88888.00 2018-10-31 23:00:22.000 304 7862.45 1014.97 54050.09 88888.00 2018-10-31 23:00:23.000 304 7862.35 1015.07 54049.99 88888.00 2018-10-31 23:00:24.000 304 7862.24 1015.15 54049.88 88888.00 2018-10-31 23:00:25.000 304 7862.12 1015.22 54049.77 88888.00 2018-10-31 23:00:26.000 304 7862.00 1015.26 54049.67 88888.00 2018-10-31 23:00:27.000 304 7861.90 1015.26 54049.60 88888.00 2018-10-31 23:00:28.000 304 7861.81 1015.25 54049.54 88888.00 2018-10-31 23:00:29.000 304 7861.71 1015.24 54049.49 88888.00 2018-10-31 23:00:30.000 304 7861.62 1015.20 54049.46 88888.00 2018-10-31 23:00:31.000 304 7861.54 1015.14 54049.44 88888.00 2018-10-31 23:00:32.000 304 7861.47 1015.10 54049.41 88888.00 2018-10-31 23:00:33.000 304 7861.42 1015.06 54049.38 88888.00 2018-10-31 23:00:34.000 304 7861.37 1015.02 54049.37 88888.00 2018-10-31 23:00:35.000 304 7861.33 1014.98 54049.36 88888.00 2018-10-31 23:00:36.000 304 7861.27 1014.92 54049.34 88888.00 2018-10-31 23:00:37.000 304 7861.19 1014.85 54049.30 88888.00 2018-10-31 23:00:38.000 304 7861.10 1014.80 54049.26 88888.00 2018-10-31 23:00:39.000 304 7861.02 1014.74 54049.24 88888.00 2018-10-31 23:00:40.000 304 7860.96 1014.68 54049.20 88888.00 2018-10-31 23:00:41.000 304 7860.92 1014.65 54049.16 88888.00 2018-10-31 23:00:42.000 304 7860.90 1014.62 54049.15 88888.00 2018-10-31 23:00:43.000 304 7860.88 1014.58 54049.17 88888.00 2018-10-31 23:00:44.000 304 7860.89 1014.54 54049.21 88888.00 2018-10-31 23:00:45.000 304 7860.92 1014.52 54049.26 88888.00 2018-10-31 23:00:46.000 304 7860.97 1014.54 54049.29 88888.00 2018-10-31 23:00:47.000 304 7861.02 1014.58 54049.31 88888.00 2018-10-31 23:00:48.000 304 7861.05 1014.65 54049.30 88888.00 2018-10-31 23:00:49.000 304 7861.06 1014.75 54049.27 88888.00 2018-10-31 23:00:50.000 304 7861.04 1014.86 54049.22 88888.00 2018-10-31 23:00:51.000 304 7861.01 1014.97 54049.18 88888.00 2018-10-31 23:00:52.000 304 7860.98 1015.08 54049.12 88888.00 2018-10-31 23:00:53.000 304 7860.95 1015.21 54049.08 88888.00 2018-10-31 23:00:54.000 304 7860.92 1015.33 54049.03 88888.00 2018-10-31 23:00:55.000 304 7860.87 1015.43 54048.98 88888.00 2018-10-31 23:00:56.000 304 7860.83 1015.50 54048.96 88888.00 2018-10-31 23:00:57.000 304 7860.80 1015.57 54048.93 88888.00 2018-10-31 23:00:58.000 304 7860.75 1015.63 54048.88 88888.00 2018-10-31 23:00:59.000 304 7860.68 1015.68 54048.84 88888.00 2018-10-31 23:01:00.000 304 7860.61 1015.72 54048.81 88888.00 2018-10-31 23:01:01.000 304 7860.54 1015.75 54048.78 88888.00 2018-10-31 23:01:02.000 304 7860.48 1015.74 54048.77 88888.00 2018-10-31 23:01:03.000 304 7860.42 1015.74 54048.78 88888.00 2018-10-31 23:01:04.000 304 7860.35 1015.73 54048.79 88888.00 2018-10-31 23:01:05.000 304 7860.27 1015.66 54048.80 88888.00 2018-10-31 23:01:06.000 304 7860.16 1015.54 54048.80 88888.00 2018-10-31 23:01:07.000 304 7860.05 1015.42 54048.82 88888.00 2018-10-31 23:01:08.000 304 7859.92 1015.29 54048.81 88888.00 2018-10-31 23:01:09.000 304 7859.78 1015.16 54048.77 88888.00 2018-10-31 23:01:10.000 304 7859.61 1015.03 54048.73 88888.00 2018-10-31 23:01:11.000 304 7859.44 1014.90 54048.67 88888.00 2018-10-31 23:01:12.000 304 7859.25 1014.83 54048.60 88888.00 2018-10-31 23:01:13.000 304 7859.06 1014.79 54048.54 88888.00 2018-10-31 23:01:14.000 304 7858.86 1014.76 54048.48 88888.00 2018-10-31 23:01:15.000 304 7858.64 1014.72 54048.38 88888.00 2018-10-31 23:01:16.000 304 7858.41 1014.68 54048.29 88888.00 2018-10-31 23:01:17.000 304 7858.19 1014.66 54048.22 88888.00 2018-10-31 23:01:18.000 304 7857.97 1014.65 54048.14 88888.00 2018-10-31 23:01:19.000 304 7857.75 1014.65 54048.05 88888.00 2018-10-31 23:01:20.000 304 7857.53 1014.63 54047.98 88888.00 2018-10-31 23:01:21.000 304 7857.33 1014.60 54047.93 88888.00 2018-10-31 23:01:22.000 304 7857.13 1014.56 54047.89 88888.00 2018-10-31 23:01:23.000 304 7856.93 1014.51 54047.84 88888.00 2018-10-31 23:01:24.000 304 7856.72 1014.47 54047.79 88888.00 2018-10-31 23:01:25.000 304 7856.51 1014.44 54047.72 88888.00 2018-10-31 23:01:26.000 304 7856.29 1014.39 54047.65 88888.00 2018-10-31 23:01:27.000 304 7856.09 1014.31 54047.61 88888.00 2018-10-31 23:01:28.000 304 7855.90 1014.22 54047.59 88888.00 2018-10-31 23:01:29.000 304 7855.73 1014.13 54047.59 88888.00 2018-10-31 23:01:30.000 304 7855.61 1014.05 54047.61 88888.00 2018-10-31 23:01:31.000 304 7855.50 1013.97 54047.64 88888.00 2018-10-31 23:01:32.000 304 7855.41 1013.93 54047.67 88888.00 2018-10-31 23:01:33.000 304 7855.32 1013.91 54047.70 88888.00 2018-10-31 23:01:34.000 304 7855.25 1013.89 54047.72 88888.00 2018-10-31 23:01:35.000 304 7855.17 1013.87 54047.73 88888.00 2018-10-31 23:01:36.000 304 7855.07 1013.85 54047.73 88888.00 2018-10-31 23:01:37.000 304 7854.98 1013.83 54047.72 88888.00 2018-10-31 23:01:38.000 304 7854.90 1013.83 54047.71 88888.00 2018-10-31 23:01:39.000 304 7854.82 1013.85 54047.71 88888.00 2018-10-31 23:01:40.000 304 7854.73 1013.88 54047.70 88888.00 2018-10-31 23:01:41.000 304 7854.66 1013.91 54047.70 88888.00 2018-10-31 23:01:42.000 304 7854.61 1013.95 54047.71 88888.00 2018-10-31 23:01:43.000 304 7854.57 1013.95 54047.73 88888.00 2018-10-31 23:01:44.000 304 7854.54 1013.95 54047.78 88888.00 2018-10-31 23:01:45.000 304 7854.52 1013.95 54047.87 88888.00 2018-10-31 23:01:46.000 304 7854.52 1013.93 54047.95 88888.00 2018-10-31 23:01:47.000 304 7854.54 1013.91 54048.00 88888.00 2018-10-31 23:01:48.000 304 7854.55 1013.92 54048.07 88888.00 2018-10-31 23:01:49.000 304 7854.57 1013.93 54048.16 88888.00 2018-10-31 23:01:50.000 304 7854.59 1013.94 54048.24 88888.00 2018-10-31 23:01:51.000 304 7854.61 1013.98 54048.31 88888.00 2018-10-31 23:01:52.000 304 7854.63 1014.06 54048.36 88888.00 2018-10-31 23:01:53.000 304 7854.64 1014.13 54048.40 88888.00 2018-10-31 23:01:54.000 304 7854.66 1014.21 54048.43 88888.00 2018-10-31 23:01:55.000 304 7854.67 1014.27 54048.48 88888.00 2018-10-31 23:01:56.000 304 7854.68 1014.34 54048.55 88888.00 2018-10-31 23:01:57.000 304 7854.69 1014.43 54048.61 88888.00 2018-10-31 23:01:58.000 304 7854.69 1014.49 54048.64 88888.00 2018-10-31 23:01:59.000 304 7854.63 1014.53 54048.64 88888.00 2018-10-31 23:02:00.000 304 7854.55 1014.58 54048.63 88888.00 2018-10-31 23:02:01.000 304 7854.47 1014.63 54048.61 88888.00 2018-10-31 23:02:02.000 304 7854.36 1014.65 54048.58 88888.00 2018-10-31 23:02:03.000 304 7854.23 1014.65 54048.54 88888.00 2018-10-31 23:02:04.000 304 7854.11 1014.67 54048.49 88888.00 2018-10-31 23:02:05.000 304 7854.00 1014.71 54048.46 88888.00 2018-10-31 23:02:06.000 304 7853.89 1014.77 54048.43 88888.00 2018-10-31 23:02:07.000 304 7853.79 1014.87 54048.39 88888.00 2018-10-31 23:02:08.000 304 7853.67 1014.98 54048.36 88888.00 2018-10-31 23:02:09.000 304 7853.58 1015.05 54048.34 88888.00 2018-10-31 23:02:10.000 304 7853.53 1015.09 54048.37 88888.00 2018-10-31 23:02:11.000 304 7853.51 1015.12 54048.46 88888.00 2018-10-31 23:02:12.000 304 7853.54 1015.10 54048.57 88888.00 2018-10-31 23:02:13.000 304 7853.58 1015.07 54048.68 88888.00 2018-10-31 23:02:14.000 304 7853.63 1015.06 54048.80 88888.00 2018-10-31 23:02:15.000 304 7853.69 1015.05 54048.91 88888.00 2018-10-31 23:02:16.000 304 7853.75 1015.03 54049.03 88888.00 2018-10-31 23:02:17.000 304 7853.82 1015.01 54049.14 88888.00 2018-10-31 23:02:18.000 304 7853.91 1014.97 54049.26 88888.00 2018-10-31 23:02:19.000 304 7854.01 1014.92 54049.40 88888.00 2018-10-31 23:02:20.000 304 7854.11 1014.87 54049.53 88888.00 2018-10-31 23:02:21.000 304 7854.23 1014.80 54049.66 88888.00 2018-10-31 23:02:22.000 304 7854.34 1014.74 54049.79 88888.00 2018-10-31 23:02:23.000 304 7854.46 1014.71 54049.91 88888.00 2018-10-31 23:02:24.000 304 7854.61 1014.70 54050.05 88888.00 2018-10-31 23:02:25.000 304 7854.76 1014.65 54050.21 88888.00 2018-10-31 23:02:26.000 304 7854.93 1014.57 54050.36 88888.00 2018-10-31 23:02:27.000 304 7855.11 1014.48 54050.53 88888.00 2018-10-31 23:02:28.000 304 7855.29 1014.38 54050.71 88888.00 2018-10-31 23:02:29.000 304 7855.50 1014.27 54050.90 88888.00 2018-10-31 23:02:30.000 304 7855.71 1014.18 54051.09 88888.00 2018-10-31 23:02:31.000 304 7855.93 1014.11 54051.28 88888.00 2018-10-31 23:02:32.000 304 7856.17 1014.06 54051.45 88888.00 2018-10-31 23:02:33.000 304 7856.42 1014.07 54051.61 88888.00 2018-10-31 23:02:34.000 304 7856.66 1014.11 54051.75 88888.00 2018-10-31 23:02:35.000 304 7856.87 1014.15 54051.90 88888.00 2018-10-31 23:02:36.000 304 7857.07 1014.19 54052.03 88888.00 2018-10-31 23:02:37.000 304 7857.27 1014.24 54052.15 88888.00 2018-10-31 23:02:38.000 304 7857.46 1014.28 54052.27 88888.00 2018-10-31 23:02:39.000 304 7857.64 1014.33 54052.39 88888.00 2018-10-31 23:02:40.000 304 7857.83 1014.38 54052.51 88888.00 2018-10-31 23:02:41.000 304 7858.02 1014.43 54052.63 88888.00 2018-10-31 23:02:42.000 304 7858.19 1014.46 54052.75 88888.00 2018-10-31 23:02:43.000 304 7858.33 1014.48 54052.84 88888.00 2018-10-31 23:02:44.000 304 7858.44 1014.50 54052.91 88888.00 2018-10-31 23:02:45.000 304 7858.52 1014.50 54052.96 88888.00 2018-10-31 23:02:46.000 304 7858.58 1014.50 54052.99 88888.00 2018-10-31 23:02:47.000 304 7858.61 1014.51 54052.99 88888.00 2018-10-31 23:02:48.000 304 7858.58 1014.52 54052.96 88888.00 2018-10-31 23:02:49.000 304 7858.50 1014.53 54052.90 88888.00 2018-10-31 23:02:50.000 304 7858.41 1014.54 54052.84 88888.00 2018-10-31 23:02:51.000 304 7858.29 1014.56 54052.76 88888.00 2018-10-31 23:02:52.000 304 7858.16 1014.61 54052.67 88888.00 2018-10-31 23:02:53.000 304 7858.03 1014.67 54052.59 88888.00 2018-10-31 23:02:54.000 304 7857.89 1014.74 54052.50 88888.00 2018-10-31 23:02:55.000 304 7857.73 1014.82 54052.41 88888.00 2018-10-31 23:02:56.000 304 7857.56 1014.88 54052.34 88888.00 2018-10-31 23:02:57.000 304 7857.41 1014.94 54052.29 88888.00 2018-10-31 23:02:58.000 304 7857.27 1015.00 54052.25 88888.00 2018-10-31 23:02:59.000 304 7857.12 1015.03 54052.23 88888.00 2018-10-31 23:03:00.000 304 7856.98 1015.04 54052.21 88888.00 2018-10-31 23:03:01.000 304 7856.84 1015.00 54052.18 88888.00 2018-10-31 23:03:02.000 304 7856.71 1014.92 54052.16 88888.00 2018-10-31 23:03:03.000 304 7856.58 1014.83 54052.15 88888.00 2018-10-31 23:03:04.000 304 7856.47 1014.73 54052.17 88888.00 2018-10-31 23:03:05.000 304 7856.36 1014.63 54052.19 88888.00 2018-10-31 23:03:06.000 304 7856.25 1014.53 54052.20 88888.00 2018-10-31 23:03:07.000 304 7856.15 1014.44 54052.21 88888.00 2018-10-31 23:03:08.000 304 7856.07 1014.33 54052.23 88888.00 2018-10-31 23:03:09.000 304 7855.98 1014.20 54052.25 88888.00 2018-10-31 23:03:10.000 304 7855.89 1014.07 54052.28 88888.00 2018-10-31 23:03:11.000 304 7855.78 1013.94 54052.29 88888.00 2018-10-31 23:03:12.000 304 7855.66 1013.80 54052.26 88888.00 2018-10-31 23:03:13.000 304 7855.51 1013.67 54052.23 88888.00 2018-10-31 23:03:14.000 304 7855.35 1013.54 54052.20 88888.00 2018-10-31 23:03:15.000 304 7855.21 1013.37 54052.18 88888.00 2018-10-31 23:03:16.000 304 7855.07 1013.20 54052.17 88888.00 2018-10-31 23:03:17.000 304 7854.94 1013.07 54052.15 88888.00 2018-10-31 23:03:18.000 304 7854.79 1012.93 54052.12 88888.00 2018-10-31 23:03:19.000 304 7854.62 1012.77 54052.07 88888.00 2018-10-31 23:03:20.000 304 7854.42 1012.63 54052.00 88888.00 2018-10-31 23:03:21.000 304 7854.23 1012.52 54051.92 88888.00 2018-10-31 23:03:22.000 304 7854.05 1012.42 54051.83 88888.00 2018-10-31 23:03:23.000 304 7853.86 1012.32 54051.75 88888.00 2018-10-31 23:03:24.000 304 7853.68 1012.23 54051.69 88888.00 2018-10-31 23:03:25.000 304 7853.52 1012.15 54051.63 88888.00 2018-10-31 23:03:26.000 304 7853.37 1012.09 54051.58 88888.00 2018-10-31 23:03:27.000 304 7853.22 1012.09 54051.52 88888.00 2018-10-31 23:03:28.000 304 7853.09 1012.14 54051.45 88888.00 2018-10-31 23:03:29.000 304 7852.95 1012.21 54051.38 88888.00 2018-10-31 23:03:30.000 304 7852.77 1012.26 54051.30 88888.00 2018-10-31 23:03:31.000 304 7852.59 1012.31 54051.23 88888.00 2018-10-31 23:03:32.000 304 7852.41 1012.35 54051.14 88888.00 2018-10-31 23:03:33.000 304 7852.21 1012.43 54051.03 88888.00 2018-10-31 23:03:34.000 304 7851.99 1012.53 54050.89 88888.00 2018-10-31 23:03:35.000 304 7851.76 1012.64 54050.73 88888.00 2018-10-31 23:03:36.000 304 7851.50 1012.75 54050.59 88888.00 2018-10-31 23:03:37.000 304 7851.24 1012.88 54050.46 88888.00 2018-10-31 23:03:38.000 304 7851.01 1013.01 54050.34 88888.00 2018-10-31 23:03:39.000 304 7850.77 1013.13 54050.21 88888.00 2018-10-31 23:03:40.000 304 7850.54 1013.29 54050.09 88888.00 2018-10-31 23:03:41.000 304 7850.29 1013.49 54049.95 88888.00 2018-10-31 23:03:42.000 304 7850.03 1013.68 54049.82 88888.00 2018-10-31 23:03:43.000 304 7849.79 1013.86 54049.72 88888.00 2018-10-31 23:03:44.000 304 7849.58 1014.06 54049.65 88888.00 2018-10-31 23:03:45.000 304 7849.40 1014.27 54049.60 88888.00 2018-10-31 23:03:46.000 304 7849.22 1014.47 54049.55 88888.00 2018-10-31 23:03:47.000 304 7849.04 1014.69 54049.53 88888.00 2018-10-31 23:03:48.000 304 7848.87 1014.90 54049.51 88888.00 2018-10-31 23:03:49.000 304 7848.71 1015.11 54049.46 88888.00 2018-10-31 23:03:50.000 304 7848.53 1015.35 54049.41 88888.00 2018-10-31 23:03:51.000 304 7848.35 1015.59 54049.36 88888.00 2018-10-31 23:03:52.000 304 7848.18 1015.80 54049.34 88888.00 2018-10-31 23:03:53.000 304 7848.03 1015.99 54049.35 88888.00 2018-10-31 23:03:54.000 304 7847.91 1016.15 54049.40 88888.00 2018-10-31 23:03:55.000 304 7847.81 1016.25 54049.46 88888.00 2018-10-31 23:03:56.000 304 7847.75 1016.35 54049.55 88888.00 2018-10-31 23:03:57.000 304 7847.70 1016.45 54049.65 88888.00 2018-10-31 23:03:58.000 304 7847.69 1016.53 54049.78 88888.00 2018-10-31 23:03:59.000 304 7847.70 1016.61 54049.93 88888.00 2018-10-31 23:04:00.000 304 7847.74 1016.69 54050.09 88888.00 2018-10-31 23:04:01.000 304 7847.80 1016.79 54050.25 88888.00 2018-10-31 23:04:02.000 304 7847.88 1016.89 54050.44 88888.00 2018-10-31 23:04:03.000 304 7848.02 1016.96 54050.69 88888.00 2018-10-31 23:04:04.000 304 7848.20 1017.03 54050.96 88888.00 2018-10-31 23:04:05.000 304 7848.40 1017.11 54051.24 88888.00 2018-10-31 23:04:06.000 304 7848.61 1017.18 54051.52 88888.00 2018-10-31 23:04:07.000 304 7848.82 1017.23 54051.79 88888.00 2018-10-31 23:04:08.000 304 7849.01 1017.26 54052.04 88888.00 2018-10-31 23:04:09.000 304 7849.21 1017.27 54052.28 88888.00 2018-10-31 23:04:10.000 304 7849.41 1017.24 54052.51 88888.00 2018-10-31 23:04:11.000 304 7849.60 1017.17 54052.75 88888.00 2018-10-31 23:04:12.000 304 7849.80 1017.09 54053.01 88888.00 2018-10-31 23:04:13.000 304 7850.02 1017.00 54053.25 88888.00 2018-10-31 23:04:14.000 304 7850.24 1016.92 54053.50 88888.00 2018-10-31 23:04:15.000 304 7850.47 1016.86 54053.73 88888.00 2018-10-31 23:04:16.000 304 7850.69 1016.80 54053.93 88888.00 2018-10-31 23:04:17.000 304 7850.89 1016.70 54054.12 88888.00 2018-10-31 23:04:18.000 304 7851.07 1016.59 54054.28 88888.00 2018-10-31 23:04:19.000 304 7851.23 1016.47 54054.43 88888.00 2018-10-31 23:04:20.000 304 7851.38 1016.36 54054.55 88888.00 2018-10-31 23:04:21.000 304 7851.50 1016.25 54054.63 88888.00 2018-10-31 23:04:22.000 304 7851.60 1016.11 54054.69 88888.00 2018-10-31 23:04:23.000 304 7851.67 1015.97 54054.73 88888.00 2018-10-31 23:04:24.000 304 7851.75 1015.88 54054.75 88888.00 2018-10-31 23:04:25.000 304 7851.84 1015.78 54054.79 88888.00 2018-10-31 23:04:26.000 304 7851.94 1015.67 54054.84 88888.00 2018-10-31 23:04:27.000 304 7852.01 1015.56 54054.90 88888.00 2018-10-31 23:04:28.000 304 7852.07 1015.45 54054.94 88888.00 2018-10-31 23:04:29.000 304 7852.13 1015.35 54054.97 88888.00 2018-10-31 23:04:30.000 304 7852.17 1015.27 54055.00 88888.00 2018-10-31 23:04:31.000 304 7852.22 1015.17 54055.04 88888.00 2018-10-31 23:04:32.000 304 7852.28 1015.08 54055.09 88888.00 2018-10-31 23:04:33.000 304 7852.34 1015.02 54055.15 88888.00 2018-10-31 23:04:34.000 304 7852.37 1014.96 54055.18 88888.00 2018-10-31 23:04:35.000 304 7852.39 1014.88 54055.20 88888.00 2018-10-31 23:04:36.000 304 7852.40 1014.81 54055.20 88888.00 2018-10-31 23:04:37.000 304 7852.38 1014.73 54055.21 88888.00 2018-10-31 23:04:38.000 304 7852.36 1014.63 54055.20 88888.00 2018-10-31 23:04:39.000 304 7852.34 1014.55 54055.20 88888.00 2018-10-31 23:04:40.000 304 7852.30 1014.49 54055.19 88888.00 2018-10-31 23:04:41.000 304 7852.25 1014.45 54055.18 88888.00 2018-10-31 23:04:42.000 304 7852.19 1014.42 54055.14 88888.00 2018-10-31 23:04:43.000 304 7852.11 1014.40 54055.11 88888.00 2018-10-31 23:04:44.000 304 7852.01 1014.38 54055.07 88888.00 2018-10-31 23:04:45.000 304 7851.93 1014.37 54055.04 88888.00 2018-10-31 23:04:46.000 304 7851.86 1014.37 54055.01 88888.00 2018-10-31 23:04:47.000 304 7851.78 1014.40 54055.00 88888.00 2018-10-31 23:04:48.000 304 7851.71 1014.43 54054.98 88888.00 2018-10-31 23:04:49.000 304 7851.62 1014.45 54054.96 88888.00 2018-10-31 23:04:50.000 304 7851.50 1014.48 54054.93 88888.00 2018-10-31 23:04:51.000 304 7851.38 1014.51 54054.89 88888.00 2018-10-31 23:04:52.000 304 7851.26 1014.53 54054.88 88888.00 2018-10-31 23:04:53.000 304 7851.14 1014.58 54054.85 88888.00 2018-10-31 23:04:54.000 304 7851.03 1014.63 54054.83 88888.00 2018-10-31 23:04:55.000 304 7850.93 1014.67 54054.85 88888.00 2018-10-31 23:04:56.000 304 7850.83 1014.71 54054.87 88888.00 2018-10-31 23:04:57.000 304 7850.75 1014.76 54054.89 88888.00 2018-10-31 23:04:58.000 304 7850.68 1014.79 54054.93 88888.00 2018-10-31 23:04:59.000 304 7850.61 1014.82 54054.97 88888.00 2018-10-31 23:05:00.000 304 7850.53 1014.85 54054.99 88888.00 2018-10-31 23:05:01.000 304 7850.47 1014.89 54055.02 88888.00 2018-10-31 23:05:02.000 304 7850.41 1014.93 54055.07 88888.00 2018-10-31 23:05:03.000 304 7850.39 1014.99 54055.14 88888.00 2018-10-31 23:05:04.000 304 7850.36 1015.05 54055.20 88888.00 2018-10-31 23:05:05.000 304 7850.31 1015.09 54055.26 88888.00 2018-10-31 23:05:06.000 304 7850.26 1015.10 54055.32 88888.00 2018-10-31 23:05:07.000 304 7850.19 1015.06 54055.38 88888.00 2018-10-31 23:05:08.000 304 7850.09 1015.04 54055.41 88888.00 2018-10-31 23:05:09.000 304 7850.01 1015.06 54055.41 88888.00 2018-10-31 23:05:10.000 304 7849.94 1015.07 54055.45 88888.00 2018-10-31 23:05:11.000 304 7849.86 1015.08 54055.51 88888.00 2018-10-31 23:05:12.000 304 7849.78 1015.11 54055.57 88888.00 2018-10-31 23:05:13.000 304 7849.72 1015.13 54055.64 88888.00 2018-10-31 23:05:14.000 304 7849.66 1015.15 54055.69 88888.00 2018-10-31 23:05:15.000 304 7849.58 1015.18 54055.71 88888.00 2018-10-31 23:05:16.000 304 7849.53 1015.19 54055.73 88888.00 2018-10-31 23:05:17.000 304 7849.48 1015.23 54055.77 88888.00 2018-10-31 23:05:18.000 304 7849.43 1015.27 54055.83 88888.00 2018-10-31 23:05:19.000 304 7849.38 1015.30 54055.91 88888.00 2018-10-31 23:05:20.000 304 7849.34 1015.31 54055.98 88888.00 2018-10-31 23:05:21.000 304 7849.29 1015.33 54056.07 88888.00 2018-10-31 23:05:22.000 304 7849.25 1015.34 54056.18 88888.00 2018-10-31 23:05:23.000 304 7849.22 1015.33 54056.29 88888.00 2018-10-31 23:05:24.000 304 7849.22 1015.30 54056.43 88888.00 2018-10-31 23:05:25.000 304 7849.23 1015.30 54056.59 88888.00 2018-10-31 23:05:26.000 304 7849.24 1015.30 54056.73 88888.00 2018-10-31 23:05:27.000 304 7849.23 1015.30 54056.86 88888.00 2018-10-31 23:05:28.000 304 7849.22 1015.29 54056.98 88888.00 2018-10-31 23:05:29.000 304 7849.23 1015.29 54057.12 88888.00 2018-10-31 23:05:30.000 304 7849.27 1015.24 54057.31 88888.00 2018-10-31 23:05:31.000 304 7849.32 1015.19 54057.53 88888.00 2018-10-31 23:05:32.000 304 7849.39 1015.14 54057.73 88888.00 2018-10-31 23:05:33.000 304 7849.47 1015.08 54057.94 88888.00 2018-10-31 23:05:34.000 304 7849.55 1015.04 54058.14 88888.00 2018-10-31 23:05:35.000 304 7849.64 1015.01 54058.33 88888.00 2018-10-31 23:05:36.000 304 7849.75 1015.00 54058.50 88888.00 2018-10-31 23:05:37.000 304 7849.85 1015.00 54058.68 88888.00 2018-10-31 23:05:38.000 304 7849.94 1014.99 54058.87 88888.00 2018-10-31 23:05:39.000 304 7850.06 1014.98 54059.05 88888.00 2018-10-31 23:05:40.000 304 7850.18 1014.99 54059.22 88888.00 2018-10-31 23:05:41.000 304 7850.31 1015.00 54059.39 88888.00 2018-10-31 23:05:42.000 304 7850.43 1015.02 54059.56 88888.00 2018-10-31 23:05:43.000 304 7850.55 1015.08 54059.71 88888.00 2018-10-31 23:05:44.000 304 7850.68 1015.16 54059.84 88888.00 2018-10-31 23:05:45.000 304 7850.82 1015.25 54059.98 88888.00 2018-10-31 23:05:46.000 304 7850.95 1015.35 54060.12 88888.00 2018-10-31 23:05:47.000 304 7851.09 1015.44 54060.26 88888.00 2018-10-31 23:05:48.000 304 7851.26 1015.54 54060.42 88888.00 2018-10-31 23:05:49.000 304 7851.45 1015.62 54060.60 88888.00 2018-10-31 23:05:50.000 304 7851.66 1015.72 54060.79 88888.00 2018-10-31 23:05:51.000 304 7851.89 1015.82 54060.97 88888.00 2018-10-31 23:05:52.000 304 7852.14 1015.93 54061.16 88888.00 2018-10-31 23:05:53.000 304 7852.39 1016.03 54061.35 88888.00 2018-10-31 23:05:54.000 304 7852.63 1016.14 54061.53 88888.00 2018-10-31 23:05:55.000 304 7852.85 1016.20 54061.71 88888.00 2018-10-31 23:05:56.000 304 7853.07 1016.23 54061.91 88888.00 2018-10-31 23:05:57.000 304 7853.30 1016.23 54062.09 88888.00 2018-10-31 23:05:58.000 304 7853.51 1016.19 54062.27 88888.00 2018-10-31 23:05:59.000 304 7853.71 1016.10 54062.45 88888.00 2018-10-31 23:06:00.000 304 7853.90 1015.95 54062.60 88888.00 2018-10-31 23:06:01.000 304 7854.09 1015.78 54062.75 88888.00 2018-10-31 23:06:02.000 304 7854.24 1015.56 54062.88 88888.00 2018-10-31 23:06:03.000 304 7854.37 1015.31 54063.00 88888.00 2018-10-31 23:06:04.000 304 7854.50 1015.05 54063.12 88888.00 2018-10-31 23:06:05.000 304 7854.63 1014.78 54063.22 88888.00 2018-10-31 23:06:06.000 304 7854.74 1014.53 54063.30 88888.00 2018-10-31 23:06:07.000 304 7854.85 1014.29 54063.36 88888.00 2018-10-31 23:06:08.000 304 7854.95 1014.06 54063.41 88888.00 2018-10-31 23:06:09.000 304 7855.05 1013.82 54063.46 88888.00 2018-10-31 23:06:10.000 304 7855.16 1013.59 54063.51 88888.00 2018-10-31 23:06:11.000 304 7855.25 1013.38 54063.56 88888.00 2018-10-31 23:06:12.000 304 7855.31 1013.19 54063.58 88888.00 2018-10-31 23:06:13.000 304 7855.35 1013.02 54063.57 88888.00 2018-10-31 23:06:14.000 304 7855.36 1012.84 54063.54 88888.00 2018-10-31 23:06:15.000 304 7855.36 1012.67 54063.50 88888.00 2018-10-31 23:06:16.000 304 7855.36 1012.49 54063.47 88888.00 2018-10-31 23:06:17.000 304 7855.35 1012.30 54063.43 88888.00 2018-10-31 23:06:18.000 304 7855.31 1012.11 54063.37 88888.00 2018-10-31 23:06:19.000 304 7855.23 1011.91 54063.28 88888.00 2018-10-31 23:06:20.000 304 7855.10 1011.69 54063.16 88888.00 2018-10-31 23:06:21.000 304 7854.95 1011.48 54063.04 88888.00 2018-10-31 23:06:22.000 304 7854.82 1011.27 54062.92 88888.00 2018-10-31 23:06:23.000 304 7854.69 1011.08 54062.77 88888.00 2018-10-31 23:06:24.000 304 7854.54 1010.89 54062.62 88888.00 2018-10-31 23:06:25.000 304 7854.38 1010.68 54062.47 88888.00 2018-10-31 23:06:26.000 304 7854.21 1010.50 54062.33 88888.00 2018-10-31 23:06:27.000 304 7854.07 1010.35 54062.18 88888.00 2018-10-31 23:06:28.000 304 7853.93 1010.24 54062.02 88888.00 2018-10-31 23:06:29.000 304 7853.76 1010.17 54061.84 88888.00 2018-10-31 23:06:30.000 304 7853.56 1010.12 54061.61 88888.00 2018-10-31 23:06:31.000 304 7853.34 1010.09 54061.36 88888.00 2018-10-31 23:06:32.000 304 7853.13 1010.06 54061.13 88888.00 2018-10-31 23:06:33.000 304 7852.91 1010.08 54060.90 88888.00 2018-10-31 23:06:34.000 304 7852.68 1010.12 54060.65 88888.00 2018-10-31 23:06:35.000 304 7852.42 1010.17 54060.38 88888.00 2018-10-31 23:06:36.000 304 7852.13 1010.24 54060.08 88888.00 2018-10-31 23:06:37.000 304 7851.81 1010.32 54059.78 88888.00 2018-10-31 23:06:38.000 304 7851.48 1010.39 54059.52 88888.00 2018-10-31 23:06:39.000 304 7851.17 1010.45 54059.28 88888.00 2018-10-31 23:06:40.000 304 7850.87 1010.50 54059.06 88888.00 2018-10-31 23:06:41.000 304 7850.61 1010.59 54058.87 88888.00 2018-10-31 23:06:42.000 304 7850.34 1010.69 54058.69 88888.00 2018-10-31 23:06:43.000 304 7850.06 1010.79 54058.51 88888.00 2018-10-31 23:06:44.000 304 7849.81 1010.89 54058.34 88888.00 2018-10-31 23:06:45.000 304 7849.58 1010.97 54058.20 88888.00 2018-10-31 23:06:46.000 304 7849.36 1011.01 54058.10 88888.00 2018-10-31 23:06:47.000 304 7849.18 1011.08 54058.02 88888.00 2018-10-31 23:06:48.000 304 7849.01 1011.20 54057.93 88888.00 2018-10-31 23:06:49.000 304 7848.88 1011.31 54057.87 88888.00 2018-10-31 23:06:50.000 304 7848.81 1011.40 54057.86 88888.00 2018-10-31 23:06:51.000 304 7848.78 1011.49 54057.88 88888.00 2018-10-31 23:06:52.000 304 7848.77 1011.58 54057.91 88888.00 2018-10-31 23:06:53.000 304 7848.78 1011.67 54057.93 88888.00 2018-10-31 23:06:54.000 304 7848.79 1011.78 54057.96 88888.00 2018-10-31 23:06:55.000 304 7848.81 1011.94 54057.97 88888.00 2018-10-31 23:06:56.000 304 7848.80 1012.12 54057.93 88888.00 2018-10-31 23:06:57.000 304 7848.75 1012.30 54057.86 88888.00 2018-10-31 23:06:58.000 304 7848.71 1012.51 54057.80 88888.00 2018-10-31 23:06:59.000 304 7848.67 1012.72 54057.76 88888.00 2018-10-31 23:07:00.000 304 7848.60 1012.90 54057.70 88888.00 2018-10-31 23:07:01.000 304 7848.54 1013.09 54057.64 88888.00 2018-10-31 23:07:02.000 304 7848.50 1013.31 54057.61 88888.00 2018-10-31 23:07:03.000 304 7848.47 1013.50 54057.61 88888.00 2018-10-31 23:07:04.000 304 7848.44 1013.63 54057.61 88888.00 2018-10-31 23:07:05.000 304 7848.42 1013.76 54057.60 88888.00 2018-10-31 23:07:06.000 304 7848.41 1013.90 54057.61 88888.00 2018-10-31 23:07:07.000 304 7848.43 1013.99 54057.68 88888.00 2018-10-31 23:07:08.000 304 7848.49 1014.03 54057.79 88888.00 2018-10-31 23:07:09.000 304 7848.56 1014.06 54057.90 88888.00 2018-10-31 23:07:10.000 304 7848.63 1014.06 54058.01 88888.00 2018-10-31 23:07:11.000 304 7848.71 1014.04 54058.12 88888.00 2018-10-31 23:07:12.000 304 7848.81 1014.05 54058.27 88888.00 2018-10-31 23:07:13.000 304 7848.94 1014.07 54058.43 88888.00 2018-10-31 23:07:14.000 304 7849.11 1014.07 54058.64 88888.00 2018-10-31 23:07:15.000 304 7849.32 1014.05 54058.88 88888.00 2018-10-31 23:07:16.000 304 7849.54 1014.01 54059.14 88888.00 2018-10-31 23:07:17.000 304 7849.82 1013.95 54059.44 88888.00 2018-10-31 23:07:18.000 304 7850.12 1013.88 54059.74 88888.00 2018-10-31 23:07:19.000 304 7850.40 1013.82 54060.02 88888.00 2018-10-31 23:07:20.000 304 7850.66 1013.76 54060.27 88888.00 2018-10-31 23:07:21.000 304 7850.92 1013.67 54060.52 88888.00 2018-10-31 23:07:22.000 304 7851.16 1013.56 54060.77 88888.00 2018-10-31 23:07:23.000 304 7851.40 1013.41 54061.00 88888.00 2018-10-31 23:07:24.000 304 7851.65 1013.25 54061.24 88888.00 2018-10-31 23:07:25.000 304 7851.91 1013.12 54061.52 88888.00 2018-10-31 23:07:26.000 304 7852.18 1013.00 54061.79 88888.00 2018-10-31 23:07:27.000 304 7852.44 1012.85 54062.05 88888.00 2018-10-31 23:07:28.000 304 7852.70 1012.70 54062.31 88888.00 2018-10-31 23:07:29.000 304 7852.93 1012.56 54062.51 88888.00 2018-10-31 23:07:30.000 304 7853.14 1012.43 54062.66 88888.00 2018-10-31 23:07:31.000 304 7853.33 1012.31 54062.81 88888.00 2018-10-31 23:07:32.000 304 7853.50 1012.21 54062.95 88888.00 2018-10-31 23:07:33.000 304 7853.64 1012.10 54063.06 88888.00 2018-10-31 23:07:34.000 304 7853.76 1011.97 54063.16 88888.00 2018-10-31 23:07:35.000 304 7853.83 1011.83 54063.23 88888.00 2018-10-31 23:07:36.000 304 7853.86 1011.67 54063.24 88888.00 2018-10-31 23:07:37.000 304 7853.87 1011.50 54063.22 88888.00 2018-10-31 23:07:38.000 304 7853.85 1011.32 54063.19 88888.00 2018-10-31 23:07:39.000 304 7853.81 1011.14 54063.15 88888.00 2018-10-31 23:07:40.000 304 7853.78 1010.95 54063.11 88888.00 2018-10-31 23:07:41.000 304 7853.75 1010.74 54063.06 88888.00 2018-10-31 23:07:42.000 304 7853.71 1010.55 54063.00 88888.00 2018-10-31 23:07:43.000 304 7853.64 1010.34 54062.93 88888.00 2018-10-31 23:07:44.000 304 7853.56 1010.14 54062.82 88888.00 2018-10-31 23:07:45.000 304 7853.46 1009.99 54062.70 88888.00 2018-10-31 23:07:46.000 304 7853.34 1009.84 54062.55 88888.00 2018-10-31 23:07:47.000 304 7853.20 1009.65 54062.42 88888.00 2018-10-31 23:07:48.000 304 7853.06 1009.45 54062.29 88888.00 2018-10-31 23:07:49.000 304 7852.92 1009.25 54062.14 88888.00 2018-10-31 23:07:50.000 304 7852.76 1009.04 54061.97 88888.00 2018-10-31 23:07:51.000 304 7852.58 1008.83 54061.79 88888.00 2018-10-31 23:07:52.000 304 7852.39 1008.61 54061.59 88888.00 2018-10-31 23:07:53.000 304 7852.19 1008.43 54061.40 88888.00 2018-10-31 23:07:54.000 304 7851.97 1008.24 54061.19 88888.00 2018-10-31 23:07:55.000 304 7851.71 1008.01 54060.96 88888.00 2018-10-31 23:07:56.000 304 7851.43 1007.79 54060.72 88888.00 2018-10-31 23:07:57.000 304 7851.15 1007.59 54060.50 88888.00 2018-10-31 23:07:58.000 304 7850.88 1007.39 54060.28 88888.00 2018-10-31 23:07:59.000 304 7850.62 1007.22 54060.05 88888.00 2018-10-31 23:08:00.000 304 7850.37 1007.07 54059.85 88888.00 2018-10-31 23:08:01.000 304 7850.11 1006.96 54059.65 88888.00 2018-10-31 23:08:02.000 304 7849.84 1006.86 54059.43 88888.00 2018-10-31 23:08:03.000 304 7849.57 1006.78 54059.21 88888.00 2018-10-31 23:08:04.000 304 7849.30 1006.72 54059.02 88888.00 2018-10-31 23:08:05.000 304 7849.04 1006.68 54058.85 88888.00 2018-10-31 23:08:06.000 304 7848.82 1006.65 54058.71 88888.00 2018-10-31 23:08:07.000 304 7848.63 1006.62 54058.62 88888.00 2018-10-31 23:08:08.000 304 7848.45 1006.59 54058.55 88888.00 2018-10-31 23:08:09.000 304 7848.29 1006.54 54058.51 88888.00 2018-10-31 23:08:10.000 304 7848.15 1006.45 54058.48 88888.00 2018-10-31 23:08:11.000 304 7848.03 1006.33 54058.48 88888.00 2018-10-31 23:08:12.000 304 7847.91 1006.20 54058.49 88888.00 2018-10-31 23:08:13.000 304 7847.81 1006.10 54058.50 88888.00 2018-10-31 23:08:14.000 304 7847.74 1006.05 54058.50 88888.00 2018-10-31 23:08:15.000 304 7847.69 1006.04 54058.52 88888.00 2018-10-31 23:08:16.000 304 7847.65 1006.05 54058.53 88888.00 2018-10-31 23:08:17.000 304 7847.63 1006.10 54058.55 88888.00 2018-10-31 23:08:18.000 304 7847.65 1006.16 54058.60 88888.00 2018-10-31 23:08:19.000 304 7847.72 1006.24 54058.70 88888.00 2018-10-31 23:08:20.000 304 7847.80 1006.31 54058.84 88888.00 2018-10-31 23:08:21.000 304 7847.90 1006.38 54058.98 88888.00 2018-10-31 23:08:22.000 304 7847.99 1006.45 54059.09 88888.00 2018-10-31 23:08:23.000 304 7848.06 1006.53 54059.16 88888.00 2018-10-31 23:08:24.000 304 7848.11 1006.60 54059.25 88888.00 2018-10-31 23:08:25.000 304 7848.17 1006.69 54059.31 88888.00 2018-10-31 23:08:26.000 304 7848.22 1006.81 54059.36 88888.00 2018-10-31 23:08:27.000 304 7848.27 1006.96 54059.42 88888.00 2018-10-31 23:08:28.000 304 7848.36 1007.11 54059.51 88888.00 2018-10-31 23:08:29.000 304 7848.44 1007.24 54059.61 88888.00 2018-10-31 23:08:30.000 304 7848.54 1007.37 54059.73 88888.00 2018-10-31 23:08:31.000 304 7848.67 1007.51 54059.88 88888.00 2018-10-31 23:08:32.000 304 7848.81 1007.63 54060.04 88888.00 2018-10-31 23:08:33.000 304 7848.95 1007.76 54060.21 88888.00 2018-10-31 23:08:34.000 304 7849.12 1007.89 54060.38 88888.00 2018-10-31 23:08:35.000 304 7849.31 1007.99 54060.56 88888.00 2018-10-31 23:08:36.000 304 7849.51 1008.10 54060.75 88888.00 2018-10-31 23:08:37.000 304 7849.70 1008.23 54060.91 88888.00 2018-10-31 23:08:38.000 304 7849.86 1008.37 54061.06 88888.00 2018-10-31 23:08:39.000 304 7850.00 1008.50 54061.21 88888.00 2018-10-31 23:08:40.000 304 7850.11 1008.61 54061.33 88888.00 2018-10-31 23:08:41.000 304 7850.17 1008.69 54061.41 88888.00 2018-10-31 23:08:42.000 304 7850.21 1008.77 54061.51 88888.00 2018-10-31 23:08:43.000 304 7850.23 1008.85 54061.60 88888.00 2018-10-31 23:08:44.000 304 7850.28 1008.91 54061.71 88888.00 2018-10-31 23:08:45.000 304 7850.37 1008.95 54061.88 88888.00 2018-10-31 23:08:46.000 304 7850.47 1009.00 54062.08 88888.00 2018-10-31 23:08:47.000 304 7850.60 1009.03 54062.28 88888.00 2018-10-31 23:08:48.000 304 7850.74 1009.03 54062.51 88888.00 2018-10-31 23:08:49.000 304 7850.90 1009.00 54062.78 88888.00 2018-10-31 23:08:50.000 304 7851.05 1008.96 54063.05 88888.00 2018-10-31 23:08:51.000 304 7851.22 1008.89 54063.32 88888.00 2018-10-31 23:08:52.000 304 7851.40 1008.81 54063.60 88888.00 2018-10-31 23:08:53.000 304 7851.56 1008.68 54063.89 88888.00 2018-10-31 23:08:54.000 304 7851.70 1008.54 54064.17 88888.00 2018-10-31 23:08:55.000 304 7851.85 1008.41 54064.44 88888.00 2018-10-31 23:08:56.000 304 7851.98 1008.30 54064.70 88888.00 2018-10-31 23:08:57.000 304 7852.12 1008.16 54064.98 88888.00 2018-10-31 23:08:58.000 304 7852.25 1008.00 54065.26 88888.00 2018-10-31 23:08:59.000 304 7852.37 1007.81 54065.55 88888.00 2018-10-31 23:09:00.000 304 7852.47 1007.55 54065.85 88888.00 2018-10-31 23:09:01.000 304 7852.57 1007.25 54066.15 88888.00 2018-10-31 23:09:02.000 304 7852.69 1006.91 54066.48 88888.00 2018-10-31 23:09:03.000 304 7852.83 1006.54 54066.84 88888.00 2018-10-31 23:09:04.000 304 7852.98 1006.16 54067.18 88888.00 2018-10-31 23:09:05.000 304 7853.14 1005.78 54067.50 88888.00 2018-10-31 23:09:06.000 304 7853.29 1005.41 54067.80 88888.00 2018-10-31 23:09:07.000 304 7853.41 1005.03 54068.09 88888.00 2018-10-31 23:09:08.000 304 7853.52 1004.65 54068.34 88888.00 2018-10-31 23:09:09.000 304 7853.61 1004.31 54068.55 88888.00 2018-10-31 23:09:10.000 304 7853.66 1003.98 54068.74 88888.00 2018-10-31 23:09:11.000 304 7853.69 1003.62 54068.92 88888.00 2018-10-31 23:09:12.000 304 7853.73 1003.27 54069.11 88888.00 2018-10-31 23:09:13.000 304 7853.77 1002.94 54069.30 88888.00 2018-10-31 23:09:14.000 304 7853.80 1002.58 54069.51 88888.00 2018-10-31 23:09:15.000 304 7853.82 1002.19 54069.70 88888.00 2018-10-31 23:09:16.000 304 7853.81 1001.79 54069.85 88888.00 2018-10-31 23:09:17.000 304 7853.74 1001.41 54069.95 88888.00 2018-10-31 23:09:18.000 304 7853.63 1001.07 54070.01 88888.00 2018-10-31 23:09:19.000 304 7853.50 1000.76 54070.04 88888.00 2018-10-31 23:09:20.000 304 7853.33 1000.47 54070.04 88888.00 2018-10-31 23:09:21.000 304 7853.15 1000.22 54070.02 88888.00 2018-10-31 23:09:22.000 304 7852.95 999.97 54070.00 88888.00 2018-10-31 23:09:23.000 304 7852.76 999.73 54069.99 88888.00 2018-10-31 23:09:24.000 304 7852.59 999.47 54069.98 88888.00 2018-10-31 23:09:25.000 304 7852.45 999.25 54069.97 88888.00 2018-10-31 23:09:26.000 304 7852.30 999.10 54069.93 88888.00 2018-10-31 23:09:27.000 304 7852.13 999.00 54069.83 88888.00 2018-10-31 23:09:28.000 304 7851.91 998.92 54069.70 88888.00 2018-10-31 23:09:29.000 304 7851.65 998.84 54069.54 88888.00 2018-10-31 23:09:30.000 304 7851.37 998.77 54069.37 88888.00 2018-10-31 23:09:31.000 304 7851.10 998.67 54069.24 88888.00 2018-10-31 23:09:32.000 304 7850.86 998.55 54069.14 88888.00 2018-10-31 23:09:33.000 304 7850.67 998.44 54069.03 88888.00 2018-10-31 23:09:34.000 304 7850.50 998.35 54068.93 88888.00 2018-10-31 23:09:35.000 304 7850.35 998.29 54068.82 88888.00 2018-10-31 23:09:36.000 304 7850.16 998.24 54068.68 88888.00 2018-10-31 23:09:37.000 304 7849.93 998.19 54068.50 88888.00 2018-10-31 23:09:38.000 304 7849.67 998.14 54068.31 88888.00 2018-10-31 23:09:39.000 304 7849.40 998.11 54068.11 88888.00 2018-10-31 23:09:40.000 304 7849.12 998.11 54067.91 88888.00 2018-10-31 23:09:41.000 304 7848.86 998.12 54067.70 88888.00 2018-10-31 23:09:42.000 304 7848.61 998.14 54067.50 88888.00 2018-10-31 23:09:43.000 304 7848.38 998.16 54067.29 88888.00 2018-10-31 23:09:44.000 304 7848.14 998.19 54067.07 88888.00 2018-10-31 23:09:45.000 304 7847.89 998.26 54066.86 88888.00 2018-10-31 23:09:46.000 304 7847.61 998.34 54066.64 88888.00 2018-10-31 23:09:47.000 304 7847.34 998.42 54066.41 88888.00 2018-10-31 23:09:48.000 304 7847.08 998.48 54066.20 88888.00 2018-10-31 23:09:49.000 304 7846.82 998.55 54066.00 88888.00 2018-10-31 23:09:50.000 304 7846.57 998.64 54065.80 88888.00 2018-10-31 23:09:51.000 304 7846.35 998.75 54065.61 88888.00 2018-10-31 23:09:52.000 304 7846.15 998.86 54065.45 88888.00 2018-10-31 23:09:53.000 304 7845.95 998.98 54065.29 88888.00 2018-10-31 23:09:54.000 304 7845.74 999.11 54065.14 88888.00 2018-10-31 23:09:55.000 304 7845.55 999.22 54065.03 88888.00 2018-10-31 23:09:56.000 304 7845.39 999.30 54064.94 88888.00 2018-10-31 23:09:57.000 304 7845.25 999.38 54064.86 88888.00 2018-10-31 23:09:58.000 304 7845.10 999.48 54064.77 88888.00 2018-10-31 23:09:59.000 304 7844.95 999.60 54064.70 88888.00 2018-10-31 23:10:00.000 304 7844.82 999.69 54064.63 88888.00 2018-10-31 23:10:01.000 304 7844.72 999.74 54064.60 88888.00 2018-10-31 23:10:02.000 304 7844.67 999.78 54064.61 88888.00 2018-10-31 23:10:03.000 304 7844.67 999.82 54064.66 88888.00 2018-10-31 23:10:04.000 304 7844.69 999.87 54064.74 88888.00 2018-10-31 23:10:05.000 304 7844.76 999.94 54064.84 88888.00 2018-10-31 23:10:06.000 304 7844.87 1000.04 54064.95 88888.00 2018-10-31 23:10:07.000 304 7845.01 1000.16 54065.07 88888.00 2018-10-31 23:10:08.000 304 7845.17 1000.30 54065.20 88888.00 2018-10-31 23:10:09.000 304 7845.34 1000.48 54065.31 88888.00 2018-10-31 23:10:10.000 304 7845.50 1000.70 54065.43 88888.00 2018-10-31 23:10:11.000 304 7845.66 1000.91 54065.55 88888.00 2018-10-31 23:10:12.000 304 7845.82 1001.10 54065.68 88888.00 2018-10-31 23:10:13.000 304 7845.96 1001.27 54065.81 88888.00 2018-10-31 23:10:14.000 304 7846.14 1001.42 54065.97 88888.00 2018-10-31 23:10:15.000 304 7846.34 1001.53 54066.16 88888.00 2018-10-31 23:10:16.000 304 7846.51 1001.64 54066.32 88888.00 2018-10-31 23:10:17.000 304 7846.65 1001.74 54066.45 88888.00 2018-10-31 23:10:18.000 304 7846.78 1001.83 54066.57 88888.00 2018-10-31 23:10:19.000 304 7846.89 1001.94 54066.67 88888.00 2018-10-31 23:10:20.000 304 7846.99 1002.03 54066.76 88888.00 2018-10-31 23:10:21.000 304 7847.06 1002.10 54066.85 88888.00 2018-10-31 23:10:22.000 304 7847.10 1002.14 54066.93 88888.00 2018-10-31 23:10:23.000 304 7847.15 1002.15 54067.01 88888.00 2018-10-31 23:10:24.000 304 7847.20 1002.19 54067.09 88888.00 2018-10-31 23:10:25.000 304 7847.27 1002.27 54067.17 88888.00 2018-10-31 23:10:26.000 304 7847.40 1002.37 54067.27 88888.00 2018-10-31 23:10:27.000 304 7847.55 1002.49 54067.42 88888.00 2018-10-31 23:10:28.000 304 7847.73 1002.60 54067.59 88888.00 2018-10-31 23:10:29.000 304 7847.96 1002.67 54067.81 88888.00 2018-10-31 23:10:30.000 304 7848.22 1002.74 54068.04 88888.00 2018-10-31 23:10:31.000 304 7848.51 1002.83 54068.27 88888.00 2018-10-31 23:10:32.000 304 7848.81 1002.93 54068.48 88888.00 2018-10-31 23:10:33.000 304 7849.07 1003.02 54068.66 88888.00 2018-10-31 23:10:34.000 304 7849.25 1003.08 54068.77 88888.00 2018-10-31 23:10:35.000 304 7849.36 1003.13 54068.84 88888.00 2018-10-31 23:10:36.000 304 7849.44 1003.16 54068.91 88888.00 2018-10-31 23:10:37.000 304 7849.52 1003.14 54069.03 88888.00 2018-10-31 23:10:38.000 304 7849.61 1003.07 54069.18 88888.00 2018-10-31 23:10:39.000 304 7849.68 1002.96 54069.32 88888.00 2018-10-31 23:10:40.000 304 7849.76 1002.82 54069.47 88888.00 2018-10-31 23:10:41.000 304 7849.85 1002.64 54069.63 88888.00 2018-10-31 23:10:42.000 304 7849.93 1002.44 54069.75 88888.00 2018-10-31 23:10:43.000 304 7849.99 1002.25 54069.87 88888.00 2018-10-31 23:10:44.000 304 7850.06 1002.07 54070.01 88888.00 2018-10-31 23:10:45.000 304 7850.13 1001.91 54070.15 88888.00 2018-10-31 23:10:46.000 304 7850.18 1001.75 54070.26 88888.00 2018-10-31 23:10:47.000 304 7850.22 1001.58 54070.37 88888.00 2018-10-31 23:10:48.000 304 7850.25 1001.40 54070.45 88888.00 2018-10-31 23:10:49.000 304 7850.28 1001.24 54070.50 88888.00 2018-10-31 23:10:50.000 304 7850.30 1001.11 54070.56 88888.00 2018-10-31 23:10:51.000 304 7850.33 1000.98 54070.63 88888.00 2018-10-31 23:10:52.000 304 7850.38 1000.87 54070.70 88888.00 2018-10-31 23:10:53.000 304 7850.43 1000.77 54070.80 88888.00 2018-10-31 23:10:54.000 304 7850.50 1000.65 54070.90 88888.00 2018-10-31 23:10:55.000 304 7850.55 1000.52 54070.97 88888.00 2018-10-31 23:10:56.000 304 7850.60 1000.43 54070.99 88888.00 2018-10-31 23:10:57.000 304 7850.62 1000.36 54070.98 88888.00 2018-10-31 23:10:58.000 304 7850.61 1000.29 54070.95 88888.00 2018-10-31 23:10:59.000 304 7850.57 1000.28 54070.87 88888.00 2018-10-31 23:11:00.000 304 7850.49 1000.31 54070.74 88888.00 2018-10-31 23:11:01.000 304 7850.37 1000.34 54070.59 88888.00 2018-10-31 23:11:02.000 304 7850.25 1000.40 54070.45 88888.00 2018-10-31 23:11:03.000 304 7850.14 1000.47 54070.30 88888.00 2018-10-31 23:11:04.000 304 7850.04 1000.50 54070.17 88888.00 2018-10-31 23:11:05.000 304 7849.96 1000.51 54070.07 88888.00 2018-10-31 23:11:06.000 304 7849.91 1000.54 54069.99 88888.00 2018-10-31 23:11:07.000 304 7849.90 1000.58 54069.93 88888.00 2018-10-31 23:11:08.000 304 7849.92 1000.61 54069.88 88888.00 2018-10-31 23:11:09.000 304 7849.95 1000.66 54069.85 88888.00 2018-10-31 23:11:10.000 304 7849.99 1000.74 54069.81 88888.00 2018-10-31 23:11:11.000 304 7850.04 1000.82 54069.76 88888.00 2018-10-31 23:11:12.000 304 7850.06 1000.89 54069.69 88888.00 2018-10-31 23:11:13.000 304 7850.05 1000.97 54069.61 88888.00 2018-10-31 23:11:14.000 304 7850.02 1001.08 54069.50 88888.00 2018-10-31 23:11:15.000 304 7849.98 1001.18 54069.36 88888.00 2018-10-31 23:11:16.000 304 7849.90 1001.28 54069.21 88888.00 2018-10-31 23:11:17.000 304 7849.81 1001.43 54069.04 88888.00 2018-10-31 23:11:18.000 304 7849.72 1001.59 54068.89 88888.00 2018-10-31 23:11:19.000 304 7849.63 1001.75 54068.77 88888.00 2018-10-31 23:11:20.000 304 7849.55 1001.90 54068.66 88888.00 2018-10-31 23:11:21.000 304 7849.48 1002.04 54068.57 88888.00 2018-10-31 23:11:22.000 304 7849.43 1002.17 54068.51 88888.00 2018-10-31 23:11:23.000 304 7849.41 1002.29 54068.46 88888.00 2018-10-31 23:11:24.000 304 7849.40 1002.40 54068.43 88888.00 2018-10-31 23:11:25.000 304 7849.39 1002.52 54068.42 88888.00 2018-10-31 23:11:26.000 304 7849.41 1002.63 54068.39 88888.00 2018-10-31 23:11:27.000 304 7849.43 1002.74 54068.37 88888.00 2018-10-31 23:11:28.000 304 7849.43 1002.86 54068.36 88888.00 2018-10-31 23:11:29.000 304 7849.45 1002.99 54068.33 88888.00 2018-10-31 23:11:30.000 304 7849.46 1003.11 54068.31 88888.00 2018-10-31 23:11:31.000 304 7849.43 1003.23 54068.29 88888.00 2018-10-31 23:11:32.000 304 7849.42 1003.36 54068.28 88888.00 2018-10-31 23:11:33.000 304 7849.42 1003.44 54068.29 88888.00 2018-10-31 23:11:34.000 304 7849.42 1003.48 54068.30 88888.00 2018-10-31 23:11:35.000 304 7849.39 1003.49 54068.30 88888.00 2018-10-31 23:11:36.000 304 7849.39 1003.48 54068.31 88888.00 2018-10-31 23:11:37.000 304 7849.42 1003.45 54068.34 88888.00 2018-10-31 23:11:38.000 304 7849.45 1003.37 54068.40 88888.00 2018-10-31 23:11:39.000 304 7849.47 1003.25 54068.48 88888.00 2018-10-31 23:11:40.000 304 7849.50 1003.13 54068.54 88888.00 2018-10-31 23:11:41.000 304 7849.54 1002.99 54068.57 88888.00 2018-10-31 23:11:42.000 304 7849.56 1002.85 54068.59 88888.00 2018-10-31 23:11:43.000 304 7849.56 1002.74 54068.61 88888.00 2018-10-31 23:11:44.000 304 7849.55 1002.61 54068.60 88888.00 2018-10-31 23:11:45.000 304 7849.53 1002.49 54068.58 88888.00 2018-10-31 23:11:46.000 304 7849.51 1002.40 54068.56 88888.00 2018-10-31 23:11:47.000 304 7849.50 1002.33 54068.55 88888.00 2018-10-31 23:11:48.000 304 7849.51 1002.25 54068.57 88888.00 2018-10-31 23:11:49.000 304 7849.56 1002.16 54068.61 88888.00 2018-10-31 23:11:50.000 304 7849.65 1002.10 54068.68 88888.00 2018-10-31 23:11:51.000 304 7849.77 1002.05 54068.75 88888.00 2018-10-31 23:11:52.000 304 7849.89 1002.01 54068.84 88888.00 2018-10-31 23:11:53.000 304 7850.02 1002.00 54068.92 88888.00 2018-10-31 23:11:54.000 304 7850.16 1001.98 54068.99 88888.00 2018-10-31 23:11:55.000 304 7850.29 1001.92 54069.05 88888.00 2018-10-31 23:11:56.000 304 7850.41 1001.87 54069.09 88888.00 2018-10-31 23:11:57.000 304 7850.52 1001.84 54069.09 88888.00 2018-10-31 23:11:58.000 304 7850.62 1001.82 54069.09 88888.00 2018-10-31 23:11:59.000 304 7850.72 1001.80 54069.08 88888.00 2018-10-31 23:12:00.000 304 7850.80 1001.78 54069.07 88888.00 2018-10-31 23:12:01.000 304 7850.88 1001.78 54069.08 88888.00 2018-10-31 23:12:02.000 304 7850.97 1001.80 54069.08 88888.00 2018-10-31 23:12:03.000 304 7851.05 1001.82 54069.07 88888.00 2018-10-31 23:12:04.000 304 7851.13 1001.85 54069.06 88888.00 2018-10-31 23:12:05.000 304 7851.23 1001.89 54069.06 88888.00 2018-10-31 23:12:06.000 304 7851.32 1001.91 54069.06 88888.00 2018-10-31 23:12:07.000 304 7851.39 1001.92 54069.05 88888.00 2018-10-31 23:12:08.000 304 7851.46 1001.93 54069.05 88888.00 2018-10-31 23:12:09.000 304 7851.54 1001.94 54069.04 88888.00 2018-10-31 23:12:10.000 304 7851.61 1001.95 54069.03 88888.00 2018-10-31 23:12:11.000 304 7851.68 1001.95 54069.01 88888.00 2018-10-31 23:12:12.000 304 7851.75 1001.93 54068.99 88888.00 2018-10-31 23:12:13.000 304 7851.81 1001.91 54068.98 88888.00 2018-10-31 23:12:14.000 304 7851.86 1001.92 54068.96 88888.00 2018-10-31 23:12:15.000 304 7851.91 1001.90 54068.94 88888.00 2018-10-31 23:12:16.000 304 7851.95 1001.87 54068.92 88888.00 2018-10-31 23:12:17.000 304 7851.99 1001.84 54068.91 88888.00 2018-10-31 23:12:18.000 304 7852.03 1001.83 54068.86 88888.00 2018-10-31 23:12:19.000 304 7852.03 1001.82 54068.78 88888.00 2018-10-31 23:12:20.000 304 7851.99 1001.82 54068.68 88888.00 2018-10-31 23:12:21.000 304 7851.95 1001.82 54068.58 88888.00 2018-10-31 23:12:22.000 304 7851.94 1001.85 54068.48 88888.00 2018-10-31 23:12:23.000 304 7851.92 1001.88 54068.39 88888.00 2018-10-31 23:12:24.000 304 7851.90 1001.91 54068.29 88888.00 2018-10-31 23:12:25.000 304 7851.87 1001.94 54068.20 88888.00 2018-10-31 23:12:26.000 304 7851.84 1001.98 54068.09 88888.00 2018-10-31 23:12:27.000 304 7851.80 1002.02 54067.98 88888.00 2018-10-31 23:12:28.000 304 7851.76 1002.05 54067.86 88888.00 2018-10-31 23:12:29.000 304 7851.71 1002.10 54067.75 88888.00 2018-10-31 23:12:30.000 304 7851.64 1002.18 54067.62 88888.00 2018-10-31 23:12:31.000 304 7851.56 1002.30 54067.47 88888.00 2018-10-31 23:12:32.000 304 7851.48 1002.44 54067.32 88888.00 2018-10-31 23:12:33.000 304 7851.41 1002.56 54067.18 88888.00 2018-10-31 23:12:34.000 304 7851.33 1002.68 54067.04 88888.00 2018-10-31 23:12:35.000 304 7851.24 1002.80 54066.91 88888.00 2018-10-31 23:12:36.000 304 7851.13 1002.92 54066.77 88888.00 2018-10-31 23:12:37.000 304 7851.03 1003.06 54066.62 88888.00 2018-10-31 23:12:38.000 304 7850.91 1003.20 54066.49 88888.00 2018-10-31 23:12:39.000 304 7850.79 1003.33 54066.35 88888.00 2018-10-31 23:12:40.000 304 7850.67 1003.43 54066.21 88888.00 2018-10-31 23:12:41.000 304 7850.55 1003.50 54066.09 88888.00 2018-10-31 23:12:42.000 304 7850.45 1003.54 54065.99 88888.00 2018-10-31 23:12:43.000 304 7850.33 1003.56 54065.91 88888.00 2018-10-31 23:12:44.000 304 7850.23 1003.55 54065.84 88888.00 2018-10-31 23:12:45.000 304 7850.13 1003.52 54065.76 88888.00 2018-10-31 23:12:46.000 304 7850.03 1003.48 54065.68 88888.00 2018-10-31 23:12:47.000 304 7849.93 1003.42 54065.62 88888.00 2018-10-31 23:12:48.000 304 7849.83 1003.36 54065.55 88888.00 2018-10-31 23:12:49.000 304 7849.76 1003.30 54065.49 88888.00 2018-10-31 23:12:50.000 304 7849.70 1003.24 54065.45 88888.00 2018-10-31 23:12:51.000 304 7849.63 1003.16 54065.40 88888.00 2018-10-31 23:12:52.000 304 7849.54 1003.09 54065.33 88888.00 2018-10-31 23:12:53.000 304 7849.46 1003.05 54065.25 88888.00 2018-10-31 23:12:54.000 304 7849.38 1003.04 54065.17 88888.00 2018-10-31 23:12:55.000 304 7849.27 1003.05 54065.07 88888.00 2018-10-31 23:12:56.000 304 7849.17 1003.04 54064.96 88888.00 2018-10-31 23:12:57.000 304 7849.09 1003.03 54064.87 88888.00 2018-10-31 23:12:58.000 304 7849.01 1003.04 54064.80 88888.00 2018-10-31 23:12:59.000 304 7848.94 1003.04 54064.74 88888.00 2018-10-31 23:13:00.000 304 7848.88 1003.02 54064.70 88888.00 2018-10-31 23:13:01.000 304 7848.82 1002.99 54064.66 88888.00 2018-10-31 23:13:02.000 304 7848.78 1002.96 54064.64 88888.00 2018-10-31 23:13:03.000 304 7848.76 1002.93 54064.61 88888.00 2018-10-31 23:13:04.000 304 7848.74 1002.90 54064.59 88888.00 2018-10-31 23:13:05.000 304 7848.75 1002.86 54064.58 88888.00 2018-10-31 23:13:06.000 304 7848.77 1002.83 54064.60 88888.00 2018-10-31 23:13:07.000 304 7848.82 1002.80 54064.65 88888.00 2018-10-31 23:13:08.000 304 7848.88 1002.77 54064.70 88888.00 2018-10-31 23:13:09.000 304 7848.95 1002.75 54064.73 88888.00 2018-10-31 23:13:10.000 304 7849.02 1002.72 54064.77 88888.00 2018-10-31 23:13:11.000 304 7849.07 1002.67 54064.80 88888.00 2018-10-31 23:13:12.000 304 7849.12 1002.60 54064.84 88888.00 2018-10-31 23:13:13.000 304 7849.16 1002.51 54064.87 88888.00 2018-10-31 23:13:14.000 304 7849.19 1002.42 54064.87 88888.00 2018-10-31 23:13:15.000 304 7849.20 1002.33 54064.86 88888.00 2018-10-31 23:13:16.000 304 7849.20 1002.26 54064.82 88888.00 2018-10-31 23:13:17.000 304 7849.20 1002.23 54064.77 88888.00 2018-10-31 23:13:18.000 304 7849.20 1002.21 54064.72 88888.00 2018-10-31 23:13:19.000 304 7849.21 1002.20 54064.68 88888.00 2018-10-31 23:13:20.000 304 7849.22 1002.21 54064.65 88888.00 2018-10-31 23:13:21.000 304 7849.23 1002.22 54064.62 88888.00 2018-10-31 23:13:22.000 304 7849.26 1002.21 54064.62 88888.00 2018-10-31 23:13:23.000 304 7849.30 1002.18 54064.64 88888.00 2018-10-31 23:13:24.000 304 7849.35 1002.13 54064.67 88888.00 2018-10-31 23:13:25.000 304 7849.43 1002.09 54064.70 88888.00 2018-10-31 23:13:26.000 304 7849.50 1002.05 54064.70 88888.00 2018-10-31 23:13:27.000 304 7849.52 1002.00 54064.68 88888.00 2018-10-31 23:13:28.000 304 7849.52 1001.95 54064.65 88888.00 2018-10-31 23:13:29.000 304 7849.53 1001.91 54064.61 88888.00 2018-10-31 23:13:30.000 304 7849.56 1001.87 54064.57 88888.00 2018-10-31 23:13:31.000 304 7849.57 1001.85 54064.54 88888.00 2018-10-31 23:13:32.000 304 7849.57 1001.84 54064.49 88888.00 2018-10-31 23:13:33.000 304 7849.57 1001.84 54064.44 88888.00 2018-10-31 23:13:34.000 304 7849.58 1001.85 54064.39 88888.00 2018-10-31 23:13:35.000 304 7849.58 1001.87 54064.34 88888.00 2018-10-31 23:13:36.000 304 7849.58 1001.89 54064.28 88888.00 2018-10-31 23:13:37.000 304 7849.58 1001.89 54064.21 88888.00 2018-10-31 23:13:38.000 304 7849.58 1001.90 54064.15 88888.00 2018-10-31 23:13:39.000 304 7849.55 1001.92 54064.07 88888.00 2018-10-31 23:13:40.000 304 7849.51 1001.94 54063.98 88888.00 2018-10-31 23:13:41.000 304 7849.49 1001.98 54063.88 88888.00 2018-10-31 23:13:42.000 304 7849.48 1002.05 54063.80 88888.00 2018-10-31 23:13:43.000 304 7849.45 1002.12 54063.73 88888.00 2018-10-31 23:13:44.000 304 7849.42 1002.19 54063.65 88888.00 2018-10-31 23:13:45.000 304 7849.38 1002.27 54063.56 88888.00 2018-10-31 23:13:46.000 304 7849.34 1002.37 54063.48 88888.00 2018-10-31 23:13:47.000 304 7849.31 1002.47 54063.40 88888.00 2018-10-31 23:13:48.000 304 7849.27 1002.56 54063.33 88888.00 2018-10-31 23:13:49.000 304 7849.22 1002.67 54063.26 88888.00 2018-10-31 23:13:50.000 304 7849.19 1002.77 54063.20 88888.00 2018-10-31 23:13:51.000 304 7849.17 1002.86 54063.16 88888.00 2018-10-31 23:13:52.000 304 7849.13 1002.95 54063.11 88888.00 2018-10-31 23:13:53.000 304 7849.09 1003.06 54063.05 88888.00 2018-10-31 23:13:54.000 304 7849.06 1003.18 54063.01 88888.00 2018-10-31 23:13:55.000 304 7849.04 1003.26 54063.00 88888.00 2018-10-31 23:13:56.000 304 7849.04 1003.33 54063.03 88888.00 2018-10-31 23:13:57.000 304 7849.07 1003.39 54063.06 88888.00 2018-10-31 23:13:58.000 304 7849.12 1003.45 54063.09 88888.00 2018-10-31 23:13:59.000 304 7849.15 1003.48 54063.13 88888.00 2018-10-31 23:14:00.000 304 7849.18 1003.52 54063.17 88888.00 2018-10-31 23:14:01.000 304 7849.21 1003.56 54063.20 88888.00 2018-10-31 23:14:02.000 304 7849.24 1003.60 54063.23 88888.00 2018-10-31 23:14:03.000 304 7849.28 1003.64 54063.25 88888.00 2018-10-31 23:14:04.000 304 7849.32 1003.68 54063.29 88888.00 2018-10-31 23:14:05.000 304 7849.35 1003.70 54063.32 88888.00 2018-10-31 23:14:06.000 304 7849.39 1003.74 54063.35 88888.00 2018-10-31 23:14:07.000 304 7849.43 1003.79 54063.41 88888.00 2018-10-31 23:14:08.000 304 7849.46 1003.84 54063.42 88888.00 2018-10-31 23:14:09.000 304 7849.48 1003.87 54063.41 88888.00 2018-10-31 23:14:10.000 304 7849.48 1003.91 54063.39 88888.00 2018-10-31 23:14:11.000 304 7849.48 1003.96 54063.36 88888.00 2018-10-31 23:14:12.000 304 7849.48 1003.99 54063.33 88888.00 2018-10-31 23:14:13.000 304 7849.46 1004.04 54063.31 88888.00 2018-10-31 23:14:14.000 304 7849.42 1004.09 54063.27 88888.00 2018-10-31 23:14:15.000 304 7849.38 1004.13 54063.23 88888.00 2018-10-31 23:14:16.000 304 7849.36 1004.16 54063.21 88888.00 2018-10-31 23:14:17.000 304 7849.33 1004.19 54063.21 88888.00 2018-10-31 23:14:18.000 304 7849.32 1004.19 54063.21 88888.00 2018-10-31 23:14:19.000 304 7849.31 1004.18 54063.20 88888.00 2018-10-31 23:14:20.000 304 7849.29 1004.19 54063.18 88888.00 2018-10-31 23:14:21.000 304 7849.26 1004.20 54063.15 88888.00 2018-10-31 23:14:22.000 304 7849.23 1004.20 54063.12 88888.00 2018-10-31 23:14:23.000 304 7849.18 1004.21 54063.08 88888.00 2018-10-31 23:14:24.000 304 7849.14 1004.23 54063.03 88888.00 2018-10-31 23:14:25.000 304 7849.11 1004.25 54062.99 88888.00 2018-10-31 23:14:26.000 304 7849.08 1004.28 54062.96 88888.00 2018-10-31 23:14:27.000 304 7849.06 1004.33 54062.93 88888.00 2018-10-31 23:14:28.000 304 7849.04 1004.41 54062.91 88888.00 2018-10-31 23:14:29.000 304 7849.03 1004.50 54062.88 88888.00 2018-10-31 23:14:30.000 304 7849.01 1004.60 54062.84 88888.00 2018-10-31 23:14:31.000 304 7848.99 1004.72 54062.78 88888.00 2018-10-31 23:14:32.000 304 7848.97 1004.86 54062.72 88888.00 2018-10-31 23:14:33.000 304 7848.92 1005.00 54062.65 88888.00 2018-10-31 23:14:34.000 304 7848.86 1005.17 54062.58 88888.00 2018-10-31 23:14:35.000 304 7848.82 1005.36 54062.50 88888.00 2018-10-31 23:14:36.000 304 7848.77 1005.52 54062.43 88888.00 2018-10-31 23:14:37.000 304 7848.73 1005.66 54062.39 88888.00 2018-10-31 23:14:38.000 304 7848.70 1005.79 54062.37 88888.00 2018-10-31 23:14:39.000 304 7848.68 1005.93 54062.36 88888.00 2018-10-31 23:14:40.000 304 7848.69 1006.08 54062.36 88888.00 2018-10-31 23:14:41.000 304 7848.71 1006.23 54062.37 88888.00 2018-10-31 23:14:42.000 304 7848.76 1006.39 54062.37 88888.00 2018-10-31 23:14:43.000 304 7848.79 1006.56 54062.38 88888.00 2018-10-31 23:14:44.000 304 7848.81 1006.74 54062.39 88888.00 2018-10-31 23:14:45.000 304 7848.85 1006.93 54062.41 88888.00 2018-10-31 23:14:46.000 304 7848.90 1007.14 54062.43 88888.00 2018-10-31 23:14:47.000 304 7848.94 1007.32 54062.48 88888.00 2018-10-31 23:14:48.000 304 7849.02 1007.49 54062.54 88888.00 2018-10-31 23:14:49.000 304 7849.10 1007.67 54062.59 88888.00 2018-10-31 23:14:50.000 304 7849.16 1007.87 54062.65 88888.00 2018-10-31 23:14:51.000 304 7849.23 1008.06 54062.70 88888.00 2018-10-31 23:14:52.000 304 7849.28 1008.24 54062.73 88888.00 2018-10-31 23:14:53.000 304 7849.34 1008.40 54062.79 88888.00 2018-10-31 23:14:54.000 304 7849.41 1008.56 54062.87 88888.00 2018-10-31 23:14:55.000 304 7849.49 1008.71 54062.94 88888.00 2018-10-31 23:14:56.000 304 7849.58 1008.86 54063.04 88888.00 2018-10-31 23:14:57.000 304 7849.67 1008.99 54063.16 88888.00 2018-10-31 23:14:58.000 304 7849.77 1009.11 54063.27 88888.00 2018-10-31 23:14:59.000 304 7849.88 1009.20 54063.40 88888.00 2018-10-31 23:15:00.000 304 7850.00 1009.27 54063.55 88888.00 2018-10-31 23:15:01.000 304 7850.12 1009.33 54063.68 88888.00 2018-10-31 23:15:02.000 304 7850.24 1009.40 54063.81 88888.00 2018-10-31 23:15:03.000 304 7850.37 1009.46 54063.95 88888.00 2018-10-31 23:15:04.000 304 7850.48 1009.51 54064.09 88888.00 2018-10-31 23:15:05.000 304 7850.61 1009.52 54064.23 88888.00 2018-10-31 23:15:06.000 304 7850.74 1009.53 54064.37 88888.00 2018-10-31 23:15:07.000 304 7850.87 1009.56 54064.50 88888.00 2018-10-31 23:15:08.000 304 7850.99 1009.60 54064.61 88888.00 2018-10-31 23:15:09.000 304 7851.11 1009.64 54064.71 88888.00 2018-10-31 23:15:10.000 304 7851.23 1009.69 54064.85 88888.00 2018-10-31 23:15:11.000 304 7851.35 1009.72 54064.99 88888.00 2018-10-31 23:15:12.000 304 7851.48 1009.72 54065.14 88888.00 2018-10-31 23:15:13.000 304 7851.63 1009.71 54065.32 88888.00 2018-10-31 23:15:14.000 304 7851.77 1009.67 54065.52 88888.00 2018-10-31 23:15:15.000 304 7851.92 1009.61 54065.71 88888.00 2018-10-31 23:15:16.000 304 7852.07 1009.52 54065.91 88888.00 2018-10-31 23:15:17.000 304 7852.22 1009.44 54066.08 88888.00 2018-10-31 23:15:18.000 304 7852.36 1009.39 54066.24 88888.00 2018-10-31 23:15:19.000 304 7852.51 1009.33 54066.40 88888.00 2018-10-31 23:15:20.000 304 7852.64 1009.27 54066.53 88888.00 2018-10-31 23:15:21.000 304 7852.73 1009.21 54066.66 88888.00 2018-10-31 23:15:22.000 304 7852.81 1009.20 54066.79 88888.00 2018-10-31 23:15:23.000 304 7852.90 1009.20 54066.87 88888.00 2018-10-31 23:15:24.000 304 7852.97 1009.18 54066.95 88888.00 2018-10-31 23:15:25.000 304 7853.02 1009.18 54067.05 88888.00 2018-10-31 23:15:26.000 304 7853.05 1009.17 54067.14 88888.00 2018-10-31 23:15:27.000 304 7853.11 1009.14 54067.23 88888.00 2018-10-31 23:15:28.000 304 7853.16 1009.11 54067.32 88888.00 2018-10-31 23:15:29.000 304 7853.17 1009.08 54067.39 88888.00 2018-10-31 23:15:30.000 304 7853.18 1009.03 54067.46 88888.00 2018-10-31 23:15:31.000 304 7853.21 1008.96 54067.54 88888.00 2018-10-31 23:15:32.000 304 7853.25 1008.90 54067.64 88888.00 2018-10-31 23:15:33.000 304 7853.31 1008.84 54067.77 88888.00 2018-10-31 23:15:34.000 304 7853.40 1008.82 54067.89 88888.00 2018-10-31 23:15:35.000 304 7853.48 1008.82 54067.99 88888.00 2018-10-31 23:15:36.000 304 7853.53 1008.82 54068.06 88888.00 2018-10-31 23:15:37.000 304 7853.59 1008.81 54068.14 88888.00 2018-10-31 23:15:38.000 304 7853.66 1008.79 54068.25 88888.00 2018-10-31 23:15:39.000 304 7853.74 1008.75 54068.36 88888.00 2018-10-31 23:15:40.000 304 7853.82 1008.71 54068.46 88888.00 2018-10-31 23:15:41.000 304 7853.89 1008.69 54068.54 88888.00 2018-10-31 23:15:42.000 304 7853.94 1008.68 54068.57 88888.00 2018-10-31 23:15:43.000 304 7853.95 1008.69 54068.57 88888.00 2018-10-31 23:15:44.000 304 7853.96 1008.70 54068.58 88888.00 2018-10-31 23:15:45.000 304 7853.99 1008.71 54068.61 88888.00 2018-10-31 23:15:46.000 304 7854.03 1008.70 54068.66 88888.00 2018-10-31 23:15:47.000 304 7854.06 1008.67 54068.70 88888.00 2018-10-31 23:15:48.000 304 7854.08 1008.62 54068.75 88888.00 2018-10-31 23:15:49.000 304 7854.12 1008.56 54068.82 88888.00 2018-10-31 23:15:50.000 304 7854.18 1008.53 54068.86 88888.00 2018-10-31 23:15:51.000 304 7854.21 1008.52 54068.85 88888.00 2018-10-31 23:15:52.000 304 7854.21 1008.48 54068.82 88888.00 2018-10-31 23:15:53.000 304 7854.23 1008.48 54068.81 88888.00 2018-10-31 23:15:54.000 304 7854.24 1008.49 54068.80 88888.00 2018-10-31 23:15:55.000 304 7854.24 1008.47 54068.80 88888.00 2018-10-31 23:15:56.000 304 7854.22 1008.45 54068.75 88888.00 2018-10-31 23:15:57.000 304 7854.19 1008.45 54068.69 88888.00 2018-10-31 23:15:58.000 304 7854.15 1008.44 54068.63 88888.00 2018-10-31 23:15:59.000 304 7854.11 1008.44 54068.57 88888.00 2018-10-31 23:16:00.000 304 7854.08 1008.44 54068.50 88888.00 2018-10-31 23:16:01.000 304 7854.05 1008.44 54068.45 88888.00 2018-10-31 23:16:02.000 304 7854.04 1008.44 54068.43 88888.00 2018-10-31 23:16:03.000 304 7854.07 1008.43 54068.44 88888.00 2018-10-31 23:16:04.000 304 7854.12 1008.40 54068.47 88888.00 2018-10-31 23:16:05.000 304 7854.16 1008.39 54068.50 88888.00 2018-10-31 23:16:06.000 304 7854.21 1008.42 54068.52 88888.00 2018-10-31 23:16:07.000 304 7854.29 1008.45 54068.55 88888.00 2018-10-31 23:16:08.000 304 7854.36 1008.50 54068.57 88888.00 2018-10-31 23:16:09.000 304 7854.42 1008.56 54068.57 88888.00 2018-10-31 23:16:10.000 304 7854.47 1008.59 54068.57 88888.00 2018-10-31 23:16:11.000 304 7854.52 1008.63 54068.56 88888.00 2018-10-31 23:16:12.000 304 7854.57 1008.68 54068.56 88888.00 2018-10-31 23:16:13.000 304 7854.64 1008.73 54068.58 88888.00 2018-10-31 23:16:14.000 304 7854.74 1008.79 54068.62 88888.00 2018-10-31 23:16:15.000 304 7854.84 1008.83 54068.66 88888.00 2018-10-31 23:16:16.000 304 7854.93 1008.86 54068.71 88888.00 2018-10-31 23:16:17.000 304 7855.02 1008.88 54068.75 88888.00 2018-10-31 23:16:18.000 304 7855.13 1008.91 54068.79 88888.00 2018-10-31 23:16:19.000 304 7855.26 1008.93 54068.86 88888.00 2018-10-31 23:16:20.000 304 7855.40 1008.93 54068.96 88888.00 2018-10-31 23:16:21.000 304 7855.55 1008.92 54069.07 88888.00 2018-10-31 23:16:22.000 304 7855.71 1008.91 54069.16 88888.00 2018-10-31 23:16:23.000 304 7855.86 1008.92 54069.23 88888.00 2018-10-31 23:16:24.000 304 7856.02 1008.93 54069.27 88888.00 2018-10-31 23:16:25.000 304 7856.19 1008.94 54069.33 88888.00 2018-10-31 23:16:26.000 304 7856.36 1008.92 54069.41 88888.00 2018-10-31 23:16:27.000 304 7856.55 1008.87 54069.52 88888.00 2018-10-31 23:16:28.000 304 7856.74 1008.84 54069.64 88888.00 2018-10-31 23:16:29.000 304 7856.94 1008.81 54069.76 88888.00 2018-10-31 23:16:30.000 304 7857.14 1008.77 54069.87 88888.00 2018-10-31 23:16:31.000 304 7857.33 1008.73 54069.98 88888.00 2018-10-31 23:16:32.000 304 7857.51 1008.68 54070.06 88888.00 2018-10-31 23:16:33.000 304 7857.68 1008.64 54070.12 88888.00 2018-10-31 23:16:34.000 304 7857.84 1008.60 54070.20 88888.00 2018-10-31 23:16:35.000 304 7857.98 1008.55 54070.26 88888.00 2018-10-31 23:16:36.000 304 7858.13 1008.48 54070.32 88888.00 2018-10-31 23:16:37.000 304 7858.28 1008.37 54070.41 88888.00 2018-10-31 23:16:38.000 304 7858.44 1008.26 54070.52 88888.00 2018-10-31 23:16:39.000 304 7858.61 1008.15 54070.62 88888.00 2018-10-31 23:16:40.000 304 7858.79 1008.03 54070.73 88888.00 2018-10-31 23:16:41.000 304 7858.98 1007.91 54070.82 88888.00 2018-10-31 23:16:42.000 304 7859.15 1007.80 54070.89 88888.00 2018-10-31 23:16:43.000 304 7859.29 1007.71 54070.94 88888.00 2018-10-31 23:16:44.000 304 7859.42 1007.62 54070.99 88888.00 2018-10-31 23:16:45.000 304 7859.58 1007.55 54071.03 88888.00 2018-10-31 23:16:46.000 304 7859.73 1007.48 54071.06 88888.00 2018-10-31 23:16:47.000 304 7859.86 1007.39 54071.10 88888.00 2018-10-31 23:16:48.000 304 7859.98 1007.30 54071.13 88888.00 2018-10-31 23:16:49.000 304 7860.10 1007.20 54071.16 88888.00 2018-10-31 23:16:50.000 304 7860.20 1007.13 54071.16 88888.00 2018-10-31 23:16:51.000 304 7860.31 1007.05 54071.16 88888.00 2018-10-31 23:16:52.000 304 7860.43 1006.92 54071.18 88888.00 2018-10-31 23:16:53.000 304 7860.54 1006.79 54071.19 88888.00 2018-10-31 23:16:54.000 304 7860.67 1006.68 54071.19 88888.00 2018-10-31 23:16:55.000 304 7860.80 1006.54 54071.22 88888.00 2018-10-31 23:16:56.000 304 7860.93 1006.41 54071.28 88888.00 2018-10-31 23:16:57.000 304 7861.10 1006.26 54071.34 88888.00 2018-10-31 23:16:58.000 304 7861.28 1006.08 54071.38 88888.00 2018-10-31 23:16:59.000 304 7861.44 1005.91 54071.41 88888.00 2018-10-31 23:17:00.000 304 7861.61 1005.75 54071.46 88888.00 2018-10-31 23:17:01.000 304 7861.78 1005.58 54071.50 88888.00 2018-10-31 23:17:02.000 304 7861.95 1005.37 54071.54 88888.00 2018-10-31 23:17:03.000 304 7862.11 1005.13 54071.57 88888.00 2018-10-31 23:17:04.000 304 7862.27 1004.87 54071.62 88888.00 2018-10-31 23:17:05.000 304 7862.42 1004.61 54071.65 88888.00 2018-10-31 23:17:06.000 304 7862.56 1004.35 54071.66 88888.00 2018-10-31 23:17:07.000 304 7862.69 1004.10 54071.66 88888.00 2018-10-31 23:17:08.000 304 7862.77 1003.87 54071.63 88888.00 2018-10-31 23:17:09.000 304 7862.82 1003.65 54071.59 88888.00 2018-10-31 23:17:10.000 304 7862.89 1003.41 54071.55 88888.00 2018-10-31 23:17:11.000 304 7863.00 1003.16 54071.50 88888.00 2018-10-31 23:17:12.000 304 7863.12 1002.95 54071.46 88888.00 2018-10-31 23:17:13.000 304 7863.25 1002.75 54071.45 88888.00 2018-10-31 23:17:14.000 304 7863.37 1002.54 54071.43 88888.00 2018-10-31 23:17:15.000 304 7863.46 1002.31 54071.38 88888.00 2018-10-31 23:17:16.000 304 7863.54 1002.05 54071.34 88888.00 2018-10-31 23:17:17.000 304 7863.63 1001.77 54071.30 88888.00 2018-10-31 23:17:18.000 304 7863.73 1001.49 54071.27 88888.00 2018-10-31 23:17:19.000 304 7863.80 1001.22 54071.22 88888.00 2018-10-31 23:17:20.000 304 7863.85 1000.95 54071.14 88888.00 2018-10-31 23:17:21.000 304 7863.89 1000.68 54071.04 88888.00 2018-10-31 23:17:22.000 304 7863.93 1000.43 54070.93 88888.00 2018-10-31 23:17:23.000 304 7863.94 1000.18 54070.81 88888.00 2018-10-31 23:17:24.000 304 7863.93 999.92 54070.67 88888.00 2018-10-31 23:17:25.000 304 7863.91 999.66 54070.50 88888.00 2018-10-31 23:17:26.000 304 7863.90 999.43 54070.36 88888.00 2018-10-31 23:17:27.000 304 7863.90 999.24 54070.24 88888.00 2018-10-31 23:17:28.000 304 7863.90 999.04 54070.09 88888.00 2018-10-31 23:17:29.000 304 7863.87 998.83 54069.94 88888.00 2018-10-31 23:17:30.000 304 7863.85 998.63 54069.77 88888.00 2018-10-31 23:17:31.000 304 7863.83 998.43 54069.60 88888.00 2018-10-31 23:17:32.000 304 7863.83 998.22 54069.45 88888.00 2018-10-31 23:17:33.000 304 7863.83 998.02 54069.28 88888.00 2018-10-31 23:17:34.000 304 7863.84 997.82 54069.12 88888.00 2018-10-31 23:17:35.000 304 7863.85 997.63 54068.98 88888.00 2018-10-31 23:17:36.000 304 7863.85 997.42 54068.82 88888.00 2018-10-31 23:17:37.000 304 7863.84 997.22 54068.65 88888.00 2018-10-31 23:17:38.000 304 7863.82 997.00 54068.48 88888.00 2018-10-31 23:17:39.000 304 7863.79 996.80 54068.29 88888.00 2018-10-31 23:17:40.000 304 7863.74 996.62 54068.08 88888.00 2018-10-31 23:17:41.000 304 7863.69 996.46 54067.86 88888.00 2018-10-31 23:17:42.000 304 7863.65 996.32 54067.65 88888.00 2018-10-31 23:17:43.000 304 7863.61 996.18 54067.44 88888.00 2018-10-31 23:17:44.000 304 7863.57 996.04 54067.23 88888.00 2018-10-31 23:17:45.000 304 7863.54 995.91 54067.05 88888.00 2018-10-31 23:17:46.000 304 7863.52 995.79 54066.88 88888.00 2018-10-31 23:17:47.000 304 7863.54 995.65 54066.73 88888.00 2018-10-31 23:17:48.000 304 7863.58 995.53 54066.58 88888.00 2018-10-31 23:17:49.000 304 7863.61 995.42 54066.46 88888.00 2018-10-31 23:17:50.000 304 7863.66 995.30 54066.33 88888.00 2018-10-31 23:17:51.000 304 7863.70 995.17 54066.18 88888.00 2018-10-31 23:17:52.000 304 7863.70 995.06 54066.04 88888.00 2018-10-31 23:17:53.000 304 7863.71 994.95 54065.89 88888.00 2018-10-31 23:17:54.000 304 7863.72 994.83 54065.74 88888.00 2018-10-31 23:17:55.000 304 7863.73 994.69 54065.57 88888.00 2018-10-31 23:17:56.000 304 7863.73 994.56 54065.41 88888.00 2018-10-31 23:17:57.000 304 7863.74 994.43 54065.26 88888.00 2018-10-31 23:17:58.000 304 7863.75 994.29 54065.11 88888.00 2018-10-31 23:17:59.000 304 7863.72 994.16 54064.93 88888.00 2018-10-31 23:18:00.000 304 7863.69 994.04 54064.75 88888.00 2018-10-31 23:18:01.000 304 7863.69 993.93 54064.60 88888.00 2018-10-31 23:18:02.000 304 7863.67 993.83 54064.45 88888.00 2018-10-31 23:18:03.000 304 7863.64 993.73 54064.29 88888.00 2018-10-31 23:18:04.000 304 7863.62 993.63 54064.11 88888.00 2018-10-31 23:18:05.000 304 7863.60 993.57 54063.93 88888.00 2018-10-31 23:18:06.000 304 7863.56 993.53 54063.76 88888.00 2018-10-31 23:18:07.000 304 7863.53 993.50 54063.59 88888.00 2018-10-31 23:18:08.000 304 7863.50 993.52 54063.40 88888.00 2018-10-31 23:18:09.000 304 7863.47 993.55 54063.22 88888.00 2018-10-31 23:18:10.000 304 7863.43 993.58 54063.05 88888.00 2018-10-31 23:18:11.000 304 7863.40 993.61 54062.89 88888.00 2018-10-31 23:18:12.000 304 7863.37 993.64 54062.73 88888.00 2018-10-31 23:18:13.000 304 7863.35 993.68 54062.57 88888.00 2018-10-31 23:18:14.000 304 7863.33 993.71 54062.43 88888.00 2018-10-31 23:18:15.000 304 7863.32 993.76 54062.30 88888.00 2018-10-31 23:18:16.000 304 7863.33 993.83 54062.17 88888.00 2018-10-31 23:18:17.000 304 7863.36 993.92 54062.05 88888.00 2018-10-31 23:18:18.000 304 7863.38 994.03 54061.94 88888.00 2018-10-31 23:18:19.000 304 7863.39 994.14 54061.82 88888.00 2018-10-31 23:18:20.000 304 7863.40 994.25 54061.69 88888.00 2018-10-31 23:18:21.000 304 7863.40 994.38 54061.54 88888.00 2018-10-31 23:18:22.000 304 7863.40 994.53 54061.41 88888.00 2018-10-31 23:18:23.000 304 7863.40 994.68 54061.30 88888.00 2018-10-31 23:18:24.000 304 7863.41 994.84 54061.18 88888.00 2018-10-31 23:18:25.000 304 7863.40 995.01 54061.04 88888.00 2018-10-31 23:18:26.000 304 7863.41 995.22 54060.90 88888.00 2018-10-31 23:18:27.000 304 7863.41 995.43 54060.77 88888.00 2018-10-31 23:18:28.000 304 7863.41 995.63 54060.66 88888.00 2018-10-31 23:18:29.000 304 7863.40 995.84 54060.54 88888.00 2018-10-31 23:18:30.000 304 7863.40 996.05 54060.41 88888.00 2018-10-31 23:18:31.000 304 7863.39 996.24 54060.27 88888.00 2018-10-31 23:18:32.000 304 7863.39 996.41 54060.17 88888.00 2018-10-31 23:18:33.000 304 7863.39 996.59 54060.10 88888.00 2018-10-31 23:18:34.000 304 7863.38 996.80 54060.01 88888.00 2018-10-31 23:18:35.000 304 7863.35 997.01 54059.89 88888.00 2018-10-31 23:18:36.000 304 7863.31 997.20 54059.77 88888.00 2018-10-31 23:18:37.000 304 7863.27 997.39 54059.66 88888.00 2018-10-31 23:18:38.000 304 7863.24 997.60 54059.54 88888.00 2018-10-31 23:18:39.000 304 7863.22 997.80 54059.43 88888.00 2018-10-31 23:18:40.000 304 7863.20 997.96 54059.37 88888.00 2018-10-31 23:18:41.000 304 7863.17 998.10 54059.31 88888.00 2018-10-31 23:18:42.000 304 7863.17 998.22 54059.27 88888.00 2018-10-31 23:18:43.000 304 7863.17 998.33 54059.23 88888.00 2018-10-31 23:18:44.000 304 7863.18 998.42 54059.21 88888.00 2018-10-31 23:18:45.000 304 7863.20 998.49 54059.20 88888.00 2018-10-31 23:18:46.000 304 7863.23 998.57 54059.18 88888.00 2018-10-31 23:18:47.000 304 7863.26 998.64 54059.16 88888.00 2018-10-31 23:18:48.000 304 7863.28 998.71 54059.12 88888.00 2018-10-31 23:18:49.000 304 7863.30 998.79 54059.11 88888.00 2018-10-31 23:18:50.000 304 7863.34 998.86 54059.09 88888.00 2018-10-31 23:18:51.000 304 7863.37 998.95 54059.06 88888.00 2018-10-31 23:18:52.000 304 7863.37 999.02 54059.02 88888.00 2018-10-31 23:18:53.000 304 7863.37 999.07 54058.98 88888.00 2018-10-31 23:18:54.000 304 7863.38 999.14 54058.96 88888.00 2018-10-31 23:18:55.000 304 7863.40 999.23 54058.95 88888.00 2018-10-31 23:18:56.000 304 7863.45 999.30 54058.96 88888.00 2018-10-31 23:18:57.000 304 7863.51 999.38 54059.02 88888.00 2018-10-31 23:18:58.000 304 7863.58 999.47 54059.06 88888.00 2018-10-31 23:18:59.000 304 7863.62 999.55 54059.08 88888.00 2018-10-31 23:19:00.000 304 7863.66 999.58 54059.10 88888.00 2018-10-31 23:19:01.000 304 7863.69 999.57 54059.12 88888.00 2018-10-31 23:19:02.000 304 7863.70 999.52 54059.15 88888.00 2018-10-31 23:19:03.000 304 7863.71 999.45 54059.18 88888.00 2018-10-31 23:19:04.000 304 7863.69 999.37 54059.16 88888.00 2018-10-31 23:19:05.000 304 7863.65 999.29 54059.12 88888.00 2018-10-31 23:19:06.000 304 7863.62 999.24 54059.09 88888.00 2018-10-31 23:19:07.000 304 7863.60 999.20 54059.07 88888.00 2018-10-31 23:19:08.000 304 7863.62 999.17 54059.08 88888.00 2018-10-31 23:19:09.000 304 7863.65 999.14 54059.12 88888.00 2018-10-31 23:19:10.000 304 7863.65 999.13 54059.12 88888.00 2018-10-31 23:19:11.000 304 7863.63 999.10 54059.09 88888.00 2018-10-31 23:19:12.000 304 7863.59 999.07 54059.06 88888.00 2018-10-31 23:19:13.000 304 7863.56 999.07 54059.06 88888.00 2018-10-31 23:19:14.000 304 7863.57 999.07 54059.11 88888.00 2018-10-31 23:19:15.000 304 7863.63 999.07 54059.18 88888.00 2018-10-31 23:19:16.000 304 7863.66 999.07 54059.23 88888.00 2018-10-31 23:19:17.000 304 7863.66 999.08 54059.24 88888.00 2018-10-31 23:19:18.000 304 7863.66 999.11 54059.25 88888.00 2018-10-31 23:19:19.000 304 7863.66 999.13 54059.24 88888.00 2018-10-31 23:19:20.000 304 7863.64 999.15 54059.23 88888.00 2018-10-31 23:19:21.000 304 7863.61 999.19 54059.23 88888.00 2018-10-31 23:19:22.000 304 7863.59 999.22 54059.26 88888.00 2018-10-31 23:19:23.000 304 7863.58 999.25 54059.28 88888.00 2018-10-31 23:19:24.000 304 7863.57 999.29 54059.29 88888.00 2018-10-31 23:19:25.000 304 7863.56 999.34 54059.30 88888.00 2018-10-31 23:19:26.000 304 7863.56 999.38 54059.32 88888.00 2018-10-31 23:19:27.000 304 7863.57 999.42 54059.36 88888.00 2018-10-31 23:19:28.000 304 7863.55 999.43 54059.40 88888.00 2018-10-31 23:19:29.000 304 7863.52 999.41 54059.43 88888.00 2018-10-31 23:19:30.000 304 7863.49 999.40 54059.46 88888.00 2018-10-31 23:19:31.000 304 7863.50 999.42 54059.52 88888.00 2018-10-31 23:19:32.000 304 7863.53 999.42 54059.61 88888.00 2018-10-31 23:19:33.000 304 7863.57 999.39 54059.70 88888.00 2018-10-31 23:19:34.000 304 7863.64 999.34 54059.80 88888.00 2018-10-31 23:19:35.000 304 7863.70 999.31 54059.90 88888.00 2018-10-31 23:19:36.000 304 7863.74 999.30 54059.98 88888.00 2018-10-31 23:19:37.000 304 7863.77 999.26 54060.05 88888.00 2018-10-31 23:19:38.000 304 7863.80 999.21 54060.09 88888.00 2018-10-31 23:19:39.000 304 7863.79 999.18 54060.09 88888.00 2018-10-31 23:19:40.000 304 7863.76 999.12 54060.11 88888.00 2018-10-31 23:19:41.000 304 7863.73 999.06 54060.14 88888.00 2018-10-31 23:19:42.000 304 7863.70 999.02 54060.15 88888.00 2018-10-31 23:19:43.000 304 7863.67 998.99 54060.16 88888.00 2018-10-31 23:19:44.000 304 7863.65 998.95 54060.18 88888.00 2018-10-31 23:19:45.000 304 7863.64 998.90 54060.19 88888.00 2018-10-31 23:19:46.000 304 7863.64 998.87 54060.21 88888.00 2018-10-31 23:19:47.000 304 7863.64 998.88 54060.24 88888.00 2018-10-31 23:19:48.000 304 7863.66 998.87 54060.29 88888.00 2018-10-31 23:19:49.000 304 7863.69 998.86 54060.36 88888.00 2018-10-31 23:19:50.000 304 7863.73 998.88 54060.42 88888.00 2018-10-31 23:19:51.000 304 7863.78 998.90 54060.47 88888.00 2018-10-31 23:19:52.000 304 7863.85 998.89 54060.53 88888.00 2018-10-31 23:19:53.000 304 7863.90 998.86 54060.59 88888.00 2018-10-31 23:19:54.000 304 7863.96 998.82 54060.65 88888.00 2018-10-31 23:19:55.000 304 7864.02 998.78 54060.71 88888.00 2018-10-31 23:19:56.000 304 7864.10 998.75 54060.80 88888.00 2018-10-31 23:19:57.000 304 7864.20 998.73 54060.90 88888.00 2018-10-31 23:19:58.000 304 7864.30 998.71 54060.98 88888.00 2018-10-31 23:19:59.000 304 7864.38 998.68 54061.04 88888.00 2018-10-31 23:20:00.000 304 7864.47 998.64 54061.13 88888.00 2018-10-31 23:20:01.000 304 7864.57 998.56 54061.24 88888.00 2018-10-31 23:20:02.000 304 7864.70 998.46 54061.36 88888.00 2018-10-31 23:20:03.000 304 7864.83 998.35 54061.47 88888.00 2018-10-31 23:20:04.000 304 7864.94 998.23 54061.59 88888.00 2018-10-31 23:20:05.000 304 7865.07 998.08 54061.72 88888.00 2018-10-31 23:20:06.000 304 7865.22 997.91 54061.86 88888.00 2018-10-31 23:20:07.000 304 7865.35 997.73 54061.98 88888.00 2018-10-31 23:20:08.000 304 7865.44 997.55 54062.07 88888.00 2018-10-31 23:20:09.000 304 7865.52 997.39 54062.12 88888.00 2018-10-31 23:20:10.000 304 7865.59 997.24 54062.15 88888.00 2018-10-31 23:20:11.000 304 7865.61 997.07 54062.18 88888.00 2018-10-31 23:20:12.000 304 7865.60 996.87 54062.19 88888.00 2018-10-31 23:20:13.000 304 7865.55 996.70 54062.16 88888.00 2018-10-31 23:20:14.000 304 7865.47 996.54 54062.11 88888.00 2018-10-31 23:20:15.000 304 7865.37 996.39 54062.02 88888.00 2018-10-31 23:20:16.000 304 7865.25 996.24 54061.92 88888.00 2018-10-31 23:20:17.000 304 7865.11 996.08 54061.86 88888.00 2018-10-31 23:20:18.000 304 7865.00 995.87 54061.82 88888.00 2018-10-31 23:20:19.000 304 7864.91 995.65 54061.81 88888.00 2018-10-31 23:20:20.000 304 7864.80 995.45 54061.79 88888.00 2018-10-31 23:20:21.000 304 7864.70 995.25 54061.78 88888.00 2018-10-31 23:20:22.000 304 7864.59 995.05 54061.76 88888.00 2018-10-31 23:20:23.000 304 7864.48 994.89 54061.70 88888.00 2018-10-31 23:20:24.000 304 7864.33 994.73 54061.64 88888.00 2018-10-31 23:20:25.000 304 7864.20 994.55 54061.61 88888.00 2018-10-31 23:20:26.000 304 7864.08 994.36 54061.59 88888.00 2018-10-31 23:20:27.000 304 7863.95 994.17 54061.57 88888.00 2018-10-31 23:20:28.000 304 7863.81 994.02 54061.54 88888.00 2018-10-31 23:20:29.000 304 7863.70 993.90 54061.51 88888.00 2018-10-31 23:20:30.000 304 7863.60 993.78 54061.51 88888.00 2018-10-31 23:20:31.000 304 7863.52 993.70 54061.52 88888.00 2018-10-31 23:20:32.000 304 7863.47 993.60 54061.55 88888.00 2018-10-31 23:20:33.000 304 7863.43 993.49 54061.60 88888.00 2018-10-31 23:20:34.000 304 7863.39 993.39 54061.63 88888.00 2018-10-31 23:20:35.000 304 7863.35 993.30 54061.68 88888.00 2018-10-31 23:20:36.000 304 7863.30 993.19 54061.70 88888.00 2018-10-31 23:20:37.000 304 7863.22 993.11 54061.68 88888.00 2018-10-31 23:20:38.000 304 7863.13 993.07 54061.66 88888.00 2018-10-31 23:20:39.000 304 7863.06 993.01 54061.67 88888.00 2018-10-31 23:20:40.000 304 7863.02 992.92 54061.68 88888.00 2018-10-31 23:20:41.000 304 7862.95 992.86 54061.69 88888.00 2018-10-31 23:20:42.000 304 7862.87 992.79 54061.69 88888.00 2018-10-31 23:20:43.000 304 7862.80 992.70 54061.68 88888.00 2018-10-31 23:20:44.000 304 7862.74 992.62 54061.67 88888.00 2018-10-31 23:20:45.000 304 7862.67 992.52 54061.68 88888.00 2018-10-31 23:20:46.000 304 7862.61 992.39 54061.71 88888.00 2018-10-31 23:20:47.000 304 7862.57 992.25 54061.73 88888.00 2018-10-31 23:20:48.000 304 7862.51 992.12 54061.74 88888.00 2018-10-31 23:20:49.000 304 7862.43 991.99 54061.73 88888.00 2018-10-31 23:20:50.000 304 7862.35 991.84 54061.69 88888.00 2018-10-31 23:20:51.000 304 7862.25 991.71 54061.64 88888.00 2018-10-31 23:20:52.000 304 7862.15 991.57 54061.57 88888.00 2018-10-31 23:20:53.000 304 7862.01 991.44 54061.51 88888.00 2018-10-31 23:20:54.000 304 7861.85 991.33 54061.45 88888.00 2018-10-31 23:20:55.000 304 7861.67 991.22 54061.36 88888.00 2018-10-31 23:20:56.000 304 7861.49 991.08 54061.29 88888.00 2018-10-31 23:20:57.000 304 7861.32 990.92 54061.25 88888.00 2018-10-31 23:20:58.000 304 7861.17 990.75 54061.20 88888.00 2018-10-31 23:20:59.000 304 7861.01 990.56 54061.13 88888.00 2018-10-31 23:21:00.000 304 7860.84 990.35 54061.07 88888.00 2018-10-31 23:21:01.000 304 7860.67 990.13 54061.03 88888.00 2018-10-31 23:21:02.000 304 7860.53 989.92 54061.01 88888.00 2018-10-31 23:21:03.000 304 7860.40 989.72 54060.98 88888.00 2018-10-31 23:21:04.000 304 7860.26 989.52 54060.93 88888.00 2018-10-31 23:21:05.000 304 7860.10 989.34 54060.86 88888.00 2018-10-31 23:21:06.000 304 7859.91 989.19 54060.75 88888.00 2018-10-31 23:21:07.000 304 7859.71 989.05 54060.62 88888.00 2018-10-31 23:21:08.000 304 7859.54 988.92 54060.52 88888.00 2018-10-31 23:21:09.000 304 7859.38 988.80 54060.45 88888.00 2018-10-31 23:21:10.000 304 7859.22 988.70 54060.38 88888.00 2018-10-31 23:21:11.000 304 7859.06 988.59 54060.28 88888.00 2018-10-31 23:21:12.000 304 7858.87 988.45 54060.17 88888.00 2018-10-31 23:21:13.000 304 7858.68 988.33 54060.06 88888.00 2018-10-31 23:21:14.000 304 7858.50 988.20 54059.99 88888.00 2018-10-31 23:21:15.000 304 7858.34 988.05 54059.92 88888.00 2018-10-31 23:21:16.000 304 7858.18 987.90 54059.85 88888.00 2018-10-31 23:21:17.000 304 7858.04 987.76 54059.78 88888.00 2018-10-31 23:21:18.000 304 7857.92 987.65 54059.72 88888.00 2018-10-31 23:21:19.000 304 7857.80 987.55 54059.66 88888.00 2018-10-31 23:21:20.000 304 7857.68 987.45 54059.59 88888.00 2018-10-31 23:21:21.000 304 7857.57 987.32 54059.54 88888.00 2018-10-31 23:21:22.000 304 7857.49 987.21 54059.50 88888.00 2018-10-31 23:21:23.000 304 7857.45 987.12 54059.47 88888.00 2018-10-31 23:21:24.000 304 7857.40 987.04 54059.43 88888.00 2018-10-31 23:21:25.000 304 7857.35 986.95 54059.40 88888.00 2018-10-31 23:21:26.000 304 7857.29 986.85 54059.36 88888.00 2018-10-31 23:21:27.000 304 7857.22 986.75 54059.30 88888.00 2018-10-31 23:21:28.000 304 7857.17 986.63 54059.25 88888.00 2018-10-31 23:21:29.000 304 7857.13 986.49 54059.22 88888.00 2018-10-31 23:21:30.000 304 7857.09 986.35 54059.17 88888.00 2018-10-31 23:21:31.000 304 7857.08 986.25 54059.11 88888.00 2018-10-31 23:21:32.000 304 7857.05 986.17 54059.05 88888.00 2018-10-31 23:21:33.000 304 7857.03 986.10 54058.98 88888.00 2018-10-31 23:21:34.000 304 7857.02 986.04 54058.91 88888.00 2018-10-31 23:21:35.000 304 7857.02 985.98 54058.83 88888.00 2018-10-31 23:21:36.000 304 7857.00 985.91 54058.76 88888.00 2018-10-31 23:21:37.000 304 7856.99 985.82 54058.71 88888.00 2018-10-31 23:21:38.000 304 7857.00 985.73 54058.65 88888.00 2018-10-31 23:21:39.000 304 7857.03 985.65 54058.58 88888.00 2018-10-31 23:21:40.000 304 7857.04 985.56 54058.51 88888.00 2018-10-31 23:21:41.000 304 7857.07 985.46 54058.45 88888.00 2018-10-31 23:21:42.000 304 7857.12 985.39 54058.39 88888.00 2018-10-31 23:21:43.000 304 7857.17 985.34 54058.33 88888.00 2018-10-31 23:21:44.000 304 7857.22 985.31 54058.26 88888.00 2018-10-31 23:21:45.000 304 7857.25 985.28 54058.16 88888.00 2018-10-31 23:21:46.000 304 7857.29 985.25 54058.07 88888.00 2018-10-31 23:21:47.000 304 7857.33 985.25 54057.99 88888.00 2018-10-31 23:21:48.000 304 7857.39 985.26 54057.90 88888.00 2018-10-31 23:21:49.000 304 7857.46 985.25 54057.82 88888.00 2018-10-31 23:21:50.000 304 7857.56 985.25 54057.77 88888.00 2018-10-31 23:21:51.000 304 7857.67 985.25 54057.74 88888.00 2018-10-31 23:21:52.000 304 7857.76 985.24 54057.70 88888.00 2018-10-31 23:21:53.000 304 7857.84 985.25 54057.62 88888.00 2018-10-31 23:21:54.000 304 7857.93 985.33 54057.52 88888.00 2018-10-31 23:21:55.000 304 7858.04 985.41 54057.44 88888.00 2018-10-31 23:21:56.000 304 7858.19 985.46 54057.39 88888.00 2018-10-31 23:21:57.000 304 7858.35 985.53 54057.36 88888.00 2018-10-31 23:21:58.000 304 7858.52 985.59 54057.35 88888.00 2018-10-31 23:21:59.000 304 7858.70 985.60 54057.36 88888.00 2018-10-31 23:22:00.000 304 7858.88 985.56 54057.37 88888.00 2018-10-31 23:22:01.000 304 7859.06 985.52 54057.37 88888.00 2018-10-31 23:22:02.000 304 7859.22 985.48 54057.36 88888.00 2018-10-31 23:22:03.000 304 7859.36 985.43 54057.30 88888.00 2018-10-31 23:22:04.000 304 7859.47 985.35 54057.23 88888.00 2018-10-31 23:22:05.000 304 7859.58 985.27 54057.14 88888.00 2018-10-31 23:22:06.000 304 7859.68 985.21 54057.04 88888.00 2018-10-31 23:22:07.000 304 7859.79 985.14 54056.96 88888.00 2018-10-31 23:22:08.000 304 7859.91 985.04 54056.89 88888.00 2018-10-31 23:22:09.000 304 7860.04 984.96 54056.84 88888.00 2018-10-31 23:22:10.000 304 7860.15 984.93 54056.75 88888.00 2018-10-31 23:22:11.000 304 7860.25 984.91 54056.65 88888.00 2018-10-31 23:22:12.000 304 7860.35 984.91 54056.56 88888.00 2018-10-31 23:22:13.000 304 7860.45 984.91 54056.48 88888.00 2018-10-31 23:22:14.000 304 7860.57 984.93 54056.39 88888.00 2018-10-31 23:22:15.000 304 7860.69 984.94 54056.31 88888.00 2018-10-31 23:22:16.000 304 7860.79 984.96 54056.21 88888.00 2018-10-31 23:22:17.000 304 7860.86 985.00 54056.08 88888.00 2018-10-31 23:22:18.000 304 7860.92 985.05 54055.95 88888.00 2018-10-31 23:22:19.000 304 7860.97 985.08 54055.84 88888.00 2018-10-31 23:22:20.000 304 7861.05 985.12 54055.75 88888.00 2018-10-31 23:22:21.000 304 7861.12 985.17 54055.66 88888.00 2018-10-31 23:22:22.000 304 7861.18 985.23 54055.55 88888.00 2018-10-31 23:22:23.000 304 7861.23 985.30 54055.42 88888.00 2018-10-31 23:22:24.000 304 7861.26 985.37 54055.30 88888.00 2018-10-31 23:22:25.000 304 7861.28 985.41 54055.18 88888.00 2018-10-31 23:22:26.000 304 7861.30 985.46 54055.04 88888.00 2018-10-31 23:22:27.000 304 7861.30 985.54 54054.91 88888.00 2018-10-31 23:22:28.000 304 7861.29 985.61 54054.79 88888.00 2018-10-31 23:22:29.000 304 7861.27 985.66 54054.66 88888.00 2018-10-31 23:22:30.000 304 7861.25 985.71 54054.54 88888.00 2018-10-31 23:22:31.000 304 7861.23 985.79 54054.43 88888.00 2018-10-31 23:22:32.000 304 7861.23 985.89 54054.31 88888.00 2018-10-31 23:22:33.000 304 7861.22 985.97 54054.22 88888.00 2018-10-31 23:22:34.000 304 7861.21 986.04 54054.14 88888.00 2018-10-31 23:22:35.000 304 7861.21 986.09 54054.07 88888.00 2018-10-31 23:22:36.000 304 7861.20 986.14 54053.99 88888.00 2018-10-31 23:22:37.000 304 7861.18 986.21 54053.91 88888.00 2018-10-31 23:22:38.000 304 7861.18 986.27 54053.87 88888.00 2018-10-31 23:22:39.000 304 7861.21 986.35 54053.85 88888.00 2018-10-31 23:22:40.000 304 7861.24 986.45 54053.81 88888.00 2018-10-31 23:22:41.000 304 7861.25 986.56 54053.75 88888.00 2018-10-31 23:22:42.000 304 7861.22 986.65 54053.68 88888.00 2018-10-31 23:22:43.000 304 7861.17 986.72 54053.59 88888.00 2018-10-31 23:22:44.000 304 7861.14 986.80 54053.52 88888.00 2018-10-31 23:22:45.000 304 7861.10 986.88 54053.46 88888.00 2018-10-31 23:22:46.000 304 7861.06 986.95 54053.39 88888.00 2018-10-31 23:22:47.000 304 7861.01 987.04 54053.33 88888.00 2018-10-31 23:22:48.000 304 7860.96 987.15 54053.29 88888.00 2018-10-31 23:22:49.000 304 7860.92 987.26 54053.24 88888.00 2018-10-31 23:22:50.000 304 7860.91 987.38 54053.21 88888.00 2018-10-31 23:22:51.000 304 7860.91 987.51 54053.21 88888.00 2018-10-31 23:22:52.000 304 7860.89 987.66 54053.18 88888.00 2018-10-31 23:22:53.000 304 7860.85 987.81 54053.14 88888.00 2018-10-31 23:22:54.000 304 7860.85 987.94 54053.12 88888.00 2018-10-31 23:22:55.000 304 7860.86 988.07 54053.11 88888.00 2018-10-31 23:22:56.000 304 7860.85 988.19 54053.08 88888.00 2018-10-31 23:22:57.000 304 7860.83 988.31 54053.06 88888.00 2018-10-31 23:22:58.000 304 7860.83 988.43 54053.06 88888.00 2018-10-31 23:22:59.000 304 7860.83 988.56 54053.04 88888.00 2018-10-31 23:23:00.000 304 7860.81 988.70 54053.03 88888.00 2018-10-31 23:23:01.000 304 7860.77 988.84 54052.99 88888.00 2018-10-31 23:23:02.000 304 7860.71 988.99 54052.91 88888.00 2018-10-31 23:23:03.000 304 7860.63 989.15 54052.83 88888.00 2018-10-31 23:23:04.000 304 7860.55 989.31 54052.75 88888.00 2018-10-31 23:23:05.000 304 7860.46 989.45 54052.71 88888.00 2018-10-31 23:23:06.000 304 7860.39 989.62 54052.69 88888.00 2018-10-31 23:23:07.000 304 7860.33 989.82 54052.65 88888.00 2018-10-31 23:23:08.000 304 7860.24 990.02 54052.59 88888.00 2018-10-31 23:23:09.000 304 7860.12 990.20 54052.52 88888.00 2018-10-31 23:23:10.000 304 7860.00 990.41 54052.46 88888.00 2018-10-31 23:23:11.000 304 7859.88 990.64 54052.40 88888.00 2018-10-31 23:23:12.000 304 7859.74 990.86 54052.32 88888.00 2018-10-31 23:23:13.000 304 7859.58 991.08 54052.20 88888.00 2018-10-31 23:23:14.000 304 7859.41 991.33 54052.09 88888.00 2018-10-31 23:23:15.000 304 7859.21 991.59 54051.97 88888.00 2018-10-31 23:23:16.000 304 7858.99 991.86 54051.86 88888.00 2018-10-31 23:23:17.000 304 7858.77 992.13 54051.74 88888.00 2018-10-31 23:23:18.000 304 7858.56 992.39 54051.63 88888.00 2018-10-31 23:23:19.000 304 7858.35 992.64 54051.54 88888.00 2018-10-31 23:23:20.000 304 7858.13 992.87 54051.46 88888.00 2018-10-31 23:23:21.000 304 7857.91 993.11 54051.38 88888.00 2018-10-31 23:23:22.000 304 7857.71 993.34 54051.31 88888.00 2018-10-31 23:23:23.000 304 7857.52 993.55 54051.27 88888.00 2018-10-31 23:23:24.000 304 7857.33 993.76 54051.22 88888.00 2018-10-31 23:23:25.000 304 7857.15 993.96 54051.17 88888.00 2018-10-31 23:23:26.000 304 7856.98 994.14 54051.12 88888.00 2018-10-31 23:23:27.000 304 7856.81 994.33 54051.09 88888.00 2018-10-31 23:23:28.000 304 7856.63 994.49 54051.07 88888.00 2018-10-31 23:23:29.000 304 7856.45 994.65 54051.04 88888.00 2018-10-31 23:23:30.000 304 7856.29 994.81 54051.02 88888.00 2018-10-31 23:23:31.000 304 7856.13 994.96 54050.98 88888.00 2018-10-31 23:23:32.000 304 7855.96 995.12 54050.95 88888.00 2018-10-31 23:23:33.000 304 7855.80 995.27 54050.92 88888.00 2018-10-31 23:23:34.000 304 7855.64 995.38 54050.89 88888.00 2018-10-31 23:23:35.000 304 7855.47 995.48 54050.86 88888.00 2018-10-31 23:23:36.000 304 7855.32 995.56 54050.84 88888.00 2018-10-31 23:23:37.000 304 7855.20 995.64 54050.84 88888.00 2018-10-31 23:23:38.000 304 7855.10 995.72 54050.88 88888.00 2018-10-31 23:23:39.000 304 7855.03 995.80 54050.92 88888.00 2018-10-31 23:23:40.000 304 7854.99 995.88 54050.98 88888.00 2018-10-31 23:23:41.000 304 7854.95 995.93 54051.04 88888.00 2018-10-31 23:23:42.000 304 7854.93 995.97 54051.13 88888.00 2018-10-31 23:23:43.000 304 7854.93 995.99 54051.22 88888.00 2018-10-31 23:23:44.000 304 7854.94 996.00 54051.31 88888.00 2018-10-31 23:23:45.000 304 7854.95 996.01 54051.41 88888.00 2018-10-31 23:23:46.000 304 7854.97 996.03 54051.50 88888.00 2018-10-31 23:23:47.000 304 7855.00 996.02 54051.59 88888.00 2018-10-31 23:23:48.000 304 7855.03 995.99 54051.70 88888.00 2018-10-31 23:23:49.000 304 7855.07 995.95 54051.82 88888.00 2018-10-31 23:23:50.000 304 7855.12 995.91 54051.94 88888.00 2018-10-31 23:23:51.000 304 7855.19 995.84 54052.06 88888.00 2018-10-31 23:23:52.000 304 7855.27 995.74 54052.20 88888.00 2018-10-31 23:23:53.000 304 7855.36 995.63 54052.34 88888.00 2018-10-31 23:23:54.000 304 7855.46 995.48 54052.49 88888.00 2018-10-31 23:23:55.000 304 7855.58 995.31 54052.63 88888.00 2018-10-31 23:23:56.000 304 7855.72 995.16 54052.78 88888.00 2018-10-31 23:23:57.000 304 7855.88 995.01 54052.94 88888.00 2018-10-31 23:23:58.000 304 7856.05 994.84 54053.10 88888.00 2018-10-31 23:23:59.000 304 7856.22 994.67 54053.25 88888.00 2018-10-31 23:24:00.000 304 7856.40 994.49 54053.39 88888.00 2018-10-31 23:24:01.000 304 7856.58 994.31 54053.53 88888.00 2018-10-31 23:24:02.000 304 7856.78 994.10 54053.65 88888.00 2018-10-31 23:24:03.000 304 7856.99 993.91 54053.77 88888.00 2018-10-31 23:24:04.000 304 7857.21 993.72 54053.89 88888.00 2018-10-31 23:24:05.000 304 7857.41 993.53 54054.02 88888.00 2018-10-31 23:24:06.000 304 7857.62 993.33 54054.14 88888.00 2018-10-31 23:24:07.000 304 7857.84 993.13 54054.23 88888.00 2018-10-31 23:24:08.000 304 7858.06 992.96 54054.30 88888.00 2018-10-31 23:24:09.000 304 7858.27 992.79 54054.36 88888.00 2018-10-31 23:24:10.000 304 7858.47 992.61 54054.40 88888.00 2018-10-31 23:24:11.000 304 7858.67 992.41 54054.46 88888.00 2018-10-31 23:24:12.000 304 7858.87 992.19 54054.54 88888.00 2018-10-31 23:24:13.000 304 7859.06 991.98 54054.59 88888.00 2018-10-31 23:24:14.000 304 7859.25 991.78 54054.62 88888.00 2018-10-31 23:24:15.000 304 7859.46 991.59 54054.63 88888.00 2018-10-31 23:24:16.000 304 7859.67 991.40 54054.66 88888.00 2018-10-31 23:24:17.000 304 7859.86 991.20 54054.70 88888.00 2018-10-31 23:24:18.000 304 7860.06 990.99 54054.74 88888.00 2018-10-31 23:24:19.000 304 7860.26 990.80 54054.77 88888.00 2018-10-31 23:24:20.000 304 7860.46 990.61 54054.79 88888.00 2018-10-31 23:24:21.000 304 7860.66 990.41 54054.81 88888.00 2018-10-31 23:24:22.000 304 7860.86 990.24 54054.81 88888.00 2018-10-31 23:24:23.000 304 7861.06 990.07 54054.81 88888.00 2018-10-31 23:24:24.000 304 7861.25 989.89 54054.79 88888.00 2018-10-31 23:24:25.000 304 7861.42 989.73 54054.78 88888.00 2018-10-31 23:24:26.000 304 7861.58 989.56 54054.77 88888.00 2018-10-31 23:24:27.000 304 7861.75 989.41 54054.75 88888.00 2018-10-31 23:24:28.000 304 7861.92 989.29 54054.73 88888.00 2018-10-31 23:24:29.000 304 7862.09 989.16 54054.71 88888.00 2018-10-31 23:24:30.000 304 7862.25 989.03 54054.69 88888.00 2018-10-31 23:24:31.000 304 7862.40 988.93 54054.67 88888.00 2018-10-31 23:24:32.000 304 7862.55 988.84 54054.63 88888.00 2018-10-31 23:24:33.000 304 7862.69 988.76 54054.58 88888.00 2018-10-31 23:24:34.000 304 7862.82 988.69 54054.53 88888.00 2018-10-31 23:24:35.000 304 7862.95 988.63 54054.50 88888.00 2018-10-31 23:24:36.000 304 7863.08 988.56 54054.46 88888.00 2018-10-31 23:24:37.000 304 7863.21 988.51 54054.41 88888.00 2018-10-31 23:24:38.000 304 7863.33 988.47 54054.37 88888.00 2018-10-31 23:24:39.000 304 7863.44 988.44 54054.32 88888.00 2018-10-31 23:24:40.000 304 7863.54 988.40 54054.27 88888.00 2018-10-31 23:24:41.000 304 7863.63 988.35 54054.20 88888.00 2018-10-31 23:24:42.000 304 7863.70 988.32 54054.14 88888.00 2018-10-31 23:24:43.000 304 7863.79 988.30 54054.09 88888.00 2018-10-31 23:24:44.000 304 7863.88 988.29 54054.04 88888.00 2018-10-31 23:24:45.000 304 7863.95 988.27 54053.97 88888.00 2018-10-31 23:24:46.000 304 7864.03 988.25 54053.91 88888.00 2018-10-31 23:24:47.000 304 7864.11 988.23 54053.87 88888.00 2018-10-31 23:24:48.000 304 7864.18 988.19 54053.83 88888.00 2018-10-31 23:24:49.000 304 7864.24 988.15 54053.80 88888.00 2018-10-31 23:24:50.000 304 7864.30 988.13 54053.75 88888.00 2018-10-31 23:24:51.000 304 7864.37 988.11 54053.69 88888.00 2018-10-31 23:24:52.000 304 7864.44 988.07 54053.65 88888.00 2018-10-31 23:24:53.000 304 7864.51 988.03 54053.63 88888.00 2018-10-31 23:24:54.000 304 7864.58 988.00 54053.59 88888.00 2018-10-31 23:24:55.000 304 7864.64 987.96 54053.55 88888.00 2018-10-31 23:24:56.000 304 7864.71 987.92 54053.53 88888.00 2018-10-31 23:24:57.000 304 7864.79 987.89 54053.51 88888.00 2018-10-31 23:24:58.000 304 7864.86 987.86 54053.50 88888.00 2018-10-31 23:24:59.000 304 7864.96 987.83 54053.49 88888.00 2018-10-31 23:25:00.000 304 7865.06 987.81 54053.49 88888.00 2018-10-31 23:25:01.000 304 7865.14 987.78 54053.48 88888.00 2018-10-31 23:25:02.000 304 7865.22 987.76 54053.46 88888.00 2018-10-31 23:25:03.000 304 7865.29 987.73 54053.44 88888.00 2018-10-31 23:25:04.000 304 7865.36 987.68 54053.44 88888.00 2018-10-31 23:25:05.000 304 7865.42 987.63 54053.44 88888.00 2018-10-31 23:25:06.000 304 7865.49 987.59 54053.45 88888.00 2018-10-31 23:25:07.000 304 7865.57 987.56 54053.45 88888.00 2018-10-31 23:25:08.000 304 7865.66 987.52 54053.45 88888.00 2018-10-31 23:25:09.000 304 7865.76 987.48 54053.48 88888.00 2018-10-31 23:25:10.000 304 7865.86 987.44 54053.53 88888.00 2018-10-31 23:25:11.000 304 7865.96 987.41 54053.60 88888.00 2018-10-31 23:25:12.000 304 7866.08 987.37 54053.67 88888.00 2018-10-31 23:25:13.000 304 7866.20 987.33 54053.72 88888.00 2018-10-31 23:25:14.000 304 7866.31 987.31 54053.76 88888.00 2018-10-31 23:25:15.000 304 7866.44 987.27 54053.81 88888.00 2018-10-31 23:25:16.000 304 7866.57 987.26 54053.85 88888.00 2018-10-31 23:25:17.000 304 7866.69 987.26 54053.89 88888.00 2018-10-31 23:25:18.000 304 7866.81 987.26 54053.96 88888.00 2018-10-31 23:25:19.000 304 7866.94 987.26 54054.02 88888.00 2018-10-31 23:25:20.000 304 7867.06 987.24 54054.07 88888.00 2018-10-31 23:25:21.000 304 7867.17 987.20 54054.13 88888.00 2018-10-31 23:25:22.000 304 7867.28 987.17 54054.18 88888.00 2018-10-31 23:25:23.000 304 7867.39 987.16 54054.21 88888.00 2018-10-31 23:25:24.000 304 7867.49 987.14 54054.25 88888.00 2018-10-31 23:25:25.000 304 7867.58 987.12 54054.27 88888.00 2018-10-31 23:25:26.000 304 7867.66 987.11 54054.29 88888.00 2018-10-31 23:25:27.000 304 7867.74 987.11 54054.33 88888.00 2018-10-31 23:25:28.000 304 7867.82 987.11 54054.36 88888.00 2018-10-31 23:25:29.000 304 7867.91 987.09 54054.39 88888.00 2018-10-31 23:25:30.000 304 7867.98 987.08 54054.41 88888.00 2018-10-31 23:25:31.000 304 7868.06 987.11 54054.43 88888.00 2018-10-31 23:25:32.000 304 7868.12 987.15 54054.45 88888.00 2018-10-31 23:25:33.000 304 7868.20 987.19 54054.46 88888.00 2018-10-31 23:25:34.000 304 7868.27 987.25 54054.48 88888.00 2018-10-31 23:25:35.000 304 7868.33 987.33 54054.50 88888.00 2018-10-31 23:25:36.000 304 7868.39 987.42 54054.51 88888.00 2018-10-31 23:25:37.000 304 7868.45 987.51 54054.54 88888.00 2018-10-31 23:25:38.000 304 7868.49 987.59 54054.55 88888.00 2018-10-31 23:25:39.000 304 7868.52 987.68 54054.54 88888.00 2018-10-31 23:25:40.000 304 7868.55 987.77 54054.55 88888.00 2018-10-31 23:25:41.000 304 7868.59 987.88 54054.56 88888.00 2018-10-31 23:25:42.000 304 7868.61 988.01 54054.56 88888.00 2018-10-31 23:25:43.000 304 7868.63 988.15 54054.55 88888.00 2018-10-31 23:25:44.000 304 7868.66 988.28 54054.56 88888.00 2018-10-31 23:25:45.000 304 7868.67 988.43 54054.56 88888.00 2018-10-31 23:25:46.000 304 7868.67 988.60 54054.54 88888.00 2018-10-31 23:25:47.000 304 7868.67 988.76 54054.54 88888.00 2018-10-31 23:25:48.000 304 7868.67 988.92 54054.54 88888.00 2018-10-31 23:25:49.000 304 7868.66 989.09 54054.53 88888.00 2018-10-31 23:25:50.000 304 7868.65 989.25 54054.54 88888.00 2018-10-31 23:25:51.000 304 7868.65 989.39 54054.56 88888.00 2018-10-31 23:25:52.000 304 7868.66 989.53 54054.59 88888.00 2018-10-31 23:25:53.000 304 7868.68 989.66 54054.61 88888.00 2018-10-31 23:25:54.000 304 7868.70 989.79 54054.65 88888.00 2018-10-31 23:25:55.000 304 7868.70 989.91 54054.68 88888.00 2018-10-31 23:25:56.000 304 7868.69 990.01 54054.69 88888.00 2018-10-31 23:25:57.000 304 7868.68 990.12 54054.69 88888.00 2018-10-31 23:25:58.000 304 7868.68 990.25 54054.69 88888.00 2018-10-31 23:25:59.000 304 7868.69 990.39 54054.71 88888.00 2018-10-31 23:26:00.000 304 7868.68 990.54 54054.72 88888.00 2018-10-31 23:26:01.000 304 7868.65 990.68 54054.71 88888.00 2018-10-31 23:26:02.000 304 7868.62 990.79 54054.69 88888.00 2018-10-31 23:26:03.000 304 7868.59 990.89 54054.69 88888.00 2018-10-31 23:26:04.000 304 7868.57 991.00 54054.69 88888.00 2018-10-31 23:26:05.000 304 7868.55 991.10 54054.69 88888.00 2018-10-31 23:26:06.000 304 7868.52 991.18 54054.71 88888.00 2018-10-31 23:26:07.000 304 7868.50 991.22 54054.73 88888.00 2018-10-31 23:26:08.000 304 7868.49 991.22 54054.77 88888.00 2018-10-31 23:26:09.000 304 7868.50 991.22 54054.82 88888.00 2018-10-31 23:26:10.000 304 7868.53 991.24 54054.90 88888.00 2018-10-31 23:26:11.000 304 7868.56 991.28 54054.96 88888.00 2018-10-31 23:26:12.000 304 7868.61 991.31 54055.01 88888.00 2018-10-31 23:26:13.000 304 7868.68 991.36 54055.04 88888.00 2018-10-31 23:26:14.000 304 7868.73 991.43 54055.08 88888.00 2018-10-31 23:26:15.000 304 7868.76 991.50 54055.11 88888.00 2018-10-31 23:26:16.000 304 7868.79 991.56 54055.14 88888.00 2018-10-31 23:26:17.000 304 7868.81 991.61 54055.18 88888.00 2018-10-31 23:26:18.000 304 7868.83 991.68 54055.20 88888.00 2018-10-31 23:26:19.000 304 7868.86 991.76 54055.21 88888.00 2018-10-31 23:26:20.000 304 7868.90 991.86 54055.21 88888.00 2018-10-31 23:26:21.000 304 7868.94 991.95 54055.22 88888.00 2018-10-31 23:26:22.000 304 7868.97 992.04 54055.25 88888.00 2018-10-31 23:26:23.000 304 7869.01 992.12 54055.28 88888.00 2018-10-31 23:26:24.000 304 7869.03 992.17 54055.28 88888.00 2018-10-31 23:26:25.000 304 7869.02 992.20 54055.27 88888.00 2018-10-31 23:26:26.000 304 7869.00 992.24 54055.27 88888.00 2018-10-31 23:26:27.000 304 7869.00 992.29 54055.26 88888.00 2018-10-31 23:26:28.000 304 7869.00 992.32 54055.27 88888.00 2018-10-31 23:26:29.000 304 7868.98 992.34 54055.26 88888.00 2018-10-31 23:26:30.000 304 7868.96 992.33 54055.25 88888.00 2018-10-31 23:26:31.000 304 7868.94 992.31 54055.23 88888.00 2018-10-31 23:26:32.000 304 7868.92 992.30 54055.23 88888.00 2018-10-31 23:26:33.000 304 7868.89 992.29 54055.22 88888.00 2018-10-31 23:26:34.000 304 7868.85 992.27 54055.20 88888.00 2018-10-31 23:26:35.000 304 7868.81 992.26 54055.16 88888.00 2018-10-31 23:26:36.000 304 7868.77 992.23 54055.13 88888.00 2018-10-31 23:26:37.000 304 7868.72 992.19 54055.10 88888.00 2018-10-31 23:26:38.000 304 7868.67 992.15 54055.06 88888.00 2018-10-31 23:26:39.000 304 7868.62 992.10 54055.03 88888.00 2018-10-31 23:26:40.000 304 7868.55 992.03 54055.01 88888.00 2018-10-31 23:26:41.000 304 7868.49 991.95 54054.97 88888.00 2018-10-31 23:26:42.000 304 7868.43 991.87 54054.94 88888.00 2018-10-31 23:26:43.000 304 7868.37 991.79 54054.91 88888.00 2018-10-31 23:26:44.000 304 7868.32 991.71 54054.88 88888.00 2018-10-31 23:26:45.000 304 7868.26 991.63 54054.86 88888.00 2018-10-31 23:26:46.000 304 7868.21 991.55 54054.83 88888.00 2018-10-31 23:26:47.000 304 7868.17 991.46 54054.80 88888.00 2018-10-31 23:26:48.000 304 7868.16 991.36 54054.81 88888.00 2018-10-31 23:26:49.000 304 7868.15 991.26 54054.83 88888.00 2018-10-31 23:26:50.000 304 7868.15 991.15 54054.86 88888.00 2018-10-31 23:26:51.000 304 7868.17 991.01 54054.88 88888.00 2018-10-31 23:26:52.000 304 7868.19 990.87 54054.89 88888.00 2018-10-31 23:26:53.000 304 7868.20 990.73 54054.92 88888.00 2018-10-31 23:26:54.000 304 7868.22 990.58 54054.95 88888.00 2018-10-31 23:26:55.000 304 7868.26 990.42 54054.99 88888.00 2018-10-31 23:26:56.000 304 7868.31 990.28 54055.03 88888.00 2018-10-31 23:26:57.000 304 7868.35 990.13 54055.06 88888.00 2018-10-31 23:26:58.000 304 7868.40 989.98 54055.10 88888.00 2018-10-31 23:26:59.000 304 7868.46 989.83 54055.12 88888.00 2018-10-31 23:27:00.000 304 7868.51 989.69 54055.14 88888.00 2018-10-31 23:27:01.000 304 7868.54 989.52 54055.16 88888.00 2018-10-31 23:27:02.000 304 7868.58 989.35 54055.16 88888.00 2018-10-31 23:27:03.000 304 7868.62 989.21 54055.16 88888.00 2018-10-31 23:27:04.000 304 7868.65 989.08 54055.17 88888.00 2018-10-31 23:27:05.000 304 7868.67 988.94 54055.17 88888.00 2018-10-31 23:27:06.000 304 7868.70 988.81 54055.16 88888.00 2018-10-31 23:27:07.000 304 7868.74 988.70 54055.15 88888.00 2018-10-31 23:27:08.000 304 7868.77 988.58 54055.15 88888.00 2018-10-31 23:27:09.000 304 7868.79 988.45 54055.12 88888.00 2018-10-31 23:27:10.000 304 7868.79 988.33 54055.09 88888.00 2018-10-31 23:27:11.000 304 7868.80 988.21 54055.09 88888.00 2018-10-31 23:27:12.000 304 7868.81 988.07 54055.07 88888.00 2018-10-31 23:27:13.000 304 7868.80 987.92 54055.04 88888.00 2018-10-31 23:27:14.000 304 7868.79 987.77 54055.00 88888.00 2018-10-31 23:27:15.000 304 7868.79 987.63 54054.97 88888.00 2018-10-31 23:27:16.000 304 7868.79 987.49 54054.94 88888.00 2018-10-31 23:27:17.000 304 7868.78 987.36 54054.93 88888.00 2018-10-31 23:27:18.000 304 7868.78 987.22 54054.90 88888.00 2018-10-31 23:27:19.000 304 7868.79 987.07 54054.88 88888.00 2018-10-31 23:27:20.000 304 7868.81 986.91 54054.87 88888.00 2018-10-31 23:27:21.000 304 7868.85 986.74 54054.89 88888.00 2018-10-31 23:27:22.000 304 7868.89 986.54 54054.91 88888.00 2018-10-31 23:27:23.000 304 7868.93 986.34 54054.94 88888.00 2018-10-31 23:27:24.000 304 7868.97 986.13 54054.98 88888.00 2018-10-31 23:27:25.000 304 7869.03 985.95 54055.00 88888.00 2018-10-31 23:27:26.000 304 7869.11 985.77 54055.02 88888.00 2018-10-31 23:27:27.000 304 7869.18 985.57 54055.04 88888.00 2018-10-31 23:27:28.000 304 7869.26 985.36 54055.04 88888.00 2018-10-31 23:27:29.000 304 7869.35 985.17 54055.09 88888.00 2018-10-31 23:27:30.000 304 7869.44 984.96 54055.14 88888.00 2018-10-31 23:27:31.000 304 7869.53 984.74 54055.17 88888.00 2018-10-31 23:27:32.000 304 7869.63 984.53 54055.20 88888.00 2018-10-31 23:27:33.000 304 7869.74 984.33 54055.23 88888.00 2018-10-31 23:27:34.000 304 7869.85 984.14 54055.25 88888.00 2018-10-31 23:27:35.000 304 7869.95 983.96 54055.25 88888.00 2018-10-31 23:27:36.000 304 7870.01 983.75 54055.25 88888.00 2018-10-31 23:27:37.000 304 7870.07 983.54 54055.24 88888.00 2018-10-31 23:27:38.000 304 7870.13 983.33 54055.22 88888.00 2018-10-31 23:27:39.000 304 7870.18 983.12 54055.20 88888.00 2018-10-31 23:27:40.000 304 7870.24 982.91 54055.16 88888.00 2018-10-31 23:27:41.000 304 7870.28 982.72 54055.12 88888.00 2018-10-31 23:27:42.000 304 7870.32 982.53 54055.09 88888.00 2018-10-31 23:27:43.000 304 7870.39 982.33 54055.07 88888.00 2018-10-31 23:27:44.000 304 7870.45 982.15 54055.04 88888.00 2018-10-31 23:27:45.000 304 7870.50 981.98 54054.99 88888.00 2018-10-31 23:27:46.000 304 7870.54 981.84 54054.92 88888.00 2018-10-31 23:27:47.000 304 7870.60 981.72 54054.86 88888.00 2018-10-31 23:27:48.000 304 7870.66 981.62 54054.80 88888.00 2018-10-31 23:27:49.000 304 7870.72 981.51 54054.76 88888.00 2018-10-31 23:27:50.000 304 7870.81 981.42 54054.73 88888.00 2018-10-31 23:27:51.000 304 7870.90 981.33 54054.71 88888.00 2018-10-31 23:27:52.000 304 7870.99 981.23 54054.69 88888.00 2018-10-31 23:27:53.000 304 7871.08 981.12 54054.65 88888.00 2018-10-31 23:27:54.000 304 7871.16 981.02 54054.58 88888.00 2018-10-31 23:27:55.000 304 7871.21 980.94 54054.51 88888.00 2018-10-31 23:27:56.000 304 7871.27 980.87 54054.42 88888.00 2018-10-31 23:27:57.000 304 7871.32 980.81 54054.32 88888.00 2018-10-31 23:27:58.000 304 7871.36 980.78 54054.22 88888.00 2018-10-31 23:27:59.000 304 7871.40 980.76 54054.11 88888.00 2018-10-31 23:28:00.000 304 7871.44 980.75 54054.01 88888.00 2018-10-31 23:28:01.000 304 7871.47 980.75 54053.91 88888.00 2018-10-31 23:28:02.000 304 7871.49 980.77 54053.80 88888.00 2018-10-31 23:28:03.000 304 7871.52 980.81 54053.68 88888.00 2018-10-31 23:28:04.000 304 7871.54 980.85 54053.56 88888.00 2018-10-31 23:28:05.000 304 7871.55 980.90 54053.42 88888.00 2018-10-31 23:28:06.000 304 7871.55 980.96 54053.28 88888.00 2018-10-31 23:28:07.000 304 7871.54 981.05 54053.13 88888.00 2018-10-31 23:28:08.000 304 7871.51 981.15 54052.96 88888.00 2018-10-31 23:28:09.000 304 7871.47 981.26 54052.78 88888.00 2018-10-31 23:28:10.000 304 7871.42 981.37 54052.60 88888.00 2018-10-31 23:28:11.000 304 7871.36 981.48 54052.40 88888.00 2018-10-31 23:28:12.000 304 7871.29 981.60 54052.21 88888.00 2018-10-31 23:28:13.000 304 7871.21 981.73 54052.04 88888.00 2018-10-31 23:28:14.000 304 7871.12 981.86 54051.85 88888.00 2018-10-31 23:28:15.000 304 7871.04 982.01 54051.65 88888.00 2018-10-31 23:28:16.000 304 7870.94 982.15 54051.44 88888.00 2018-10-31 23:28:17.000 304 7870.81 982.28 54051.23 88888.00 2018-10-31 23:28:18.000 304 7870.69 982.45 54051.04 88888.00 2018-10-31 23:28:19.000 304 7870.58 982.62 54050.83 88888.00 2018-10-31 23:28:20.000 304 7870.46 982.77 54050.63 88888.00 2018-10-31 23:28:21.000 304 7870.34 982.92 54050.44 88888.00 2018-10-31 23:28:22.000 304 7870.19 983.07 54050.25 88888.00 2018-10-31 23:28:23.000 304 7870.05 983.24 54050.06 88888.00 2018-10-31 23:28:24.000 304 7869.92 983.41 54049.87 88888.00 2018-10-31 23:28:25.000 304 7869.77 983.58 54049.66 88888.00 2018-10-31 23:28:26.000 304 7869.59 983.73 54049.44 88888.00 2018-10-31 23:28:27.000 304 7869.43 983.85 54049.24 88888.00 2018-10-31 23:28:28.000 304 7869.25 983.97 54049.08 88888.00 2018-10-31 23:28:29.000 304 7869.06 984.12 54048.91 88888.00 2018-10-31 23:28:30.000 304 7868.88 984.27 54048.73 88888.00 2018-10-31 23:28:31.000 304 7868.70 984.41 54048.54 88888.00 2018-10-31 23:28:32.000 304 7868.51 984.55 54048.34 88888.00 2018-10-31 23:28:33.000 304 7868.32 984.66 54048.14 88888.00 2018-10-31 23:28:34.000 304 7868.12 984.76 54047.96 88888.00 2018-10-31 23:28:35.000 304 7867.92 984.88 54047.81 88888.00 2018-10-31 23:28:36.000 304 7867.73 985.01 54047.66 88888.00 2018-10-31 23:28:37.000 304 7867.55 985.10 54047.50 88888.00 2018-10-31 23:28:38.000 304 7867.36 985.18 54047.36 88888.00 2018-10-31 23:28:39.000 304 7867.17 985.26 54047.21 88888.00 2018-10-31 23:28:40.000 304 7866.98 985.34 54047.07 88888.00 2018-10-31 23:28:41.000 304 7866.79 985.39 54046.93 88888.00 2018-10-31 23:28:42.000 304 7866.62 985.43 54046.83 88888.00 2018-10-31 23:28:43.000 304 7866.45 985.46 54046.74 88888.00 2018-10-31 23:28:44.000 304 7866.28 985.50 54046.64 88888.00 2018-10-31 23:28:45.000 304 7866.13 985.53 54046.54 88888.00 2018-10-31 23:28:46.000 304 7866.00 985.54 54046.45 88888.00 2018-10-31 23:28:47.000 304 7865.88 985.55 54046.38 88888.00 2018-10-31 23:28:48.000 304 7865.76 985.55 54046.30 88888.00 2018-10-31 23:28:49.000 304 7865.63 985.53 54046.21 88888.00 2018-10-31 23:28:50.000 304 7865.49 985.50 54046.13 88888.00 2018-10-31 23:28:51.000 304 7865.36 985.47 54046.05 88888.00 2018-10-31 23:28:52.000 304 7865.23 985.45 54045.97 88888.00 2018-10-31 23:28:53.000 304 7865.10 985.41 54045.90 88888.00 2018-10-31 23:28:54.000 304 7865.00 985.37 54045.84 88888.00 2018-10-31 23:28:55.000 304 7864.91 985.33 54045.79 88888.00 2018-10-31 23:28:56.000 304 7864.83 985.27 54045.76 88888.00 2018-10-31 23:28:57.000 304 7864.77 985.21 54045.73 88888.00 2018-10-31 23:28:58.000 304 7864.71 985.14 54045.70 88888.00 2018-10-31 23:28:59.000 304 7864.66 985.07 54045.68 88888.00 2018-10-31 23:29:00.000 304 7864.60 985.00 54045.66 88888.00 2018-10-31 23:29:01.000 304 7864.56 984.94 54045.62 88888.00 2018-10-31 23:29:02.000 304 7864.53 984.87 54045.59 88888.00 2018-10-31 23:29:03.000 304 7864.49 984.81 54045.55 88888.00 2018-10-31 23:29:04.000 304 7864.47 984.75 54045.51 88888.00 2018-10-31 23:29:05.000 304 7864.44 984.68 54045.45 88888.00 2018-10-31 23:29:06.000 304 7864.39 984.61 54045.41 88888.00 2018-10-31 23:29:07.000 304 7864.36 984.56 54045.38 88888.00 2018-10-31 23:29:08.000 304 7864.36 984.49 54045.33 88888.00 2018-10-31 23:29:09.000 304 7864.37 984.44 54045.30 88888.00 2018-10-31 23:29:10.000 304 7864.37 984.38 54045.27 88888.00 2018-10-31 23:29:11.000 304 7864.37 984.31 54045.23 88888.00 2018-10-31 23:29:12.000 304 7864.36 984.25 54045.17 88888.00 2018-10-31 23:29:13.000 304 7864.33 984.18 54045.11 88888.00 2018-10-31 23:29:14.000 304 7864.30 984.09 54045.05 88888.00 2018-10-31 23:29:15.000 304 7864.28 984.01 54044.99 88888.00 2018-10-31 23:29:16.000 304 7864.27 983.94 54044.93 88888.00 2018-10-31 23:29:17.000 304 7864.25 983.85 54044.86 88888.00 2018-10-31 23:29:18.000 304 7864.24 983.75 54044.79 88888.00 2018-10-31 23:29:19.000 304 7864.21 983.65 54044.72 88888.00 2018-10-31 23:29:20.000 304 7864.19 983.55 54044.66 88888.00 2018-10-31 23:29:21.000 304 7864.17 983.46 54044.60 88888.00 2018-10-31 23:29:22.000 304 7864.16 983.37 54044.54 88888.00 2018-10-31 23:29:23.000 304 7864.15 983.27 54044.47 88888.00 2018-10-31 23:29:24.000 304 7864.13 983.19 54044.39 88888.00 2018-10-31 23:29:25.000 304 7864.12 983.10 54044.32 88888.00 2018-10-31 23:29:26.000 304 7864.11 983.01 54044.27 88888.00 2018-10-31 23:29:27.000 304 7864.11 982.94 54044.22 88888.00 2018-10-31 23:29:28.000 304 7864.12 982.87 54044.15 88888.00 2018-10-31 23:29:29.000 304 7864.13 982.80 54044.08 88888.00 2018-10-31 23:29:30.000 304 7864.14 982.74 54044.02 88888.00 2018-10-31 23:29:31.000 304 7864.14 982.67 54043.93 88888.00 2018-10-31 23:29:32.000 304 7864.12 982.60 54043.84 88888.00 2018-10-31 23:29:33.000 304 7864.11 982.53 54043.77 88888.00 2018-10-31 23:29:34.000 304 7864.08 982.47 54043.70 88888.00 2018-10-31 23:29:35.000 304 7864.06 982.41 54043.62 88888.00 2018-10-31 23:29:36.000 304 7864.05 982.36 54043.52 88888.00 2018-10-31 23:29:37.000 304 7864.02 982.33 54043.41 88888.00 2018-10-31 23:29:38.000 304 7864.00 982.29 54043.31 88888.00 2018-10-31 23:29:39.000 304 7863.98 982.22 54043.21 88888.00 2018-10-31 23:29:40.000 304 7863.96 982.14 54043.12 88888.00 2018-10-31 23:29:41.000 304 7863.91 982.07 54043.01 88888.00 2018-10-31 23:29:42.000 304 7863.87 981.99 54042.90 88888.00 2018-10-31 23:29:43.000 304 7863.84 981.91 54042.79 88888.00 2018-10-31 23:29:44.000 304 7863.81 981.83 54042.68 88888.00 2018-10-31 23:29:45.000 304 7863.78 981.75 54042.58 88888.00 2018-10-31 23:29:46.000 304 7863.73 981.66 54042.48 88888.00 2018-10-31 23:29:47.000 304 7863.69 981.56 54042.36 88888.00 2018-10-31 23:29:48.000 304 7863.64 981.47 54042.25 88888.00 2018-10-31 23:29:49.000 304 7863.57 981.38 54042.13 88888.00 2018-10-31 23:29:50.000 304 7863.51 981.31 54042.00 88888.00 2018-10-31 23:29:51.000 304 7863.45 981.24 54041.88 88888.00 2018-10-31 23:29:52.000 304 7863.39 981.15 54041.77 88888.00 2018-10-31 23:29:53.000 304 7863.32 981.03 54041.66 88888.00 2018-10-31 23:29:54.000 304 7863.25 980.94 54041.55 88888.00 2018-10-31 23:29:55.000 304 7863.21 980.88 54041.44 88888.00 2018-10-31 23:29:56.000 304 7863.18 980.83 54041.34 88888.00 2018-10-31 23:29:57.000 304 7863.17 980.77 54041.25 88888.00 2018-10-31 23:29:58.000 304 7863.18 980.73 54041.17 88888.00 2018-10-31 23:29:59.000 304 7863.19 980.71 54041.10 88888.00 2018-10-31 23:30:00.000 304 7863.21 980.68 54041.02 88888.00 2018-10-31 23:30:01.000 304 7863.23 980.67 54040.94 88888.00 2018-10-31 23:30:02.000 304 7863.24 980.68 54040.87 88888.00 2018-10-31 23:30:03.000 304 7863.25 980.67 54040.78 88888.00 2018-10-31 23:30:04.000 304 7863.25 980.67 54040.68 88888.00 2018-10-31 23:30:05.000 304 7863.26 980.66 54040.59 88888.00 2018-10-31 23:30:06.000 304 7863.26 980.64 54040.50 88888.00 2018-10-31 23:30:07.000 304 7863.26 980.61 54040.42 88888.00 2018-10-31 23:30:08.000 304 7863.26 980.58 54040.34 88888.00 2018-10-31 23:30:09.000 304 7863.26 980.55 54040.25 88888.00 2018-10-31 23:30:10.000 304 7863.26 980.53 54040.17 88888.00 2018-10-31 23:30:11.000 304 7863.28 980.52 54040.10 88888.00 2018-10-31 23:30:12.000 304 7863.30 980.54 54040.03 88888.00 2018-10-31 23:30:13.000 304 7863.35 980.55 54039.97 88888.00 2018-10-31 23:30:14.000 304 7863.39 980.55 54039.92 88888.00 2018-10-31 23:30:15.000 304 7863.42 980.54 54039.85 88888.00 2018-10-31 23:30:16.000 304 7863.46 980.51 54039.78 88888.00 2018-10-31 23:30:17.000 304 7863.49 980.50 54039.70 88888.00 2018-10-31 23:30:18.000 304 7863.52 980.50 54039.61 88888.00 2018-10-31 23:30:19.000 304 7863.54 980.49 54039.52 88888.00 2018-10-31 23:30:20.000 304 7863.56 980.50 54039.43 88888.00 2018-10-31 23:30:21.000 304 7863.58 980.50 54039.33 88888.00 2018-10-31 23:30:22.000 304 7863.60 980.49 54039.25 88888.00 2018-10-31 23:30:23.000 304 7863.63 980.49 54039.18 88888.00 2018-10-31 23:30:24.000 304 7863.66 980.49 54039.10 88888.00 2018-10-31 23:30:25.000 304 7863.69 980.47 54039.02 88888.00 2018-10-31 23:30:26.000 304 7863.73 980.45 54038.95 88888.00 2018-10-31 23:30:27.000 304 7863.77 980.47 54038.89 88888.00 2018-10-31 23:30:28.000 304 7863.81 980.47 54038.82 88888.00 2018-10-31 23:30:29.000 304 7863.86 980.46 54038.73 88888.00 2018-10-31 23:30:30.000 304 7863.90 980.47 54038.64 88888.00 2018-10-31 23:30:31.000 304 7863.95 980.50 54038.56 88888.00 2018-10-31 23:30:32.000 304 7864.01 980.54 54038.47 88888.00 2018-10-31 23:30:33.000 304 7864.08 980.58 54038.39 88888.00 2018-10-31 23:30:34.000 304 7864.12 980.63 54038.30 88888.00 2018-10-31 23:30:35.000 304 7864.14 980.70 54038.19 88888.00 2018-10-31 23:30:36.000 304 7864.18 980.77 54038.08 88888.00 2018-10-31 23:30:37.000 304 7864.22 980.84 54037.96 88888.00 2018-10-31 23:30:38.000 304 7864.23 980.94 54037.82 88888.00 2018-10-31 23:30:39.000 304 7864.25 981.04 54037.69 88888.00 2018-10-31 23:30:40.000 304 7864.26 981.13 54037.57 88888.00 2018-10-31 23:30:41.000 304 7864.26 981.22 54037.46 88888.00 2018-10-31 23:30:42.000 304 7864.25 981.31 54037.34 88888.00 2018-10-31 23:30:43.000 304 7864.25 981.41 54037.21 88888.00 2018-10-31 23:30:44.000 304 7864.26 981.52 54037.09 88888.00 2018-10-31 23:30:45.000 304 7864.26 981.63 54036.97 88888.00 2018-10-31 23:30:46.000 304 7864.24 981.75 54036.83 88888.00 2018-10-31 23:30:47.000 304 7864.23 981.87 54036.70 88888.00 2018-10-31 23:30:48.000 304 7864.23 981.98 54036.59 88888.00 2018-10-31 23:30:49.000 304 7864.21 982.10 54036.48 88888.00 2018-10-31 23:30:50.000 304 7864.19 982.24 54036.34 88888.00 2018-10-31 23:30:51.000 304 7864.18 982.42 54036.22 88888.00 2018-10-31 23:30:52.000 304 7864.18 982.59 54036.10 88888.00 2018-10-31 23:30:53.000 304 7864.17 982.75 54035.96 88888.00 2018-10-31 23:30:54.000 304 7864.15 982.91 54035.84 88888.00 2018-10-31 23:30:55.000 304 7864.11 983.07 54035.72 88888.00 2018-10-31 23:30:56.000 304 7864.08 983.24 54035.59 88888.00 2018-10-31 23:30:57.000 304 7864.05 983.41 54035.48 88888.00 2018-10-31 23:30:58.000 304 7864.00 983.58 54035.39 88888.00 2018-10-31 23:30:59.000 304 7863.97 983.75 54035.27 88888.00 2018-10-31 23:31:00.000 304 7863.94 983.94 54035.15 88888.00 2018-10-31 23:31:01.000 304 7863.93 984.14 54035.05 88888.00 2018-10-31 23:31:02.000 304 7863.92 984.33 54034.97 88888.00 2018-10-31 23:31:03.000 304 7863.91 984.50 54034.89 88888.00 2018-10-31 23:31:04.000 304 7863.89 984.69 54034.80 88888.00 2018-10-31 23:31:05.000 304 7863.85 984.88 54034.70 88888.00 2018-10-31 23:31:06.000 304 7863.82 985.08 54034.61 88888.00 2018-10-31 23:31:07.000 304 7863.80 985.31 54034.52 88888.00 2018-10-31 23:31:08.000 304 7863.79 985.53 54034.44 88888.00 2018-10-31 23:31:09.000 304 7863.78 985.74 54034.37 88888.00 2018-10-31 23:31:10.000 304 7863.78 985.97 54034.32 88888.00 2018-10-31 23:31:11.000 304 7863.78 986.20 54034.26 88888.00 2018-10-31 23:31:12.000 304 7863.78 986.44 54034.20 88888.00 2018-10-31 23:31:13.000 304 7863.76 986.67 54034.13 88888.00 2018-10-31 23:31:14.000 304 7863.74 986.91 54034.07 88888.00 2018-10-31 23:31:15.000 304 7863.73 987.17 54034.02 88888.00 2018-10-31 23:31:16.000 304 7863.74 987.44 54033.99 88888.00 2018-10-31 23:31:17.000 304 7863.74 987.69 54033.95 88888.00 2018-10-31 23:31:18.000 304 7863.74 987.94 54033.90 88888.00 2018-10-31 23:31:19.000 304 7863.76 988.21 54033.87 88888.00 2018-10-31 23:31:20.000 304 7863.78 988.47 54033.85 88888.00 2018-10-31 23:31:21.000 304 7863.79 988.69 54033.83 88888.00 2018-10-31 23:31:22.000 304 7863.81 988.91 54033.83 88888.00 2018-10-31 23:31:23.000 304 7863.82 989.15 54033.84 88888.00 2018-10-31 23:31:24.000 304 7863.84 989.37 54033.84 88888.00 2018-10-31 23:31:25.000 304 7863.84 989.57 54033.85 88888.00 2018-10-31 23:31:26.000 304 7863.85 989.79 54033.87 88888.00 2018-10-31 23:31:27.000 304 7863.89 990.00 54033.88 88888.00 2018-10-31 23:31:28.000 304 7863.91 990.21 54033.89 88888.00 2018-10-31 23:31:29.000 304 7863.92 990.40 54033.91 88888.00 2018-10-31 23:31:30.000 304 7863.93 990.58 54033.93 88888.00 2018-10-31 23:31:31.000 304 7863.95 990.76 54033.95 88888.00 2018-10-31 23:31:32.000 304 7863.97 990.94 54033.97 88888.00 2018-10-31 23:31:33.000 304 7864.00 991.10 54034.01 88888.00 2018-10-31 23:31:34.000 304 7864.01 991.24 54034.05 88888.00 2018-10-31 23:31:35.000 304 7864.04 991.36 54034.10 88888.00 2018-10-31 23:31:36.000 304 7864.08 991.49 54034.13 88888.00 2018-10-31 23:31:37.000 304 7864.09 991.60 54034.16 88888.00 2018-10-31 23:31:38.000 304 7864.08 991.68 54034.20 88888.00 2018-10-31 23:31:39.000 304 7864.09 991.75 54034.25 88888.00 2018-10-31 23:31:40.000 304 7864.09 991.82 54034.29 88888.00 2018-10-31 23:31:41.000 304 7864.09 991.88 54034.32 88888.00 2018-10-31 23:31:42.000 304 7864.10 991.93 54034.34 88888.00 2018-10-31 23:31:43.000 304 7864.11 991.98 54034.37 88888.00 2018-10-31 23:31:44.000 304 7864.12 992.04 54034.41 88888.00 2018-10-31 23:31:45.000 304 7864.12 992.10 54034.46 88888.00 2018-10-31 23:31:46.000 304 7864.11 992.12 54034.51 88888.00 2018-10-31 23:31:47.000 304 7864.12 992.14 54034.55 88888.00 2018-10-31 23:31:48.000 304 7864.12 992.18 54034.59 88888.00 2018-10-31 23:31:49.000 304 7864.13 992.21 54034.62 88888.00 2018-10-31 23:31:50.000 304 7864.16 992.23 54034.65 88888.00 2018-10-31 23:31:51.000 304 7864.18 992.25 54034.69 88888.00 2018-10-31 23:31:52.000 304 7864.20 992.27 54034.73 88888.00 2018-10-31 23:31:53.000 304 7864.23 992.30 54034.79 88888.00 2018-10-31 23:31:54.000 304 7864.24 992.33 54034.85 88888.00 2018-10-31 23:31:55.000 304 7864.27 992.36 54034.88 88888.00 2018-10-31 23:31:56.000 304 7864.30 992.39 54034.91 88888.00 2018-10-31 23:31:57.000 304 7864.33 992.40 54034.94 88888.00 2018-10-31 23:31:58.000 304 7864.34 992.43 54034.98 88888.00 2018-10-31 23:31:59.000 304 7864.35 992.46 54035.00 88888.00 2018-10-31 23:32:00.000 304 7864.38 992.49 54035.01 88888.00 2018-10-31 23:32:01.000 304 7864.40 992.49 54035.03 88888.00 2018-10-31 23:32:02.000 304 7864.40 992.49 54035.04 88888.00 2018-10-31 23:32:03.000 304 7864.41 992.50 54035.05 88888.00 2018-10-31 23:32:04.000 304 7864.43 992.52 54035.06 88888.00 2018-10-31 23:32:05.000 304 7864.46 992.55 54035.07 88888.00 2018-10-31 23:32:06.000 304 7864.49 992.58 54035.07 88888.00 2018-10-31 23:32:07.000 304 7864.52 992.63 54035.08 88888.00 2018-10-31 23:32:08.000 304 7864.54 992.68 54035.07 88888.00 2018-10-31 23:32:09.000 304 7864.55 992.73 54035.07 88888.00 2018-10-31 23:32:10.000 304 7864.55 992.77 54035.05 88888.00 2018-10-31 23:32:11.000 304 7864.56 992.83 54035.04 88888.00 2018-10-31 23:32:12.000 304 7864.57 992.90 54035.03 88888.00 2018-10-31 23:32:13.000 304 7864.58 992.96 54035.01 88888.00 2018-10-31 23:32:14.000 304 7864.58 993.03 54034.98 88888.00 2018-10-31 23:32:15.000 304 7864.58 993.11 54034.96 88888.00 2018-10-31 23:32:16.000 304 7864.58 993.20 54034.95 88888.00 2018-10-31 23:32:17.000 304 7864.56 993.27 54034.93 88888.00 2018-10-31 23:32:18.000 304 7864.56 993.35 54034.91 88888.00 2018-10-31 23:32:19.000 304 7864.57 993.45 54034.89 88888.00 2018-10-31 23:32:20.000 304 7864.56 993.56 54034.87 88888.00 2018-10-31 23:32:21.000 304 7864.55 993.66 54034.86 88888.00 2018-10-31 23:32:22.000 304 7864.54 993.77 54034.86 88888.00 2018-10-31 23:32:23.000 304 7864.53 993.89 54034.85 88888.00 2018-10-31 23:32:24.000 304 7864.53 993.99 54034.83 88888.00 2018-10-31 23:32:25.000 304 7864.52 994.10 54034.81 88888.00 2018-10-31 23:32:26.000 304 7864.51 994.21 54034.81 88888.00 2018-10-31 23:32:27.000 304 7864.49 994.33 54034.81 88888.00 2018-10-31 23:32:28.000 304 7864.47 994.44 54034.79 88888.00 2018-10-31 23:32:29.000 304 7864.45 994.57 54034.77 88888.00 2018-10-31 23:32:30.000 304 7864.43 994.71 54034.76 88888.00 2018-10-31 23:32:31.000 304 7864.41 994.84 54034.75 88888.00 2018-10-31 23:32:32.000 304 7864.39 994.98 54034.74 88888.00 2018-10-31 23:32:33.000 304 7864.36 995.10 54034.73 88888.00 2018-10-31 23:32:34.000 304 7864.33 995.22 54034.73 88888.00 2018-10-31 23:32:35.000 304 7864.32 995.36 54034.73 88888.00 2018-10-31 23:32:36.000 304 7864.30 995.50 54034.73 88888.00 2018-10-31 23:32:37.000 304 7864.29 995.65 54034.75 88888.00 2018-10-31 23:32:38.000 304 7864.29 995.79 54034.78 88888.00 2018-10-31 23:32:39.000 304 7864.29 995.93 54034.80 88888.00 2018-10-31 23:32:40.000 304 7864.29 996.08 54034.84 88888.00 2018-10-31 23:32:41.000 304 7864.29 996.22 54034.88 88888.00 2018-10-31 23:32:42.000 304 7864.29 996.34 54034.92 88888.00 2018-10-31 23:32:43.000 304 7864.29 996.46 54034.96 88888.00 2018-10-31 23:32:44.000 304 7864.30 996.58 54035.01 88888.00 2018-10-31 23:32:45.000 304 7864.33 996.69 54035.06 88888.00 2018-10-31 23:32:46.000 304 7864.36 996.81 54035.12 88888.00 2018-10-31 23:32:47.000 304 7864.38 996.91 54035.18 88888.00 2018-10-31 23:32:48.000 304 7864.39 997.02 54035.24 88888.00 2018-10-31 23:32:49.000 304 7864.40 997.12 54035.32 88888.00 2018-10-31 23:32:50.000 304 7864.42 997.20 54035.39 88888.00 2018-10-31 23:32:51.000 304 7864.45 997.28 54035.46 88888.00 2018-10-31 23:32:52.000 304 7864.49 997.35 54035.54 88888.00 2018-10-31 23:32:53.000 304 7864.52 997.42 54035.65 88888.00 2018-10-31 23:32:54.000 304 7864.56 997.46 54035.77 88888.00 2018-10-31 23:32:55.000 304 7864.60 997.48 54035.87 88888.00 2018-10-31 23:32:56.000 304 7864.62 997.49 54035.95 88888.00 2018-10-31 23:32:57.000 304 7864.63 997.50 54036.04 88888.00 2018-10-31 23:32:58.000 304 7864.67 997.51 54036.13 88888.00 2018-10-31 23:32:59.000 304 7864.70 997.50 54036.21 88888.00 2018-10-31 23:33:00.000 304 7864.74 997.50 54036.31 88888.00 2018-10-31 23:33:01.000 304 7864.78 997.49 54036.43 88888.00 2018-10-31 23:33:02.000 304 7864.83 997.45 54036.53 88888.00 2018-10-31 23:33:03.000 304 7864.87 997.40 54036.63 88888.00 2018-10-31 23:33:04.000 304 7864.92 997.34 54036.75 88888.00 2018-10-31 23:33:05.000 304 7864.98 997.27 54036.88 88888.00 2018-10-31 23:33:06.000 304 7865.04 997.21 54037.00 88888.00 2018-10-31 23:33:07.000 304 7865.11 997.14 54037.12 88888.00 2018-10-31 23:33:08.000 304 7865.19 997.06 54037.25 88888.00 2018-10-31 23:33:09.000 304 7865.28 996.96 54037.37 88888.00 2018-10-31 23:33:10.000 304 7865.37 996.86 54037.50 88888.00 2018-10-31 23:33:11.000 304 7865.46 996.75 54037.62 88888.00 2018-10-31 23:33:12.000 304 7865.55 996.63 54037.74 88888.00 2018-10-31 23:33:13.000 304 7865.65 996.52 54037.88 88888.00 2018-10-31 23:33:14.000 304 7865.74 996.42 54038.00 88888.00 2018-10-31 23:33:15.000 304 7865.84 996.30 54038.12 88888.00 2018-10-31 23:33:16.000 304 7865.95 996.19 54038.24 88888.00 2018-10-31 23:33:17.000 304 7866.05 996.08 54038.35 88888.00 2018-10-31 23:33:18.000 304 7866.14 995.96 54038.45 88888.00 2018-10-31 23:33:19.000 304 7866.24 995.85 54038.54 88888.00 2018-10-31 23:33:20.000 304 7866.34 995.76 54038.63 88888.00 2018-10-31 23:33:21.000 304 7866.42 995.69 54038.72 88888.00 2018-10-31 23:33:22.000 304 7866.51 995.62 54038.79 88888.00 2018-10-31 23:33:23.000 304 7866.61 995.55 54038.88 88888.00 2018-10-31 23:33:24.000 304 7866.70 995.50 54038.95 88888.00 2018-10-31 23:33:25.000 304 7866.77 995.45 54039.02 88888.00 2018-10-31 23:33:26.000 304 7866.82 995.40 54039.07 88888.00 2018-10-31 23:33:27.000 304 7866.88 995.38 54039.11 88888.00 2018-10-31 23:33:28.000 304 7866.94 995.37 54039.15 88888.00 2018-10-31 23:33:29.000 304 7867.01 995.34 54039.21 88888.00 2018-10-31 23:33:30.000 304 7867.07 995.33 54039.26 88888.00 2018-10-31 23:33:31.000 304 7867.11 995.33 54039.31 88888.00 2018-10-31 23:33:32.000 304 7867.15 995.31 54039.36 88888.00 2018-10-31 23:33:33.000 304 7867.19 995.29 54039.41 88888.00 2018-10-31 23:33:34.000 304 7867.23 995.29 54039.46 88888.00 2018-10-31 23:33:35.000 304 7867.28 995.30 54039.49 88888.00 2018-10-31 23:33:36.000 304 7867.33 995.34 54039.53 88888.00 2018-10-31 23:33:37.000 304 7867.38 995.36 54039.57 88888.00 2018-10-31 23:33:38.000 304 7867.44 995.37 54039.61 88888.00 2018-10-31 23:33:39.000 304 7867.51 995.42 54039.66 88888.00 2018-10-31 23:33:40.000 304 7867.56 995.48 54039.70 88888.00 2018-10-31 23:33:41.000 304 7867.62 995.51 54039.74 88888.00 2018-10-31 23:33:42.000 304 7867.68 995.52 54039.79 88888.00 2018-10-31 23:33:43.000 304 7867.74 995.56 54039.86 88888.00 2018-10-31 23:33:44.000 304 7867.79 995.60 54039.91 88888.00 2018-10-31 23:33:45.000 304 7867.85 995.60 54039.95 88888.00 2018-10-31 23:33:46.000 304 7867.91 995.59 54039.98 88888.00 2018-10-31 23:33:47.000 304 7867.95 995.58 54040.02 88888.00 2018-10-31 23:33:48.000 304 7867.99 995.58 54040.05 88888.00 2018-10-31 23:33:49.000 304 7868.03 995.57 54040.07 88888.00 2018-10-31 23:33:50.000 304 7868.05 995.57 54040.10 88888.00 2018-10-31 23:33:51.000 304 7868.08 995.54 54040.13 88888.00 2018-10-31 23:33:52.000 304 7868.11 995.51 54040.16 88888.00 2018-10-31 23:33:53.000 304 7868.13 995.47 54040.18 88888.00 2018-10-31 23:33:54.000 304 7868.12 995.44 54040.21 88888.00 2018-10-31 23:33:55.000 304 7868.12 995.41 54040.23 88888.00 2018-10-31 23:33:56.000 304 7868.14 995.38 54040.25 88888.00 2018-10-31 23:33:57.000 304 7868.14 995.35 54040.26 88888.00 2018-10-31 23:33:58.000 304 7868.13 995.32 54040.26 88888.00 2018-10-31 23:33:59.000 304 7868.13 995.28 54040.27 88888.00 2018-10-31 23:34:00.000 304 7868.11 995.23 54040.29 88888.00 2018-10-31 23:34:01.000 304 7868.07 995.18 54040.32 88888.00 2018-10-31 23:34:02.000 304 7868.04 995.13 54040.34 88888.00 2018-10-31 23:34:03.000 304 7868.02 995.08 54040.35 88888.00 2018-10-31 23:34:04.000 304 7868.01 995.05 54040.38 88888.00 2018-10-31 23:34:05.000 304 7868.01 995.02 54040.39 88888.00 2018-10-31 23:34:06.000 304 7868.00 995.00 54040.40 88888.00 2018-10-31 23:34:07.000 304 7867.98 994.98 54040.43 88888.00 2018-10-31 23:34:08.000 304 7867.97 994.96 54040.46 88888.00 2018-10-31 23:34:09.000 304 7867.95 994.95 54040.48 88888.00 2018-10-31 23:34:10.000 304 7867.93 994.95 54040.50 88888.00 2018-10-31 23:34:11.000 304 7867.93 994.94 54040.54 88888.00 2018-10-31 23:34:12.000 304 7867.95 994.94 54040.58 88888.00 2018-10-31 23:34:13.000 304 7867.97 994.92 54040.63 88888.00 2018-10-31 23:34:14.000 304 7867.98 994.89 54040.68 88888.00 2018-10-31 23:34:15.000 304 7867.98 994.84 54040.73 88888.00 2018-10-31 23:34:16.000 304 7868.00 994.79 54040.77 88888.00 2018-10-31 23:34:17.000 304 7868.01 994.75 54040.80 88888.00 2018-10-31 23:34:18.000 304 7868.02 994.70 54040.85 88888.00 2018-10-31 23:34:19.000 304 7868.04 994.67 54040.91 88888.00 2018-10-31 23:34:20.000 304 7868.08 994.63 54040.96 88888.00 2018-10-31 23:34:21.000 304 7868.12 994.58 54041.01 88888.00 2018-10-31 23:34:22.000 304 7868.18 994.53 54041.08 88888.00 2018-10-31 23:34:23.000 304 7868.24 994.48 54041.16 88888.00 2018-10-31 23:34:24.000 304 7868.32 994.41 54041.24 88888.00 2018-10-31 23:34:25.000 304 7868.41 994.35 54041.33 88888.00 2018-10-31 23:34:26.000 304 7868.49 994.28 54041.42 88888.00 2018-10-31 23:34:27.000 304 7868.60 994.21 54041.53 88888.00 2018-10-31 23:34:28.000 304 7868.73 994.14 54041.64 88888.00 2018-10-31 23:34:29.000 304 7868.86 994.06 54041.74 88888.00 2018-10-31 23:34:30.000 304 7868.99 993.99 54041.85 88888.00 2018-10-31 23:34:31.000 304 7869.13 993.92 54041.96 88888.00 2018-10-31 23:34:32.000 304 7869.28 993.87 54042.07 88888.00 2018-10-31 23:34:33.000 304 7869.43 993.81 54042.18 88888.00 2018-10-31 23:34:34.000 304 7869.57 993.74 54042.28 88888.00 2018-10-31 23:34:35.000 304 7869.70 993.65 54042.38 88888.00 2018-10-31 23:34:36.000 304 7869.83 993.56 54042.47 88888.00 2018-10-31 23:34:37.000 304 7869.96 993.47 54042.55 88888.00 2018-10-31 23:34:38.000 304 7870.08 993.39 54042.63 88888.00 2018-10-31 23:34:39.000 304 7870.22 993.32 54042.72 88888.00 2018-10-31 23:34:40.000 304 7870.35 993.25 54042.80 88888.00 2018-10-31 23:34:41.000 304 7870.46 993.20 54042.85 88888.00 2018-10-31 23:34:42.000 304 7870.56 993.15 54042.89 88888.00 2018-10-31 23:34:43.000 304 7870.64 993.12 54042.90 88888.00 2018-10-31 23:34:44.000 304 7870.71 993.08 54042.91 88888.00 2018-10-31 23:34:45.000 304 7870.76 993.03 54042.92 88888.00 2018-10-31 23:34:46.000 304 7870.81 992.99 54042.93 88888.00 2018-10-31 23:34:47.000 304 7870.86 992.95 54042.94 88888.00 2018-10-31 23:34:48.000 304 7870.90 992.93 54042.95 88888.00 2018-10-31 23:34:49.000 304 7870.92 992.92 54042.95 88888.00 2018-10-31 23:34:50.000 304 7870.95 992.91 54042.94 88888.00 2018-10-31 23:34:51.000 304 7871.00 992.92 54042.93 88888.00 2018-10-31 23:34:52.000 304 7871.02 992.91 54042.93 88888.00 2018-10-31 23:34:53.000 304 7871.03 992.90 54042.93 88888.00 2018-10-31 23:34:54.000 304 7871.05 992.90 54042.94 88888.00 2018-10-31 23:34:55.000 304 7871.07 992.89 54042.95 88888.00 2018-10-31 23:34:56.000 304 7871.10 992.89 54042.96 88888.00 2018-10-31 23:34:57.000 304 7871.12 992.91 54042.97 88888.00 2018-10-31 23:34:58.000 304 7871.14 992.91 54042.98 88888.00 2018-10-31 23:34:59.000 304 7871.18 992.92 54043.00 88888.00 2018-10-31 23:35:00.000 304 7871.18 992.94 54043.00 88888.00 2018-10-31 23:35:01.000 304 7871.18 992.92 54042.99 88888.00 2018-10-31 23:35:02.000 304 7871.17 992.89 54042.99 88888.00 2018-10-31 23:35:03.000 304 7871.17 992.87 54043.01 88888.00 2018-10-31 23:35:04.000 304 7871.19 992.85 54043.03 88888.00 2018-10-31 23:35:05.000 304 7871.21 992.83 54043.03 88888.00 2018-10-31 23:35:06.000 304 7871.22 992.78 54043.02 88888.00 2018-10-31 23:35:07.000 304 7871.21 992.72 54043.02 88888.00 2018-10-31 23:35:08.000 304 7871.18 992.66 54043.02 88888.00 2018-10-31 23:35:09.000 304 7871.14 992.58 54043.00 88888.00 2018-10-31 23:35:10.000 304 7871.10 992.48 54042.99 88888.00 2018-10-31 23:35:11.000 304 7871.06 992.37 54042.96 88888.00 2018-10-31 23:35:12.000 304 7871.04 992.29 54042.92 88888.00 2018-10-31 23:35:13.000 304 7871.01 992.21 54042.87 88888.00 2018-10-31 23:35:14.000 304 7870.98 992.12 54042.83 88888.00 2018-10-31 23:35:15.000 304 7870.96 992.02 54042.82 88888.00 2018-10-31 23:35:16.000 304 7870.95 991.90 54042.83 88888.00 2018-10-31 23:35:17.000 304 7870.95 991.79 54042.84 88888.00 2018-10-31 23:35:18.000 304 7870.93 991.67 54042.81 88888.00 2018-10-31 23:35:19.000 304 7870.92 991.56 54042.79 88888.00 2018-10-31 23:35:20.000 304 7870.92 991.45 54042.77 88888.00 2018-10-31 23:35:21.000 304 7870.92 991.33 54042.73 88888.00 2018-10-31 23:35:22.000 304 7870.90 991.21 54042.71 88888.00 2018-10-31 23:35:23.000 304 7870.88 991.10 54042.70 88888.00 2018-10-31 23:35:24.000 304 7870.86 990.98 54042.68 88888.00 2018-10-31 23:35:25.000 304 7870.85 990.84 54042.64 88888.00 2018-10-31 23:35:26.000 304 7870.83 990.72 54042.62 88888.00 2018-10-31 23:35:27.000 304 7870.84 990.61 54042.62 88888.00 2018-10-31 23:35:28.000 304 7870.86 990.50 54042.63 88888.00 2018-10-31 23:35:29.000 304 7870.90 990.37 54042.64 88888.00 2018-10-31 23:35:30.000 304 7870.93 990.25 54042.65 88888.00 2018-10-31 23:35:31.000 304 7870.96 990.12 54042.67 88888.00 2018-10-31 23:35:32.000 304 7871.00 989.98 54042.67 88888.00 2018-10-31 23:35:33.000 304 7871.04 989.86 54042.66 88888.00 2018-10-31 23:35:34.000 304 7871.07 989.75 54042.66 88888.00 2018-10-31 23:35:35.000 304 7871.09 989.63 54042.64 88888.00 2018-10-31 23:35:36.000 304 7871.10 989.52 54042.61 88888.00 2018-10-31 23:35:37.000 304 7871.12 989.42 54042.59 88888.00 2018-10-31 23:35:38.000 304 7871.13 989.30 54042.56 88888.00 2018-10-31 23:35:39.000 304 7871.11 989.17 54042.51 88888.00 2018-10-31 23:35:40.000 304 7871.09 989.06 54042.44 88888.00 2018-10-31 23:35:41.000 304 7871.07 988.95 54042.37 88888.00 2018-10-31 23:35:42.000 304 7871.04 988.84 54042.32 88888.00 2018-10-31 23:35:43.000 304 7871.00 988.76 54042.25 88888.00 2018-10-31 23:35:44.000 304 7870.95 988.68 54042.16 88888.00 2018-10-31 23:35:45.000 304 7870.90 988.59 54042.07 88888.00 2018-10-31 23:35:46.000 304 7870.85 988.51 54041.99 88888.00 2018-10-31 23:35:47.000 304 7870.79 988.44 54041.90 88888.00 2018-10-31 23:35:48.000 304 7870.73 988.39 54041.82 88888.00 2018-10-31 23:35:49.000 304 7870.68 988.34 54041.75 88888.00 2018-10-31 23:35:50.000 304 7870.63 988.30 54041.68 88888.00 2018-10-31 23:35:51.000 304 7870.59 988.27 54041.60 88888.00 2018-10-31 23:35:52.000 304 7870.54 988.25 54041.52 88888.00 2018-10-31 23:35:53.000 304 7870.47 988.23 54041.44 88888.00 2018-10-31 23:35:54.000 304 7870.40 988.20 54041.36 88888.00 2018-10-31 23:35:55.000 304 7870.34 988.19 54041.27 88888.00 2018-10-31 23:35:56.000 304 7870.27 988.19 54041.18 88888.00 2018-10-31 23:35:57.000 304 7870.19 988.19 54041.09 88888.00 2018-10-31 23:35:58.000 304 7870.10 988.18 54041.00 88888.00 2018-10-31 23:35:59.000 304 7870.03 988.16 54040.93 88888.00 2018-10-31 23:36:00.000 304 7869.94 988.12 54040.85 88888.00 2018-10-31 23:36:01.000 304 7869.85 988.07 54040.77 88888.00 2018-10-31 23:36:02.000 304 7869.76 988.00 54040.71 88888.00 2018-10-31 23:36:03.000 304 7869.67 987.92 54040.66 88888.00 2018-10-31 23:36:04.000 304 7869.60 987.83 54040.60 88888.00 2018-10-31 23:36:05.000 304 7869.54 987.74 54040.55 88888.00 2018-10-31 23:36:06.000 304 7869.46 987.64 54040.50 88888.00 2018-10-31 23:36:07.000 304 7869.39 987.55 54040.44 88888.00 2018-10-31 23:36:08.000 304 7869.31 987.47 54040.37 88888.00 2018-10-31 23:36:09.000 304 7869.23 987.38 54040.31 88888.00 2018-10-31 23:36:10.000 304 7869.14 987.28 54040.25 88888.00 2018-10-31 23:36:11.000 304 7869.06 987.18 54040.17 88888.00 2018-10-31 23:36:12.000 304 7868.98 987.07 54040.08 88888.00 2018-10-31 23:36:13.000 304 7868.90 986.96 54040.00 88888.00 2018-10-31 23:36:14.000 304 7868.80 986.85 54039.91 88888.00 2018-10-31 23:36:15.000 304 7868.69 986.77 54039.83 88888.00 2018-10-31 23:36:16.000 304 7868.60 986.70 54039.75 88888.00 2018-10-31 23:36:17.000 304 7868.50 986.63 54039.65 88888.00 2018-10-31 23:36:18.000 304 7868.41 986.57 54039.55 88888.00 2018-10-31 23:36:19.000 304 7868.33 986.53 54039.46 88888.00 2018-10-31 23:36:20.000 304 7868.27 986.46 54039.38 88888.00 2018-10-31 23:36:21.000 304 7868.18 986.38 54039.30 88888.00 2018-10-31 23:36:22.000 304 7868.10 986.31 54039.25 88888.00 2018-10-31 23:36:23.000 304 7868.03 986.25 54039.20 88888.00 2018-10-31 23:36:24.000 304 7867.96 986.17 54039.12 88888.00 2018-10-31 23:36:25.000 304 7867.90 986.09 54039.04 88888.00 2018-10-31 23:36:26.000 304 7867.86 986.02 54038.97 88888.00 2018-10-31 23:36:27.000 304 7867.83 985.97 54038.92 88888.00 2018-10-31 23:36:28.000 304 7867.79 985.93 54038.86 88888.00 2018-10-31 23:36:29.000 304 7867.74 985.87 54038.80 88888.00 2018-10-31 23:36:30.000 304 7867.69 985.81 54038.72 88888.00 2018-10-31 23:36:31.000 304 7867.65 985.77 54038.64 88888.00 2018-10-31 23:36:32.000 304 7867.61 985.74 54038.57 88888.00 2018-10-31 23:36:33.000 304 7867.56 985.71 54038.49 88888.00 2018-10-31 23:36:34.000 304 7867.51 985.69 54038.39 88888.00 2018-10-31 23:36:35.000 304 7867.44 985.69 54038.28 88888.00 2018-10-31 23:36:36.000 304 7867.33 985.69 54038.16 88888.00 2018-10-31 23:36:37.000 304 7867.24 985.67 54038.05 88888.00 2018-10-31 23:36:38.000 304 7867.17 985.65 54037.96 88888.00 2018-10-31 23:36:39.000 304 7867.11 985.64 54037.88 88888.00 2018-10-31 23:36:40.000 304 7867.07 985.62 54037.80 88888.00 2018-10-31 23:36:41.000 304 7867.03 985.59 54037.74 88888.00 2018-10-31 23:36:42.000 304 7866.98 985.53 54037.68 88888.00 2018-10-31 23:36:43.000 304 7866.91 985.44 54037.61 88888.00 2018-10-31 23:36:44.000 304 7866.86 985.34 54037.55 88888.00 2018-10-31 23:36:45.000 304 7866.83 985.24 54037.50 88888.00 2018-10-31 23:36:46.000 304 7866.81 985.16 54037.44 88888.00 2018-10-31 23:36:47.000 304 7866.77 985.08 54037.36 88888.00 2018-10-31 23:36:48.000 304 7866.72 984.98 54037.28 88888.00 2018-10-31 23:36:49.000 304 7866.67 984.89 54037.19 88888.00 2018-10-31 23:36:50.000 304 7866.60 984.80 54037.10 88888.00 2018-10-31 23:36:51.000 304 7866.52 984.70 54037.01 88888.00 2018-10-31 23:36:52.000 304 7866.44 984.59 54036.92 88888.00 2018-10-31 23:36:53.000 304 7866.38 984.48 54036.84 88888.00 2018-10-31 23:36:54.000 304 7866.31 984.35 54036.77 88888.00 2018-10-31 23:36:55.000 304 7866.25 984.21 54036.71 88888.00 2018-10-31 23:36:56.000 304 7866.19 984.07 54036.62 88888.00 2018-10-31 23:36:57.000 304 7866.13 983.93 54036.55 88888.00 2018-10-31 23:36:58.000 304 7866.08 983.79 54036.49 88888.00 2018-10-31 23:36:59.000 304 7866.05 983.65 54036.42 88888.00 2018-10-31 23:37:00.000 304 7865.99 983.51 54036.33 88888.00 2018-10-31 23:37:01.000 304 7865.91 983.35 54036.23 88888.00 2018-10-31 23:37:02.000 304 7865.82 983.19 54036.13 88888.00 2018-10-31 23:37:03.000 304 7865.73 983.06 54036.02 88888.00 2018-10-31 23:37:04.000 304 7865.63 982.95 54035.88 88888.00 2018-10-31 23:37:05.000 304 7865.53 982.85 54035.74 88888.00 2018-10-31 23:37:06.000 304 7865.42 982.75 54035.61 88888.00 2018-10-31 23:37:07.000 304 7865.31 982.65 54035.47 88888.00 2018-10-31 23:37:08.000 304 7865.20 982.57 54035.33 88888.00 2018-10-31 23:37:09.000 304 7865.09 982.50 54035.19 88888.00 2018-10-31 23:37:10.000 304 7864.98 982.42 54035.04 88888.00 2018-10-31 23:37:11.000 304 7864.87 982.35 54034.89 88888.00 2018-10-31 23:37:12.000 304 7864.77 982.31 54034.75 88888.00 2018-10-31 23:37:13.000 304 7864.67 982.26 54034.60 88888.00 2018-10-31 23:37:14.000 304 7864.55 982.20 54034.45 88888.00 2018-10-31 23:37:15.000 304 7864.44 982.13 54034.30 88888.00 2018-10-31 23:37:16.000 304 7864.34 982.07 54034.16 88888.00 2018-10-31 23:37:17.000 304 7864.24 982.01 54034.01 88888.00 2018-10-31 23:37:18.000 304 7864.13 981.96 54033.84 88888.00 2018-10-31 23:37:19.000 304 7864.02 981.91 54033.68 88888.00 2018-10-31 23:37:20.000 304 7863.90 981.87 54033.54 88888.00 2018-10-31 23:37:21.000 304 7863.80 981.82 54033.42 88888.00 2018-10-31 23:37:22.000 304 7863.70 981.75 54033.29 88888.00 2018-10-31 23:37:23.000 304 7863.61 981.68 54033.18 88888.00 2018-10-31 23:37:24.000 304 7863.54 981.63 54033.06 88888.00 2018-10-31 23:37:25.000 304 7863.48 981.58 54032.93 88888.00 2018-10-31 23:37:26.000 304 7863.41 981.52 54032.79 88888.00 2018-10-31 23:37:27.000 304 7863.36 981.46 54032.66 88888.00 2018-10-31 23:37:28.000 304 7863.32 981.42 54032.56 88888.00 2018-10-31 23:37:29.000 304 7863.29 981.37 54032.48 88888.00 2018-10-31 23:37:30.000 304 7863.25 981.32 54032.38 88888.00 2018-10-31 23:37:31.000 304 7863.21 981.28 54032.27 88888.00 2018-10-31 23:37:32.000 304 7863.19 981.24 54032.17 88888.00 2018-10-31 23:37:33.000 304 7863.17 981.19 54032.06 88888.00 2018-10-31 23:37:34.000 304 7863.14 981.14 54031.96 88888.00 2018-10-31 23:37:35.000 304 7863.12 981.09 54031.85 88888.00 2018-10-31 23:37:36.000 304 7863.13 981.05 54031.74 88888.00 2018-10-31 23:37:37.000 304 7863.12 980.99 54031.64 88888.00 2018-10-31 23:37:38.000 304 7863.10 980.93 54031.55 88888.00 2018-10-31 23:37:39.000 304 7863.09 980.88 54031.45 88888.00 2018-10-31 23:37:40.000 304 7863.09 980.85 54031.33 88888.00 2018-10-31 23:37:41.000 304 7863.08 980.81 54031.23 88888.00 2018-10-31 23:37:42.000 304 7863.07 980.77 54031.13 88888.00 2018-10-31 23:37:43.000 304 7863.07 980.75 54031.02 88888.00 2018-10-31 23:37:44.000 304 7863.07 980.73 54030.90 88888.00 2018-10-31 23:37:45.000 304 7863.06 980.69 54030.78 88888.00 2018-10-31 23:37:46.000 304 7863.03 980.66 54030.66 88888.00 2018-10-31 23:37:47.000 304 7862.99 980.63 54030.54 88888.00 2018-10-31 23:37:48.000 304 7862.96 980.60 54030.42 88888.00 2018-10-31 23:37:49.000 304 7862.91 980.59 54030.29 88888.00 2018-10-31 23:37:50.000 304 7862.86 980.56 54030.14 88888.00 2018-10-31 23:37:51.000 304 7862.82 980.53 54030.01 88888.00 2018-10-31 23:37:52.000 304 7862.77 980.51 54029.89 88888.00 2018-10-31 23:37:53.000 304 7862.74 980.51 54029.77 88888.00 2018-10-31 23:37:54.000 304 7862.71 980.53 54029.62 88888.00 2018-10-31 23:37:55.000 304 7862.67 980.54 54029.47 88888.00 2018-10-31 23:37:56.000 304 7862.61 980.56 54029.33 88888.00 2018-10-31 23:37:57.000 304 7862.56 980.58 54029.18 88888.00 2018-10-31 23:37:58.000 304 7862.49 980.61 54029.04 88888.00 2018-10-31 23:37:59.000 304 7862.43 980.64 54028.90 88888.00 2018-10-31 23:38:00.000 304 7862.37 980.69 54028.75 88888.00 2018-10-31 23:38:01.000 304 7862.31 980.74 54028.59 88888.00 2018-10-31 23:38:02.000 304 7862.25 980.79 54028.45 88888.00 2018-10-31 23:38:03.000 304 7862.18 980.86 54028.31 88888.00 2018-10-31 23:38:04.000 304 7862.12 980.92 54028.18 88888.00 2018-10-31 23:38:05.000 304 7862.08 980.99 54028.04 88888.00 2018-10-31 23:38:06.000 304 7862.04 981.08 54027.91 88888.00 2018-10-31 23:38:07.000 304 7862.01 981.14 54027.79 88888.00 2018-10-31 23:38:08.000 304 7861.97 981.19 54027.70 88888.00 2018-10-31 23:38:09.000 304 7861.96 981.26 54027.63 88888.00 2018-10-31 23:38:10.000 304 7861.96 981.33 54027.55 88888.00 2018-10-31 23:38:11.000 304 7861.96 981.39 54027.46 88888.00 2018-10-31 23:38:12.000 304 7861.96 981.47 54027.40 88888.00 2018-10-31 23:38:13.000 304 7861.96 981.52 54027.32 88888.00 2018-10-31 23:38:14.000 304 7861.97 981.55 54027.25 88888.00 2018-10-31 23:38:15.000 304 7861.98 981.59 54027.20 88888.00 2018-10-31 23:38:16.000 304 7862.02 981.63 54027.15 88888.00 2018-10-31 23:38:17.000 304 7862.06 981.66 54027.09 88888.00 2018-10-31 23:38:18.000 304 7862.09 981.70 54027.01 88888.00 2018-10-31 23:38:19.000 304 7862.09 981.74 54026.92 88888.00 2018-10-31 23:38:20.000 304 7862.08 981.78 54026.84 88888.00 2018-10-31 23:38:21.000 304 7862.09 981.82 54026.77 88888.00 2018-10-31 23:38:22.000 304 7862.11 981.87 54026.68 88888.00 2018-10-31 23:38:23.000 304 7862.11 981.93 54026.61 88888.00 2018-10-31 23:38:24.000 304 7862.12 982.02 54026.52 88888.00 2018-10-31 23:38:25.000 304 7862.14 982.12 54026.42 88888.00 2018-10-31 23:38:26.000 304 7862.14 982.24 54026.32 88888.00 2018-10-31 23:38:27.000 304 7862.15 982.36 54026.24 88888.00 2018-10-31 23:38:28.000 304 7862.15 982.47 54026.17 88888.00 2018-10-31 23:38:29.000 304 7862.13 982.60 54026.10 88888.00 2018-10-31 23:38:30.000 304 7862.12 982.75 54026.01 88888.00 2018-10-31 23:38:31.000 304 7862.11 982.90 54025.91 88888.00 2018-10-31 23:38:32.000 304 7862.10 983.05 54025.82 88888.00 2018-10-31 23:38:33.000 304 7862.09 983.20 54025.74 88888.00 2018-10-31 23:38:34.000 304 7862.09 983.35 54025.68 88888.00 2018-10-31 23:38:35.000 304 7862.10 983.49 54025.63 88888.00 2018-10-31 23:38:36.000 304 7862.11 983.64 54025.58 88888.00 2018-10-31 23:38:37.000 304 7862.13 983.81 54025.54 88888.00 2018-10-31 23:38:38.000 304 7862.16 983.99 54025.51 88888.00 2018-10-31 23:38:39.000 304 7862.19 984.16 54025.48 88888.00 2018-10-31 23:38:40.000 304 7862.22 984.32 54025.45 88888.00 2018-10-31 23:38:41.000 304 7862.25 984.49 54025.41 88888.00 2018-10-31 23:38:42.000 304 7862.28 984.66 54025.38 88888.00 2018-10-31 23:38:43.000 304 7862.30 984.83 54025.34 88888.00 2018-10-31 23:38:44.000 304 7862.33 985.01 54025.31 88888.00 2018-10-31 23:38:45.000 304 7862.36 985.19 54025.30 88888.00 2018-10-31 23:38:46.000 304 7862.38 985.36 54025.28 88888.00 2018-10-31 23:38:47.000 304 7862.42 985.54 54025.27 88888.00 2018-10-31 23:38:48.000 304 7862.48 985.71 54025.27 88888.00 2018-10-31 23:38:49.000 304 7862.52 985.86 54025.28 88888.00 2018-10-31 23:38:50.000 304 7862.57 986.01 54025.30 88888.00 2018-10-31 23:38:51.000 304 7862.65 986.17 54025.34 88888.00 2018-10-31 23:38:52.000 304 7862.73 986.32 54025.39 88888.00 2018-10-31 23:38:53.000 304 7862.81 986.47 54025.45 88888.00 2018-10-31 23:38:54.000 304 7862.90 986.62 54025.51 88888.00 2018-10-31 23:38:55.000 304 7863.00 986.76 54025.57 88888.00 2018-10-31 23:38:56.000 304 7863.12 986.91 54025.62 88888.00 2018-10-31 23:38:57.000 304 7863.23 987.05 54025.66 88888.00 2018-10-31 23:38:58.000 304 7863.33 987.19 54025.73 88888.00 2018-10-31 23:38:59.000 304 7863.42 987.32 54025.80 88888.00 2018-10-31 23:39:00.000 304 7863.52 987.44 54025.88 88888.00 2018-10-31 23:39:01.000 304 7863.61 987.54 54025.94 88888.00 2018-10-31 23:39:02.000 304 7863.70 987.64 54026.00 88888.00 2018-10-31 23:39:03.000 304 7863.81 987.76 54026.07 88888.00 2018-10-31 23:39:04.000 304 7863.91 987.87 54026.14 88888.00 2018-10-31 23:39:05.000 304 7864.00 987.95 54026.21 88888.00 2018-10-31 23:39:06.000 304 7864.08 988.03 54026.27 88888.00 2018-10-31 23:39:07.000 304 7864.16 988.11 54026.32 88888.00 2018-10-31 23:39:08.000 304 7864.26 988.19 54026.39 88888.00 2018-10-31 23:39:09.000 304 7864.36 988.27 54026.48 88888.00 2018-10-31 23:39:10.000 304 7864.45 988.34 54026.57 88888.00 2018-10-31 23:39:11.000 304 7864.55 988.39 54026.63 88888.00 2018-10-31 23:39:12.000 304 7864.65 988.42 54026.71 88888.00 2018-10-31 23:39:13.000 304 7864.74 988.44 54026.80 88888.00 2018-10-31 23:39:14.000 304 7864.83 988.44 54026.88 88888.00 2018-10-31 23:39:15.000 304 7864.92 988.45 54026.96 88888.00 2018-10-31 23:39:16.000 304 7865.00 988.46 54027.03 88888.00 2018-10-31 23:39:17.000 304 7865.08 988.48 54027.09 88888.00 2018-10-31 23:39:18.000 304 7865.17 988.52 54027.15 88888.00 2018-10-31 23:39:19.000 304 7865.25 988.57 54027.21 88888.00 2018-10-31 23:39:20.000 304 7865.33 988.62 54027.26 88888.00 2018-10-31 23:39:21.000 304 7865.39 988.65 54027.32 88888.00 2018-10-31 23:39:22.000 304 7865.44 988.67 54027.36 88888.00 2018-10-31 23:39:23.000 304 7865.49 988.69 54027.41 88888.00 2018-10-31 23:39:24.000 304 7865.55 988.72 54027.45 88888.00 2018-10-31 23:39:25.000 304 7865.59 988.73 54027.49 88888.00 2018-10-31 23:39:26.000 304 7865.64 988.73 54027.54 88888.00 2018-10-31 23:39:27.000 304 7865.69 988.75 54027.59 88888.00 2018-10-31 23:39:28.000 304 7865.75 988.77 54027.64 88888.00 2018-10-31 23:39:29.000 304 7865.80 988.80 54027.68 88888.00 2018-10-31 23:39:30.000 304 7865.84 988.82 54027.70 88888.00 2018-10-31 23:39:31.000 304 7865.85 988.82 54027.71 88888.00 2018-10-31 23:39:32.000 304 7865.88 988.84 54027.74 88888.00 2018-10-31 23:39:33.000 304 7865.91 988.87 54027.77 88888.00 2018-10-31 23:39:34.000 304 7865.91 988.89 54027.79 88888.00 2018-10-31 23:39:35.000 304 7865.89 988.92 54027.79 88888.00 2018-10-31 23:39:36.000 304 7865.87 988.97 54027.76 88888.00 2018-10-31 23:39:37.000 304 7865.85 989.01 54027.75 88888.00 2018-10-31 23:39:38.000 304 7865.82 989.05 54027.72 88888.00 2018-10-31 23:39:39.000 304 7865.79 989.11 54027.69 88888.00 2018-10-31 23:39:40.000 304 7865.75 989.18 54027.67 88888.00 2018-10-31 23:39:41.000 304 7865.69 989.24 54027.65 88888.00 2018-10-31 23:39:42.000 304 7865.63 989.29 54027.62 88888.00 2018-10-31 23:39:43.000 304 7865.58 989.34 54027.61 88888.00 2018-10-31 23:39:44.000 304 7865.53 989.40 54027.60 88888.00 2018-10-31 23:39:45.000 304 7865.48 989.42 54027.58 88888.00 2018-10-31 23:39:46.000 304 7865.43 989.42 54027.57 88888.00 2018-10-31 23:39:47.000 304 7865.38 989.44 54027.57 88888.00 2018-10-31 23:39:48.000 304 7865.33 989.45 54027.57 88888.00 2018-10-31 23:39:49.000 304 7865.27 989.45 54027.56 88888.00 2018-10-31 23:39:50.000 304 7865.21 989.44 54027.56 88888.00 2018-10-31 23:39:51.000 304 7865.16 989.42 54027.55 88888.00 2018-10-31 23:39:52.000 304 7865.10 989.38 54027.55 88888.00 2018-10-31 23:39:53.000 304 7865.02 989.35 54027.56 88888.00 2018-10-31 23:39:54.000 304 7864.95 989.32 54027.54 88888.00 2018-10-31 23:39:55.000 304 7864.88 989.27 54027.52 88888.00 2018-10-31 23:39:56.000 304 7864.80 989.22 54027.50 88888.00 2018-10-31 23:39:57.000 304 7864.73 989.16 54027.48 88888.00 2018-10-31 23:39:58.000 304 7864.66 989.10 54027.48 88888.00 2018-10-31 23:39:59.000 304 7864.57 989.05 54027.46 88888.00 2018-10-31 23:40:00.000 304 7864.49 989.00 54027.44 88888.00 2018-10-31 23:40:01.000 304 7864.39 988.92 54027.42 88888.00 2018-10-31 23:40:02.000 304 7864.29 988.85 54027.39 88888.00 2018-10-31 23:40:03.000 304 7864.18 988.78 54027.36 88888.00 2018-10-31 23:40:04.000 304 7864.09 988.71 54027.33 88888.00 2018-10-31 23:40:05.000 304 7863.98 988.64 54027.29 88888.00 2018-10-31 23:40:06.000 304 7863.89 988.56 54027.26 88888.00 2018-10-31 23:40:07.000 304 7863.79 988.50 54027.23 88888.00 2018-10-31 23:40:08.000 304 7863.68 988.44 54027.18 88888.00 2018-10-31 23:40:09.000 304 7863.56 988.36 54027.12 88888.00 2018-10-31 23:40:10.000 304 7863.43 988.26 54027.06 88888.00 2018-10-31 23:40:11.000 304 7863.30 988.18 54027.01 88888.00 2018-10-31 23:40:12.000 304 7863.18 988.11 54026.96 88888.00 2018-10-31 23:40:13.000 304 7863.08 988.07 54026.91 88888.00 2018-10-31 23:40:14.000 304 7862.99 988.03 54026.87 88888.00 2018-10-31 23:40:15.000 304 7862.90 987.97 54026.84 88888.00 2018-10-31 23:40:16.000 304 7862.81 987.90 54026.83 88888.00 2018-10-31 23:40:17.000 304 7862.74 987.81 54026.82 88888.00 2018-10-31 23:40:18.000 304 7862.65 987.75 54026.80 88888.00 2018-10-31 23:40:19.000 304 7862.58 987.71 54026.77 88888.00 2018-10-31 23:40:20.000 304 7862.53 987.64 54026.75 88888.00 2018-10-31 23:40:21.000 304 7862.46 987.56 54026.73 88888.00 2018-10-31 23:40:22.000 304 7862.39 987.50 54026.70 88888.00 2018-10-31 23:40:23.000 304 7862.33 987.44 54026.66 88888.00 2018-10-31 23:40:24.000 304 7862.26 987.38 54026.62 88888.00 2018-10-31 23:40:25.000 304 7862.18 987.32 54026.58 88888.00 2018-10-31 23:40:26.000 304 7862.11 987.27 54026.53 88888.00 2018-10-31 23:40:27.000 304 7862.04 987.20 54026.49 88888.00 2018-10-31 23:40:28.000 304 7861.97 987.16 54026.46 88888.00 2018-10-31 23:40:29.000 304 7861.92 987.12 54026.42 88888.00 2018-10-31 23:40:30.000 304 7861.85 987.08 54026.36 88888.00 2018-10-31 23:40:31.000 304 7861.77 987.02 54026.31 88888.00 2018-10-31 23:40:32.000 304 7861.70 986.98 54026.25 88888.00 2018-10-31 23:40:33.000 304 7861.64 986.95 54026.18 88888.00 2018-10-31 23:40:34.000 304 7861.55 986.91 54026.11 88888.00 2018-10-31 23:40:35.000 304 7861.47 986.87 54026.03 88888.00 2018-10-31 23:40:36.000 304 7861.41 986.86 54025.95 88888.00 2018-10-31 23:40:37.000 304 7861.34 986.86 54025.89 88888.00 2018-10-31 23:40:38.000 304 7861.24 986.86 54025.82 88888.00 2018-10-31 23:40:39.000 304 7861.15 986.85 54025.74 88888.00 2018-10-31 23:40:40.000 304 7861.06 986.84 54025.65 88888.00 2018-10-31 23:40:41.000 304 7860.96 986.85 54025.55 88888.00 2018-10-31 23:40:42.000 304 7860.85 986.86 54025.44 88888.00 2018-10-31 23:40:43.000 304 7860.75 986.85 54025.33 88888.00 2018-10-31 23:40:44.000 304 7860.66 986.87 54025.21 88888.00 2018-10-31 23:40:45.000 304 7860.55 986.87 54025.09 88888.00 2018-10-31 23:40:46.000 304 7860.42 986.86 54024.98 88888.00 2018-10-31 23:40:47.000 304 7860.29 986.87 54024.88 88888.00 2018-10-31 23:40:48.000 304 7860.17 986.91 54024.76 88888.00 2018-10-31 23:40:49.000 304 7860.04 986.93 54024.63 88888.00 2018-10-31 23:40:50.000 304 7859.89 986.94 54024.50 88888.00 2018-10-31 23:40:51.000 304 7859.72 986.98 54024.36 88888.00 2018-10-31 23:40:52.000 304 7859.57 987.03 54024.22 88888.00 2018-10-31 23:40:53.000 304 7859.44 987.06 54024.10 88888.00 2018-10-31 23:40:54.000 304 7859.30 987.10 54023.98 88888.00 2018-10-31 23:40:55.000 304 7859.14 987.15 54023.85 88888.00 2018-10-31 23:40:56.000 304 7859.00 987.21 54023.73 88888.00 2018-10-31 23:40:57.000 304 7858.86 987.27 54023.60 88888.00 2018-10-31 23:40:58.000 304 7858.72 987.32 54023.48 88888.00 2018-10-31 23:40:59.000 304 7858.58 987.37 54023.35 88888.00 2018-10-31 23:41:00.000 304 7858.43 987.43 54023.22 88888.00 2018-10-31 23:41:01.000 304 7858.29 987.50 54023.11 88888.00 2018-10-31 23:41:02.000 304 7858.17 987.56 54022.99 88888.00 2018-10-31 23:41:03.000 304 7858.05 987.62 54022.87 88888.00 2018-10-31 23:41:04.000 304 7857.92 987.68 54022.76 88888.00 2018-10-31 23:41:05.000 304 7857.78 987.73 54022.64 88888.00 2018-10-31 23:41:06.000 304 7857.64 987.78 54022.51 88888.00 2018-10-31 23:41:07.000 304 7857.49 987.83 54022.38 88888.00 2018-10-31 23:41:08.000 304 7857.33 987.87 54022.24 88888.00 2018-10-31 23:41:09.000 304 7857.16 987.92 54022.11 88888.00 2018-10-31 23:41:10.000 304 7857.00 987.97 54021.99 88888.00 2018-10-31 23:41:11.000 304 7856.84 988.03 54021.85 88888.00 2018-10-31 23:41:12.000 304 7856.68 988.09 54021.71 88888.00 2018-10-31 23:41:13.000 304 7856.52 988.15 54021.58 88888.00 2018-10-31 23:41:14.000 304 7856.35 988.19 54021.44 88888.00 2018-10-31 23:41:15.000 304 7856.18 988.23 54021.30 88888.00 2018-10-31 23:41:16.000 304 7856.00 988.29 54021.16 88888.00 2018-10-31 23:41:17.000 304 7855.83 988.33 54021.01 88888.00 2018-10-31 23:41:18.000 304 7855.67 988.39 54020.86 88888.00 2018-10-31 23:41:19.000 304 7855.52 988.46 54020.73 88888.00 2018-10-31 23:41:20.000 304 7855.37 988.52 54020.60 88888.00 2018-10-31 23:41:21.000 304 7855.24 988.56 54020.48 88888.00 2018-10-31 23:41:22.000 304 7855.10 988.61 54020.36 88888.00 2018-10-31 23:41:23.000 304 7854.97 988.69 54020.23 88888.00 2018-10-31 23:41:24.000 304 7854.84 988.76 54020.11 88888.00 2018-10-31 23:41:25.000 304 7854.70 988.83 54019.99 88888.00 2018-10-31 23:41:26.000 304 7854.55 988.89 54019.85 88888.00 2018-10-31 23:41:27.000 304 7854.39 988.94 54019.71 88888.00 2018-10-31 23:41:28.000 304 7854.22 988.99 54019.57 88888.00 2018-10-31 23:41:29.000 304 7854.05 989.02 54019.41 88888.00 2018-10-31 23:41:30.000 304 7853.86 989.07 54019.24 88888.00 2018-10-31 23:41:31.000 304 7853.67 989.13 54019.06 88888.00 2018-10-31 23:41:32.000 304 7853.49 989.20 54018.89 88888.00 2018-10-31 23:41:33.000 304 7853.29 989.28 54018.71 88888.00 2018-10-31 23:41:34.000 304 7853.09 989.36 54018.54 88888.00 2018-10-31 23:41:35.000 304 7852.90 989.45 54018.36 88888.00 2018-10-31 23:41:36.000 304 7852.71 989.56 54018.18 88888.00 2018-10-31 23:41:37.000 304 7852.51 989.67 54018.00 88888.00 2018-10-31 23:41:38.000 304 7852.30 989.77 54017.82 88888.00 2018-10-31 23:41:39.000 304 7852.10 989.88 54017.63 88888.00 2018-10-31 23:41:40.000 304 7851.90 989.99 54017.45 88888.00 2018-10-31 23:41:41.000 304 7851.69 990.10 54017.28 88888.00 2018-10-31 23:41:42.000 304 7851.47 990.22 54017.09 88888.00 2018-10-31 23:41:43.000 304 7851.25 990.35 54016.89 88888.00 2018-10-31 23:41:44.000 304 7851.04 990.47 54016.69 88888.00 2018-10-31 23:41:45.000 304 7850.84 990.62 54016.51 88888.00 2018-10-31 23:41:46.000 304 7850.64 990.76 54016.34 88888.00 2018-10-31 23:41:47.000 304 7850.44 990.88 54016.18 88888.00 2018-10-31 23:41:48.000 304 7850.25 991.02 54016.02 88888.00 2018-10-31 23:41:49.000 304 7850.08 991.18 54015.86 88888.00 2018-10-31 23:41:50.000 304 7849.89 991.34 54015.70 88888.00 2018-10-31 23:41:51.000 304 7849.70 991.50 54015.52 88888.00 2018-10-31 23:41:52.000 304 7849.52 991.65 54015.37 88888.00 2018-10-31 23:41:53.000 304 7849.34 991.79 54015.23 88888.00 2018-10-31 23:41:54.000 304 7849.14 991.93 54015.08 88888.00 2018-10-31 23:41:55.000 304 7848.93 992.05 54014.93 88888.00 2018-10-31 23:41:56.000 304 7848.73 992.14 54014.79 88888.00 2018-10-31 23:41:57.000 304 7848.54 992.24 54014.65 88888.00 2018-10-31 23:41:58.000 304 7848.35 992.37 54014.50 88888.00 2018-10-31 23:41:59.000 304 7848.16 992.49 54014.35 88888.00 2018-10-31 23:42:00.000 304 7847.98 992.61 54014.22 88888.00 2018-10-31 23:42:01.000 304 7847.81 992.74 54014.11 88888.00 2018-10-31 23:42:02.000 304 7847.65 992.86 54013.99 88888.00 2018-10-31 23:42:03.000 304 7847.50 993.00 54013.87 88888.00 2018-10-31 23:42:04.000 304 7847.36 993.16 54013.77 88888.00 2018-10-31 23:42:05.000 304 7847.25 993.34 54013.67 88888.00 2018-10-31 23:42:06.000 304 7847.14 993.56 54013.56 88888.00 2018-10-31 23:42:07.000 304 7847.02 993.80 54013.47 88888.00 2018-10-31 23:42:08.000 304 7846.89 994.05 54013.37 88888.00 2018-10-31 23:42:09.000 304 7846.76 994.31 54013.25 88888.00 2018-10-31 23:42:10.000 304 7846.64 994.56 54013.16 88888.00 2018-10-31 23:42:11.000 304 7846.55 994.82 54013.09 88888.00 2018-10-31 23:42:12.000 304 7846.46 995.09 54013.01 88888.00 2018-10-31 23:42:13.000 304 7846.38 995.41 54012.94 88888.00 2018-10-31 23:42:14.000 304 7846.30 995.74 54012.86 88888.00 2018-10-31 23:42:15.000 304 7846.20 996.07 54012.77 88888.00 2018-10-31 23:42:16.000 304 7846.10 996.39 54012.68 88888.00 2018-10-31 23:42:17.000 304 7846.01 996.70 54012.62 88888.00 2018-10-31 23:42:18.000 304 7845.91 996.98 54012.57 88888.00 2018-10-31 23:42:19.000 304 7845.81 997.25 54012.51 88888.00 2018-10-31 23:42:20.000 304 7845.72 997.54 54012.47 88888.00 2018-10-31 23:42:21.000 304 7845.67 997.84 54012.46 88888.00 2018-10-31 23:42:22.000 304 7845.64 998.13 54012.45 88888.00 2018-10-31 23:42:23.000 304 7845.60 998.42 54012.45 88888.00 2018-10-31 23:42:24.000 304 7845.58 998.73 54012.44 88888.00 2018-10-31 23:42:25.000 304 7845.57 999.05 54012.44 88888.00 2018-10-31 23:42:26.000 304 7845.55 999.36 54012.45 88888.00 2018-10-31 23:42:27.000 304 7845.53 999.69 54012.45 88888.00 2018-10-31 23:42:28.000 304 7845.52 1000.01 54012.47 88888.00 2018-10-31 23:42:29.000 304 7845.55 1000.34 54012.51 88888.00 2018-10-31 23:42:30.000 304 7845.59 1000.66 54012.55 88888.00 2018-10-31 23:42:31.000 304 7845.62 1000.98 54012.62 88888.00 2018-10-31 23:42:32.000 304 7845.68 1001.32 54012.71 88888.00 2018-10-31 23:42:33.000 304 7845.74 1001.64 54012.81 88888.00 2018-10-31 23:42:34.000 304 7845.80 1001.93 54012.91 88888.00 2018-10-31 23:42:35.000 304 7845.87 1002.21 54013.00 88888.00 2018-10-31 23:42:36.000 304 7845.93 1002.48 54013.09 88888.00 2018-10-31 23:42:37.000 304 7845.97 1002.74 54013.18 88888.00 2018-10-31 23:42:38.000 304 7846.01 1002.97 54013.30 88888.00 2018-10-31 23:42:39.000 304 7846.08 1003.19 54013.44 88888.00 2018-10-31 23:42:40.000 304 7846.17 1003.41 54013.56 88888.00 2018-10-31 23:42:41.000 304 7846.26 1003.61 54013.69 88888.00 2018-10-31 23:42:42.000 304 7846.33 1003.79 54013.83 88888.00 2018-10-31 23:42:43.000 304 7846.41 1003.96 54013.97 88888.00 2018-10-31 23:42:44.000 304 7846.50 1004.13 54014.11 88888.00 2018-10-31 23:42:45.000 304 7846.58 1004.32 54014.24 88888.00 2018-10-31 23:42:46.000 304 7846.68 1004.50 54014.38 88888.00 2018-10-31 23:42:47.000 304 7846.79 1004.66 54014.52 88888.00 2018-10-31 23:42:48.000 304 7846.92 1004.82 54014.68 88888.00 2018-10-31 23:42:49.000 304 7847.05 1005.02 54014.84 88888.00 2018-10-31 23:42:50.000 304 7847.19 1005.24 54014.99 88888.00 2018-10-31 23:42:51.000 304 7847.31 1005.44 54015.13 88888.00 2018-10-31 23:42:52.000 304 7847.43 1005.62 54015.29 88888.00 2018-10-31 23:42:53.000 304 7847.55 1005.81 54015.45 88888.00 2018-10-31 23:42:54.000 304 7847.68 1005.99 54015.59 88888.00 2018-10-31 23:42:55.000 304 7847.81 1006.18 54015.73 88888.00 2018-10-31 23:42:56.000 304 7847.96 1006.40 54015.90 88888.00 2018-10-31 23:42:57.000 304 7848.12 1006.61 54016.07 88888.00 2018-10-31 23:42:58.000 304 7848.31 1006.81 54016.26 88888.00 2018-10-31 23:42:59.000 304 7848.51 1007.03 54016.47 88888.00 2018-10-31 23:43:00.000 304 7848.71 1007.24 54016.68 88888.00 2018-10-31 23:43:01.000 304 7848.91 1007.42 54016.88 88888.00 2018-10-31 23:43:02.000 304 7849.11 1007.61 54017.08 88888.00 2018-10-31 23:43:03.000 304 7849.32 1007.81 54017.30 88888.00 2018-10-31 23:43:04.000 304 7849.54 1007.99 54017.53 88888.00 2018-10-31 23:43:05.000 304 7849.77 1008.18 54017.76 88888.00 2018-10-31 23:43:06.000 304 7850.03 1008.39 54018.00 88888.00 2018-10-31 23:43:07.000 304 7850.29 1008.63 54018.23 88888.00 2018-10-31 23:43:08.000 304 7850.55 1008.88 54018.46 88888.00 2018-10-31 23:43:09.000 304 7850.81 1009.14 54018.71 88888.00 2018-10-31 23:43:10.000 304 7851.07 1009.39 54018.97 88888.00 2018-10-31 23:43:11.000 304 7851.34 1009.62 54019.25 88888.00 2018-10-31 23:43:12.000 304 7851.62 1009.86 54019.51 88888.00 2018-10-31 23:43:13.000 304 7851.91 1010.09 54019.79 88888.00 2018-10-31 23:43:14.000 304 7852.17 1010.32 54020.06 88888.00 2018-10-31 23:43:15.000 304 7852.43 1010.55 54020.33 88888.00 2018-10-31 23:43:16.000 304 7852.68 1010.77 54020.59 88888.00 2018-10-31 23:43:17.000 304 7852.95 1010.99 54020.84 88888.00 2018-10-31 23:43:18.000 304 7853.20 1011.20 54021.08 88888.00 2018-10-31 23:43:19.000 304 7853.46 1011.42 54021.32 88888.00 2018-10-31 23:43:20.000 304 7853.72 1011.66 54021.59 88888.00 2018-10-31 23:43:21.000 304 7854.00 1011.87 54021.88 88888.00 2018-10-31 23:43:22.000 304 7854.29 1012.05 54022.18 88888.00 2018-10-31 23:43:23.000 304 7854.60 1012.24 54022.50 88888.00 2018-10-31 23:43:24.000 304 7854.94 1012.44 54022.82 88888.00 2018-10-31 23:43:25.000 304 7855.28 1012.62 54023.14 88888.00 2018-10-31 23:43:26.000 304 7855.63 1012.76 54023.49 88888.00 2018-10-31 23:43:27.000 304 7855.99 1012.90 54023.85 88888.00 2018-10-31 23:43:28.000 304 7856.36 1013.02 54024.21 88888.00 2018-10-31 23:43:29.000 304 7856.73 1013.13 54024.55 88888.00 2018-10-31 23:43:30.000 304 7857.11 1013.23 54024.90 88888.00 2018-10-31 23:43:31.000 304 7857.50 1013.32 54025.27 88888.00 2018-10-31 23:43:32.000 304 7857.92 1013.42 54025.64 88888.00 2018-10-31 23:43:33.000 304 7858.34 1013.53 54026.01 88888.00 2018-10-31 23:43:34.000 304 7858.77 1013.63 54026.39 88888.00 2018-10-31 23:43:35.000 304 7859.19 1013.73 54026.76 88888.00 2018-10-31 23:43:36.000 304 7859.63 1013.83 54027.12 88888.00 2018-10-31 23:43:37.000 304 7860.06 1013.90 54027.50 88888.00 2018-10-31 23:43:38.000 304 7860.47 1013.95 54027.87 88888.00 2018-10-31 23:43:39.000 304 7860.85 1013.99 54028.21 88888.00 2018-10-31 23:43:40.000 304 7861.24 1014.02 54028.55 88888.00 2018-10-31 23:43:41.000 304 7861.62 1014.05 54028.89 88888.00 2018-10-31 23:43:42.000 304 7861.98 1014.09 54029.22 88888.00 2018-10-31 23:43:43.000 304 7862.33 1014.11 54029.53 88888.00 2018-10-31 23:43:44.000 304 7862.68 1014.13 54029.84 88888.00 2018-10-31 23:43:45.000 304 7863.00 1014.16 54030.15 88888.00 2018-10-31 23:43:46.000 304 7863.30 1014.18 54030.45 88888.00 2018-10-31 23:43:47.000 304 7863.60 1014.20 54030.74 88888.00 2018-10-31 23:43:48.000 304 7863.89 1014.21 54031.02 88888.00 2018-10-31 23:43:49.000 304 7864.17 1014.21 54031.30 88888.00 2018-10-31 23:43:50.000 304 7864.43 1014.22 54031.59 88888.00 2018-10-31 23:43:51.000 304 7864.68 1014.23 54031.85 88888.00 2018-10-31 23:43:52.000 304 7864.93 1014.23 54032.12 88888.00 2018-10-31 23:43:53.000 304 7865.15 1014.23 54032.38 88888.00 2018-10-31 23:43:54.000 304 7865.35 1014.23 54032.62 88888.00 2018-10-31 23:43:55.000 304 7865.54 1014.25 54032.85 88888.00 2018-10-31 23:43:56.000 304 7865.74 1014.27 54033.09 88888.00 2018-10-31 23:43:57.000 304 7865.93 1014.29 54033.35 88888.00 2018-10-31 23:43:58.000 304 7866.10 1014.31 54033.60 88888.00 2018-10-31 23:43:59.000 304 7866.26 1014.35 54033.84 88888.00 2018-10-31 23:44:00.000 304 7866.43 1014.37 54034.07 88888.00 2018-10-31 23:44:01.000 304 7866.59 1014.37 54034.32 88888.00 2018-10-31 23:44:02.000 304 7866.75 1014.38 54034.56 88888.00 2018-10-31 23:44:03.000 304 7866.91 1014.39 54034.79 88888.00 2018-10-31 23:44:04.000 304 7867.07 1014.38 54035.04 88888.00 2018-10-31 23:44:05.000 304 7867.22 1014.38 54035.31 88888.00 2018-10-31 23:44:06.000 304 7867.37 1014.38 54035.56 88888.00 2018-10-31 23:44:07.000 304 7867.52 1014.38 54035.80 88888.00 2018-10-31 23:44:08.000 304 7867.66 1014.39 54036.05 88888.00 2018-10-31 23:44:09.000 304 7867.80 1014.40 54036.29 88888.00 2018-10-31 23:44:10.000 304 7867.93 1014.40 54036.54 88888.00 2018-10-31 23:44:11.000 304 7868.05 1014.39 54036.77 88888.00 2018-10-31 23:44:12.000 304 7868.19 1014.40 54037.01 88888.00 2018-10-31 23:44:13.000 304 7868.32 1014.43 54037.25 88888.00 2018-10-31 23:44:14.000 304 7868.44 1014.46 54037.48 88888.00 2018-10-31 23:44:15.000 304 7868.54 1014.49 54037.70 88888.00 2018-10-31 23:44:16.000 304 7868.65 1014.55 54037.93 88888.00 2018-10-31 23:44:17.000 304 7868.75 1014.61 54038.15 88888.00 2018-10-31 23:44:18.000 304 7868.85 1014.66 54038.37 88888.00 2018-10-31 23:44:19.000 304 7868.97 1014.73 54038.61 88888.00 2018-10-31 23:44:20.000 304 7869.09 1014.81 54038.85 88888.00 2018-10-31 23:44:21.000 304 7869.20 1014.89 54039.07 88888.00 2018-10-31 23:44:22.000 304 7869.33 1014.96 54039.30 88888.00 2018-10-31 23:44:23.000 304 7869.44 1015.03 54039.53 88888.00 2018-10-31 23:44:24.000 304 7869.56 1015.11 54039.77 88888.00 2018-10-31 23:44:25.000 304 7869.69 1015.21 54040.01 88888.00 2018-10-31 23:44:26.000 304 7869.82 1015.29 54040.24 88888.00 2018-10-31 23:44:27.000 304 7869.95 1015.35 54040.47 88888.00 2018-10-31 23:44:28.000 304 7870.09 1015.42 54040.71 88888.00 2018-10-31 23:44:29.000 304 7870.24 1015.49 54040.97 88888.00 2018-10-31 23:44:30.000 304 7870.40 1015.56 54041.22 88888.00 2018-10-31 23:44:31.000 304 7870.57 1015.63 54041.48 88888.00 2018-10-31 23:44:32.000 304 7870.74 1015.70 54041.74 88888.00 2018-10-31 23:44:33.000 304 7870.91 1015.76 54041.99 88888.00 2018-10-31 23:44:34.000 304 7871.09 1015.80 54042.25 88888.00 2018-10-31 23:44:35.000 304 7871.28 1015.85 54042.52 88888.00 2018-10-31 23:44:36.000 304 7871.47 1015.91 54042.79 88888.00 2018-10-31 23:44:37.000 304 7871.65 1015.95 54043.06 88888.00 2018-10-31 23:44:38.000 304 7871.84 1015.99 54043.31 88888.00 2018-10-31 23:44:39.000 304 7872.03 1016.01 54043.56 88888.00 2018-10-31 23:44:40.000 304 7872.21 1016.03 54043.82 88888.00 2018-10-31 23:44:41.000 304 7872.37 1016.05 54044.09 88888.00 2018-10-31 23:44:42.000 304 7872.53 1016.04 54044.34 88888.00 2018-10-31 23:44:43.000 304 7872.68 1016.02 54044.59 88888.00 2018-10-31 23:44:44.000 304 7872.84 1015.98 54044.84 88888.00 2018-10-31 23:44:45.000 304 7873.00 1015.92 54045.09 88888.00 2018-10-31 23:44:46.000 304 7873.15 1015.84 54045.34 88888.00 2018-10-31 23:44:47.000 304 7873.29 1015.75 54045.59 88888.00 2018-10-31 23:44:48.000 304 7873.43 1015.64 54045.83 88888.00 2018-10-31 23:44:49.000 304 7873.55 1015.51 54046.09 88888.00 2018-10-31 23:44:50.000 304 7873.67 1015.36 54046.33 88888.00 2018-10-31 23:44:51.000 304 7873.78 1015.21 54046.56 88888.00 2018-10-31 23:44:52.000 304 7873.88 1015.06 54046.78 88888.00 2018-10-31 23:44:53.000 304 7873.97 1014.90 54046.98 88888.00 2018-10-31 23:44:54.000 304 7874.06 1014.70 54047.19 88888.00 2018-10-31 23:44:55.000 304 7874.14 1014.49 54047.41 88888.00 2018-10-31 23:44:56.000 304 7874.21 1014.30 54047.62 88888.00 2018-10-31 23:44:57.000 304 7874.27 1014.09 54047.82 88888.00 2018-10-31 23:44:58.000 304 7874.33 1013.85 54048.03 88888.00 2018-10-31 23:44:59.000 304 7874.39 1013.61 54048.22 88888.00 2018-10-31 23:45:00.000 304 7874.44 1013.37 54048.41 88888.00 2018-10-31 23:45:01.000 304 7874.50 1013.12 54048.59 88888.00 2018-10-31 23:45:02.000 304 7874.55 1012.85 54048.77 88888.00 2018-10-31 23:45:03.000 304 7874.59 1012.58 54048.96 88888.00 2018-10-31 23:45:04.000 304 7874.65 1012.32 54049.15 88888.00 2018-10-31 23:45:05.000 304 7874.71 1012.06 54049.34 88888.00 2018-10-31 23:45:06.000 304 7874.73 1011.78 54049.50 88888.00 2018-10-31 23:45:07.000 304 7874.75 1011.50 54049.63 88888.00 2018-10-31 23:45:08.000 304 7874.78 1011.23 54049.77 88888.00 2018-10-31 23:45:09.000 304 7874.79 1010.96 54049.89 88888.00 2018-10-31 23:45:10.000 304 7874.79 1010.69 54050.02 88888.00 2018-10-31 23:45:11.000 304 7874.80 1010.41 54050.16 88888.00 2018-10-31 23:45:12.000 304 7874.81 1010.13 54050.30 88888.00 2018-10-31 23:45:13.000 304 7874.80 1009.83 54050.42 88888.00 2018-10-31 23:45:14.000 304 7874.81 1009.52 54050.54 88888.00 2018-10-31 23:45:15.000 304 7874.80 1009.22 54050.65 88888.00 2018-10-31 23:45:16.000 304 7874.79 1008.92 54050.77 88888.00 2018-10-31 23:45:17.000 304 7874.79 1008.61 54050.88 88888.00 2018-10-31 23:45:18.000 304 7874.80 1008.29 54050.99 88888.00 2018-10-31 23:45:19.000 304 7874.79 1007.98 54051.08 88888.00 2018-10-31 23:45:20.000 304 7874.77 1007.70 54051.18 88888.00 2018-10-31 23:45:21.000 304 7874.77 1007.43 54051.27 88888.00 2018-10-31 23:45:22.000 304 7874.78 1007.14 54051.36 88888.00 2018-10-31 23:45:23.000 304 7874.78 1006.86 54051.45 88888.00 2018-10-31 23:45:24.000 304 7874.78 1006.59 54051.53 88888.00 2018-10-31 23:45:25.000 304 7874.77 1006.32 54051.60 88888.00 2018-10-31 23:45:26.000 304 7874.77 1006.05 54051.68 88888.00 2018-10-31 23:45:27.000 304 7874.76 1005.79 54051.73 88888.00 2018-10-31 23:45:28.000 304 7874.74 1005.54 54051.75 88888.00 2018-10-31 23:45:29.000 304 7874.72 1005.30 54051.79 88888.00 2018-10-31 23:45:30.000 304 7874.69 1005.06 54051.81 88888.00 2018-10-31 23:45:31.000 304 7874.65 1004.84 54051.82 88888.00 2018-10-31 23:45:32.000 304 7874.60 1004.61 54051.82 88888.00 2018-10-31 23:45:33.000 304 7874.55 1004.40 54051.80 88888.00 2018-10-31 23:45:34.000 304 7874.48 1004.19 54051.78 88888.00 2018-10-31 23:45:35.000 304 7874.39 1003.99 54051.74 88888.00 2018-10-31 23:45:36.000 304 7874.31 1003.79 54051.68 88888.00 2018-10-31 23:45:37.000 304 7874.22 1003.58 54051.61 88888.00 2018-10-31 23:45:38.000 304 7874.09 1003.39 54051.54 88888.00 2018-10-31 23:45:39.000 304 7873.96 1003.20 54051.46 88888.00 2018-10-31 23:45:40.000 304 7873.84 1003.02 54051.39 88888.00 2018-10-31 23:45:41.000 304 7873.71 1002.85 54051.30 88888.00 2018-10-31 23:45:42.000 304 7873.57 1002.68 54051.20 88888.00 2018-10-31 23:45:43.000 304 7873.42 1002.52 54051.09 88888.00 2018-10-31 23:45:44.000 304 7873.28 1002.38 54050.98 88888.00 2018-10-31 23:45:45.000 304 7873.14 1002.23 54050.88 88888.00 2018-10-31 23:45:46.000 304 7872.98 1002.07 54050.77 88888.00 2018-10-31 23:45:47.000 304 7872.82 1001.90 54050.66 88888.00 2018-10-31 23:45:48.000 304 7872.66 1001.72 54050.54 88888.00 2018-10-31 23:45:49.000 304 7872.52 1001.57 54050.43 88888.00 2018-10-31 23:45:50.000 304 7872.37 1001.42 54050.32 88888.00 2018-10-31 23:45:51.000 304 7872.19 1001.26 54050.19 88888.00 2018-10-31 23:45:52.000 304 7872.00 1001.12 54050.04 88888.00 2018-10-31 23:45:53.000 304 7871.81 1000.96 54049.89 88888.00 2018-10-31 23:45:54.000 304 7871.62 1000.80 54049.73 88888.00 2018-10-31 23:45:55.000 304 7871.41 1000.64 54049.56 88888.00 2018-10-31 23:45:56.000 304 7871.20 1000.49 54049.40 88888.00 2018-10-31 23:45:57.000 304 7871.01 1000.34 54049.24 88888.00 2018-10-31 23:45:58.000 304 7870.80 1000.19 54049.07 88888.00 2018-10-31 23:45:59.000 304 7870.57 1000.03 54048.91 88888.00 2018-10-31 23:46:00.000 304 7870.33 999.87 54048.73 88888.00 2018-10-31 23:46:01.000 304 7870.10 999.70 54048.55 88888.00 2018-10-31 23:46:02.000 304 7869.88 999.52 54048.38 88888.00 2018-10-31 23:46:03.000 304 7869.66 999.34 54048.22 88888.00 2018-10-31 23:46:04.000 304 7869.44 999.17 54048.06 88888.00 2018-10-31 23:46:05.000 304 7869.22 999.00 54047.91 88888.00 2018-10-31 23:46:06.000 304 7869.02 998.82 54047.75 88888.00 2018-10-31 23:46:07.000 304 7868.81 998.62 54047.58 88888.00 2018-10-31 23:46:08.000 304 7868.59 998.43 54047.42 88888.00 2018-10-31 23:46:09.000 304 7868.38 998.23 54047.27 88888.00 2018-10-31 23:46:10.000 304 7868.19 998.02 54047.13 88888.00 2018-10-31 23:46:11.000 304 7868.00 997.82 54046.99 88888.00 2018-10-31 23:46:12.000 304 7867.81 997.61 54046.84 88888.00 2018-10-31 23:46:13.000 304 7867.61 997.40 54046.68 88888.00 2018-10-31 23:46:14.000 304 7867.41 997.17 54046.51 88888.00 2018-10-31 23:46:15.000 304 7867.18 996.93 54046.33 88888.00 2018-10-31 23:46:16.000 304 7866.94 996.69 54046.14 88888.00 2018-10-31 23:46:17.000 304 7866.72 996.46 54045.97 88888.00 2018-10-31 23:46:18.000 304 7866.50 996.24 54045.80 88888.00 2018-10-31 23:46:19.000 304 7866.26 996.00 54045.62 88888.00 2018-10-31 23:46:20.000 304 7866.02 995.77 54045.43 88888.00 2018-10-31 23:46:21.000 304 7865.79 995.54 54045.25 88888.00 2018-10-31 23:46:22.000 304 7865.56 995.30 54045.07 88888.00 2018-10-31 23:46:23.000 304 7865.33 995.06 54044.90 88888.00 2018-10-31 23:46:24.000 304 7865.11 994.84 54044.73 88888.00 2018-10-31 23:46:25.000 304 7864.90 994.62 54044.57 88888.00 2018-10-31 23:46:26.000 304 7864.69 994.39 54044.40 88888.00 2018-10-31 23:46:27.000 304 7864.50 994.18 54044.25 88888.00 2018-10-31 23:46:28.000 304 7864.32 993.97 54044.11 88888.00 2018-10-31 23:46:29.000 304 7864.16 993.77 54043.97 88888.00 2018-10-31 23:46:30.000 304 7864.02 993.56 54043.85 88888.00 2018-10-31 23:46:31.000 304 7863.89 993.35 54043.73 88888.00 2018-10-31 23:46:32.000 304 7863.77 993.16 54043.62 88888.00 2018-10-31 23:46:33.000 304 7863.65 992.99 54043.52 88888.00 2018-10-31 23:46:34.000 304 7863.55 992.80 54043.41 88888.00 2018-10-31 23:46:35.000 304 7863.46 992.62 54043.30 88888.00 2018-10-31 23:46:36.000 304 7863.37 992.47 54043.19 88888.00 2018-10-31 23:46:37.000 304 7863.28 992.31 54043.06 88888.00 2018-10-31 23:46:38.000 304 7863.18 992.14 54042.92 88888.00 2018-10-31 23:46:39.000 304 7863.07 991.97 54042.79 88888.00 2018-10-31 23:46:40.000 304 7862.98 991.83 54042.67 88888.00 2018-10-31 23:46:41.000 304 7862.90 991.69 54042.54 88888.00 2018-10-31 23:46:42.000 304 7862.82 991.57 54042.41 88888.00 2018-10-31 23:46:43.000 304 7862.72 991.45 54042.29 88888.00 2018-10-31 23:46:44.000 304 7862.62 991.33 54042.15 88888.00 2018-10-31 23:46:45.000 304 7862.53 991.24 54042.01 88888.00 2018-10-31 23:46:46.000 304 7862.47 991.14 54041.88 88888.00 2018-10-31 23:46:47.000 304 7862.39 991.05 54041.74 88888.00 2018-10-31 23:46:48.000 304 7862.32 990.98 54041.62 88888.00 2018-10-31 23:46:49.000 304 7862.26 990.91 54041.48 88888.00 2018-10-31 23:46:50.000 304 7862.19 990.84 54041.35 88888.00 2018-10-31 23:46:51.000 304 7862.13 990.80 54041.22 88888.00 2018-10-31 23:46:52.000 304 7862.08 990.78 54041.09 88888.00 2018-10-31 23:46:53.000 304 7862.05 990.76 54040.97 88888.00 2018-10-31 23:46:54.000 304 7862.02 990.75 54040.86 88888.00 2018-10-31 23:46:55.000 304 7861.96 990.73 54040.75 88888.00 2018-10-31 23:46:56.000 304 7861.92 990.72 54040.63 88888.00 2018-10-31 23:46:57.000 304 7861.90 990.73 54040.52 88888.00 2018-10-31 23:46:58.000 304 7861.89 990.75 54040.43 88888.00 2018-10-31 23:46:59.000 304 7861.88 990.77 54040.33 88888.00 2018-10-31 23:47:00.000 304 7861.87 990.78 54040.25 88888.00 2018-10-31 23:47:01.000 304 7861.86 990.82 54040.16 88888.00 2018-10-31 23:47:02.000 304 7861.87 990.86 54040.06 88888.00 2018-10-31 23:47:03.000 304 7861.87 990.90 54039.97 88888.00 2018-10-31 23:47:04.000 304 7861.87 990.94 54039.88 88888.00 2018-10-31 23:47:05.000 304 7861.86 990.97 54039.79 88888.00 2018-10-31 23:47:06.000 304 7861.84 991.00 54039.67 88888.00 2018-10-31 23:47:07.000 304 7861.80 991.04 54039.55 88888.00 2018-10-31 23:47:08.000 304 7861.77 991.06 54039.45 88888.00 2018-10-31 23:47:09.000 304 7861.75 991.11 54039.34 88888.00 2018-10-31 23:47:10.000 304 7861.72 991.16 54039.22 88888.00 2018-10-31 23:47:11.000 304 7861.68 991.20 54039.11 88888.00 2018-10-31 23:47:12.000 304 7861.65 991.23 54039.00 88888.00 2018-10-31 23:47:13.000 304 7861.61 991.26 54038.89 88888.00 2018-10-31 23:47:14.000 304 7861.58 991.31 54038.80 88888.00 2018-10-31 23:47:15.000 304 7861.56 991.34 54038.71 88888.00 2018-10-31 23:47:16.000 304 7861.53 991.38 54038.62 88888.00 2018-10-31 23:47:17.000 304 7861.49 991.42 54038.54 88888.00 2018-10-31 23:47:18.000 304 7861.46 991.45 54038.44 88888.00 2018-10-31 23:47:19.000 304 7861.43 991.47 54038.34 88888.00 2018-10-31 23:47:20.000 304 7861.40 991.48 54038.23 88888.00 2018-10-31 23:47:21.000 304 7861.39 991.53 54038.12 88888.00 2018-10-31 23:47:22.000 304 7861.36 991.59 54038.04 88888.00 2018-10-31 23:47:23.000 304 7861.32 991.63 54037.96 88888.00 2018-10-31 23:47:24.000 304 7861.29 991.66 54037.87 88888.00 2018-10-31 23:47:25.000 304 7861.28 991.71 54037.78 88888.00 2018-10-31 23:47:26.000 304 7861.27 991.75 54037.73 88888.00 2018-10-31 23:47:27.000 304 7861.27 991.79 54037.68 88888.00 2018-10-31 23:47:28.000 304 7861.28 991.84 54037.62 88888.00 2018-10-31 23:47:29.000 304 7861.30 991.88 54037.59 88888.00 2018-10-31 23:47:30.000 304 7861.31 991.91 54037.55 88888.00 2018-10-31 23:47:31.000 304 7861.34 991.92 54037.51 88888.00 2018-10-31 23:47:32.000 304 7861.38 991.94 54037.48 88888.00 2018-10-31 23:47:33.000 304 7861.42 991.96 54037.44 88888.00 2018-10-31 23:47:34.000 304 7861.46 991.96 54037.41 88888.00 2018-10-31 23:47:35.000 304 7861.51 991.96 54037.39 88888.00 2018-10-31 23:47:36.000 304 7861.57 991.96 54037.38 88888.00 2018-10-31 23:47:37.000 304 7861.62 991.96 54037.36 88888.00 2018-10-31 23:47:38.000 304 7861.67 991.98 54037.34 88888.00 2018-10-31 23:47:39.000 304 7861.72 991.98 54037.32 88888.00 2018-10-31 23:47:40.000 304 7861.78 991.96 54037.29 88888.00 2018-10-31 23:47:41.000 304 7861.83 991.95 54037.25 88888.00 2018-10-31 23:47:42.000 304 7861.88 991.91 54037.22 88888.00 2018-10-31 23:47:43.000 304 7861.92 991.87 54037.21 88888.00 2018-10-31 23:47:44.000 304 7861.98 991.82 54037.19 88888.00 2018-10-31 23:47:45.000 304 7862.03 991.76 54037.16 88888.00 2018-10-31 23:47:46.000 304 7862.05 991.68 54037.13 88888.00 2018-10-31 23:47:47.000 304 7862.09 991.60 54037.09 88888.00 2018-10-31 23:47:48.000 304 7862.14 991.53 54037.04 88888.00 2018-10-31 23:47:49.000 304 7862.17 991.45 54036.99 88888.00 2018-10-31 23:47:50.000 304 7862.19 991.35 54036.95 88888.00 2018-10-31 23:47:51.000 304 7862.21 991.25 54036.91 88888.00 2018-10-31 23:47:52.000 304 7862.21 991.16 54036.83 88888.00 2018-10-31 23:47:53.000 304 7862.20 991.08 54036.73 88888.00 2018-10-31 23:47:54.000 304 7862.19 991.01 54036.64 88888.00 2018-10-31 23:47:55.000 304 7862.16 990.94 54036.56 88888.00 2018-10-31 23:47:56.000 304 7862.13 990.87 54036.47 88888.00 2018-10-31 23:47:57.000 304 7862.13 990.81 54036.39 88888.00 2018-10-31 23:47:58.000 304 7862.11 990.75 54036.32 88888.00 2018-10-31 23:47:59.000 304 7862.09 990.71 54036.23 88888.00 2018-10-31 23:48:00.000 304 7862.07 990.67 54036.14 88888.00 2018-10-31 23:48:01.000 304 7862.05 990.61 54036.06 88888.00 2018-10-31 23:48:02.000 304 7862.02 990.56 54035.97 88888.00 2018-10-31 23:48:03.000 304 7861.98 990.52 54035.88 88888.00 2018-10-31 23:48:04.000 304 7861.96 990.46 54035.79 88888.00 2018-10-31 23:48:05.000 304 7861.92 990.40 54035.70 88888.00 2018-10-31 23:48:06.000 304 7861.87 990.35 54035.61 88888.00 2018-10-31 23:48:07.000 304 7861.82 990.29 54035.53 88888.00 2018-10-31 23:48:08.000 304 7861.78 990.23 54035.44 88888.00 2018-10-31 23:48:09.000 304 7861.75 990.17 54035.35 88888.00 2018-10-31 23:48:10.000 304 7861.70 990.12 54035.26 88888.00 2018-10-31 23:48:11.000 304 7861.63 990.07 54035.15 88888.00 2018-10-31 23:48:12.000 304 7861.57 990.03 54035.05 88888.00 2018-10-31 23:48:13.000 304 7861.53 989.99 54034.96 88888.00 2018-10-31 23:48:14.000 304 7861.49 989.94 54034.86 88888.00 2018-10-31 23:48:15.000 304 7861.45 989.89 54034.79 88888.00 2018-10-31 23:48:16.000 304 7861.39 989.84 54034.71 88888.00 2018-10-31 23:48:17.000 304 7861.34 989.77 54034.63 88888.00 2018-10-31 23:48:18.000 304 7861.30 989.69 54034.55 88888.00 2018-10-31 23:48:19.000 304 7861.27 989.61 54034.50 88888.00 2018-10-31 23:48:20.000 304 7861.25 989.53 54034.45 88888.00 2018-10-31 23:48:21.000 304 7861.24 989.48 54034.40 88888.00 2018-10-31 23:48:22.000 304 7861.24 989.42 54034.36 88888.00 2018-10-31 23:48:23.000 304 7861.23 989.34 54034.30 88888.00 2018-10-31 23:48:24.000 304 7861.22 989.26 54034.24 88888.00 2018-10-31 23:48:25.000 304 7861.22 989.18 54034.18 88888.00 2018-10-31 23:48:26.000 304 7861.21 989.10 54034.13 88888.00 2018-10-31 23:48:27.000 304 7861.19 989.03 54034.09 88888.00 2018-10-31 23:48:28.000 304 7861.21 988.95 54034.08 88888.00 2018-10-31 23:48:29.000 304 7861.26 988.88 54034.06 88888.00 2018-10-31 23:48:30.000 304 7861.29 988.81 54034.03 88888.00 2018-10-31 23:48:31.000 304 7861.31 988.73 54034.00 88888.00 2018-10-31 23:48:32.000 304 7861.34 988.65 54033.99 88888.00 2018-10-31 23:48:33.000 304 7861.37 988.57 54033.97 88888.00 2018-10-31 23:48:34.000 304 7861.41 988.49 54033.94 88888.00 2018-10-31 23:48:35.000 304 7861.44 988.42 54033.91 88888.00 2018-10-31 23:48:36.000 304 7861.47 988.37 54033.88 88888.00 2018-10-31 23:48:37.000 304 7861.51 988.30 54033.86 88888.00 2018-10-31 23:48:38.000 304 7861.54 988.23 54033.83 88888.00 2018-10-31 23:48:39.000 304 7861.58 988.15 54033.80 88888.00 2018-10-31 23:48:40.000 304 7861.63 988.08 54033.77 88888.00 2018-10-31 23:48:41.000 304 7861.68 988.03 54033.75 88888.00 2018-10-31 23:48:42.000 304 7861.73 987.98 54033.72 88888.00 2018-10-31 23:48:43.000 304 7861.77 987.93 54033.69 88888.00 2018-10-31 23:48:44.000 304 7861.82 987.90 54033.66 88888.00 2018-10-31 23:48:45.000 304 7861.86 987.86 54033.62 88888.00 2018-10-31 23:48:46.000 304 7861.90 987.81 54033.59 88888.00 2018-10-31 23:48:47.000 304 7861.94 987.77 54033.55 88888.00 2018-10-31 23:48:48.000 304 7861.99 987.74 54033.51 88888.00 2018-10-31 23:48:49.000 304 7862.02 987.70 54033.48 88888.00 2018-10-31 23:48:50.000 304 7862.06 987.66 54033.45 88888.00 2018-10-31 23:48:51.000 304 7862.11 987.62 54033.42 88888.00 2018-10-31 23:48:52.000 304 7862.18 987.58 54033.41 88888.00 2018-10-31 23:48:53.000 304 7862.23 987.55 54033.41 88888.00 2018-10-31 23:48:54.000 304 7862.27 987.50 54033.39 88888.00 2018-10-31 23:48:55.000 304 7862.32 987.42 54033.37 88888.00 2018-10-31 23:48:56.000 304 7862.37 987.36 54033.35 88888.00 2018-10-31 23:48:57.000 304 7862.42 987.32 54033.32 88888.00 2018-10-31 23:48:58.000 304 7862.47 987.24 54033.31 88888.00 2018-10-31 23:48:59.000 304 7862.52 987.16 54033.30 88888.00 2018-10-31 23:49:00.000 304 7862.57 987.11 54033.28 88888.00 2018-10-31 23:49:01.000 304 7862.63 987.05 54033.25 88888.00 2018-10-31 23:49:02.000 304 7862.66 986.96 54033.23 88888.00 2018-10-31 23:49:03.000 304 7862.69 986.87 54033.20 88888.00 2018-10-31 23:49:04.000 304 7862.74 986.80 54033.17 88888.00 2018-10-31 23:49:05.000 304 7862.78 986.72 54033.13 88888.00 2018-10-31 23:49:06.000 304 7862.80 986.63 54033.08 88888.00 2018-10-31 23:49:07.000 304 7862.82 986.55 54033.05 88888.00 2018-10-31 23:49:08.000 304 7862.84 986.48 54033.02 88888.00 2018-10-31 23:49:09.000 304 7862.87 986.42 54032.99 88888.00 2018-10-31 23:49:10.000 304 7862.91 986.36 54032.96 88888.00 2018-10-31 23:49:11.000 304 7862.93 986.28 54032.93 88888.00 2018-10-31 23:49:12.000 304 7862.96 986.21 54032.89 88888.00 2018-10-31 23:49:13.000 304 7862.99 986.16 54032.84 88888.00 2018-10-31 23:49:14.000 304 7863.03 986.10 54032.80 88888.00 2018-10-31 23:49:15.000 304 7863.06 986.03 54032.77 88888.00 2018-10-31 23:49:16.000 304 7863.10 985.98 54032.74 88888.00 2018-10-31 23:49:17.000 304 7863.13 985.92 54032.70 88888.00 2018-10-31 23:49:18.000 304 7863.16 985.87 54032.66 88888.00 2018-10-31 23:49:19.000 304 7863.19 985.82 54032.61 88888.00 2018-10-31 23:49:20.000 304 7863.22 985.78 54032.56 88888.00 2018-10-31 23:49:21.000 304 7863.25 985.73 54032.51 88888.00 2018-10-31 23:49:22.000 304 7863.29 985.67 54032.46 88888.00 2018-10-31 23:49:23.000 304 7863.31 985.63 54032.39 88888.00 2018-10-31 23:49:24.000 304 7863.34 985.59 54032.33 88888.00 2018-10-31 23:49:25.000 304 7863.38 985.56 54032.28 88888.00 2018-10-31 23:49:26.000 304 7863.42 985.53 54032.24 88888.00 2018-10-31 23:49:27.000 304 7863.44 985.50 54032.19 88888.00 2018-10-31 23:49:28.000 304 7863.48 985.47 54032.14 88888.00 2018-10-31 23:49:29.000 304 7863.52 985.46 54032.07 88888.00 2018-10-31 23:49:30.000 304 7863.55 985.45 54031.99 88888.00 2018-10-31 23:49:31.000 304 7863.57 985.44 54031.92 88888.00 2018-10-31 23:49:32.000 304 7863.60 985.44 54031.84 88888.00 2018-10-31 23:49:33.000 304 7863.64 985.46 54031.75 88888.00 2018-10-31 23:49:34.000 304 7863.68 985.47 54031.69 88888.00 2018-10-31 23:49:35.000 304 7863.71 985.47 54031.62 88888.00 2018-10-31 23:49:36.000 304 7863.74 985.49 54031.54 88888.00 2018-10-31 23:49:37.000 304 7863.78 985.49 54031.46 88888.00 2018-10-31 23:49:38.000 304 7863.81 985.49 54031.38 88888.00 2018-10-31 23:49:39.000 304 7863.82 985.49 54031.30 88888.00 2018-10-31 23:49:40.000 304 7863.85 985.51 54031.21 88888.00 2018-10-31 23:49:41.000 304 7863.89 985.54 54031.11 88888.00 2018-10-31 23:49:42.000 304 7863.91 985.56 54031.01 88888.00 2018-10-31 23:49:43.000 304 7863.92 985.57 54030.92 88888.00 2018-10-31 23:49:44.000 304 7863.92 985.59 54030.81 88888.00 2018-10-31 23:49:45.000 304 7863.93 985.61 54030.70 88888.00 2018-10-31 23:49:46.000 304 7863.94 985.62 54030.59 88888.00 2018-10-31 23:49:47.000 304 7863.92 985.65 54030.46 88888.00 2018-10-31 23:49:48.000 304 7863.91 985.66 54030.34 88888.00 2018-10-31 23:49:49.000 304 7863.90 985.68 54030.23 88888.00 2018-10-31 23:49:50.000 304 7863.87 985.71 54030.10 88888.00 2018-10-31 23:49:51.000 304 7863.83 985.74 54029.97 88888.00 2018-10-31 23:49:52.000 304 7863.81 985.76 54029.84 88888.00 2018-10-31 23:49:53.000 304 7863.77 985.79 54029.72 88888.00 2018-10-31 23:49:54.000 304 7863.73 985.82 54029.60 88888.00 2018-10-31 23:49:55.000 304 7863.68 985.83 54029.48 88888.00 2018-10-31 23:49:56.000 304 7863.64 985.84 54029.36 88888.00 2018-10-31 23:49:57.000 304 7863.60 985.86 54029.23 88888.00 2018-10-31 23:49:58.000 304 7863.55 985.87 54029.11 88888.00 2018-10-31 23:49:59.000 304 7863.50 985.87 54028.98 88888.00 2018-10-31 23:50:00.000 304 7863.45 985.90 54028.86 88888.00 2018-10-31 23:50:01.000 304 7863.38 985.93 54028.74 88888.00 2018-10-31 23:50:02.000 304 7863.31 985.93 54028.61 88888.00 2018-10-31 23:50:03.000 304 7863.23 985.93 54028.48 88888.00 2018-10-31 23:50:04.000 304 7863.15 985.93 54028.34 88888.00 2018-10-31 23:50:05.000 304 7863.07 985.95 54028.21 88888.00 2018-10-31 23:50:06.000 304 7863.00 985.96 54028.09 88888.00 2018-10-31 23:50:07.000 304 7862.92 985.98 54027.98 88888.00 2018-10-31 23:50:08.000 304 7862.86 986.00 54027.86 88888.00 2018-10-31 23:50:09.000 304 7862.80 986.02 54027.74 88888.00 2018-10-31 23:50:10.000 304 7862.71 986.04 54027.62 88888.00 2018-10-31 23:50:11.000 304 7862.63 986.06 54027.50 88888.00 2018-10-31 23:50:12.000 304 7862.57 986.09 54027.38 88888.00 2018-10-31 23:50:13.000 304 7862.51 986.14 54027.27 88888.00 2018-10-31 23:50:14.000 304 7862.44 986.18 54027.15 88888.00 2018-10-31 23:50:15.000 304 7862.36 986.22 54027.03 88888.00 2018-10-31 23:50:16.000 304 7862.27 986.25 54026.91 88888.00 2018-10-31 23:50:17.000 304 7862.19 986.29 54026.77 88888.00 2018-10-31 23:50:18.000 304 7862.10 986.33 54026.64 88888.00 2018-10-31 23:50:19.000 304 7862.00 986.38 54026.50 88888.00 2018-10-31 23:50:20.000 304 7861.90 986.42 54026.36 88888.00 2018-10-31 23:50:21.000 304 7861.79 986.48 54026.21 88888.00 2018-10-31 23:50:22.000 304 7861.68 986.55 54026.05 88888.00 2018-10-31 23:50:23.000 304 7861.56 986.61 54025.90 88888.00 2018-10-31 23:50:24.000 304 7861.43 986.69 54025.74 88888.00 2018-10-31 23:50:25.000 304 7861.30 986.77 54025.58 88888.00 2018-10-31 23:50:26.000 304 7861.16 986.83 54025.43 88888.00 2018-10-31 23:50:27.000 304 7861.02 986.92 54025.27 88888.00 2018-10-31 23:50:28.000 304 7860.90 987.02 54025.11 88888.00 2018-10-31 23:50:29.000 304 7860.77 987.12 54024.95 88888.00 2018-10-31 23:50:30.000 304 7860.64 987.23 54024.80 88888.00 2018-10-31 23:50:31.000 304 7860.51 987.35 54024.66 88888.00 2018-10-31 23:50:32.000 304 7860.38 987.47 54024.53 88888.00 2018-10-31 23:50:33.000 304 7860.25 987.60 54024.41 88888.00 2018-10-31 23:50:34.000 304 7860.11 987.71 54024.28 88888.00 2018-10-31 23:50:35.000 304 7859.98 987.81 54024.13 88888.00 2018-10-31 23:50:36.000 304 7859.85 987.93 54023.98 88888.00 2018-10-31 23:50:37.000 304 7859.72 988.06 54023.84 88888.00 2018-10-31 23:50:38.000 304 7859.59 988.18 54023.71 88888.00 2018-10-31 23:50:39.000 304 7859.47 988.29 54023.59 88888.00 2018-10-31 23:50:40.000 304 7859.35 988.42 54023.47 88888.00 2018-10-31 23:50:41.000 304 7859.22 988.55 54023.36 88888.00 2018-10-31 23:50:42.000 304 7859.09 988.66 54023.25 88888.00 2018-10-31 23:50:43.000 304 7858.97 988.77 54023.14 88888.00 2018-10-31 23:50:44.000 304 7858.87 988.89 54023.03 88888.00 2018-10-31 23:50:45.000 304 7858.75 989.02 54022.93 88888.00 2018-10-31 23:50:46.000 304 7858.63 989.14 54022.82 88888.00 2018-10-31 23:50:47.000 304 7858.53 989.27 54022.73 88888.00 2018-10-31 23:50:48.000 304 7858.45 989.40 54022.65 88888.00 2018-10-31 23:50:49.000 304 7858.34 989.52 54022.57 88888.00 2018-10-31 23:50:50.000 304 7858.24 989.63 54022.48 88888.00 2018-10-31 23:50:51.000 304 7858.15 989.74 54022.39 88888.00 2018-10-31 23:50:52.000 304 7858.06 989.85 54022.32 88888.00 2018-10-31 23:50:53.000 304 7857.98 989.96 54022.25 88888.00 2018-10-31 23:50:54.000 304 7857.91 990.05 54022.18 88888.00 2018-10-31 23:50:55.000 304 7857.85 990.15 54022.12 88888.00 2018-10-31 23:50:56.000 304 7857.78 990.25 54022.07 88888.00 2018-10-31 23:50:57.000 304 7857.70 990.33 54022.02 88888.00 2018-10-31 23:50:58.000 304 7857.64 990.40 54021.98 88888.00 2018-10-31 23:50:59.000 304 7857.58 990.49 54021.93 88888.00 2018-10-31 23:51:00.000 304 7857.52 990.58 54021.87 88888.00 2018-10-31 23:51:01.000 304 7857.49 990.66 54021.82 88888.00 2018-10-31 23:51:02.000 304 7857.46 990.75 54021.79 88888.00 2018-10-31 23:51:03.000 304 7857.43 990.86 54021.74 88888.00 2018-10-31 23:51:04.000 304 7857.42 990.97 54021.71 88888.00 2018-10-31 23:51:05.000 304 7857.41 991.07 54021.68 88888.00 2018-10-31 23:51:06.000 304 7857.39 991.15 54021.64 88888.00 2018-10-31 23:51:07.000 304 7857.38 991.24 54021.61 88888.00 2018-10-31 23:51:08.000 304 7857.35 991.34 54021.57 88888.00 2018-10-31 23:51:09.000 304 7857.34 991.45 54021.54 88888.00 2018-10-31 23:51:10.000 304 7857.33 991.56 54021.52 88888.00 2018-10-31 23:51:11.000 304 7857.31 991.66 54021.49 88888.00 2018-10-31 23:51:12.000 304 7857.30 991.76 54021.46 88888.00 2018-10-31 23:51:13.000 304 7857.30 991.87 54021.43 88888.00 2018-10-31 23:51:14.000 304 7857.31 991.98 54021.42 88888.00 2018-10-31 23:51:15.000 304 7857.31 992.09 54021.42 88888.00 2018-10-31 23:51:16.000 304 7857.32 992.21 54021.41 88888.00 2018-10-31 23:51:17.000 304 7857.33 992.32 54021.39 88888.00 2018-10-31 23:51:18.000 304 7857.35 992.44 54021.38 88888.00 2018-10-31 23:51:19.000 304 7857.36 992.56 54021.36 88888.00 2018-10-31 23:51:20.000 304 7857.36 992.68 54021.34 88888.00 2018-10-31 23:51:21.000 304 7857.39 992.82 54021.34 88888.00 2018-10-31 23:51:22.000 304 7857.42 992.96 54021.34 88888.00 2018-10-31 23:51:23.000 304 7857.42 993.06 54021.33 88888.00 2018-10-31 23:51:24.000 304 7857.41 993.17 54021.30 88888.00 2018-10-31 23:51:25.000 304 7857.41 993.29 54021.28 88888.00 2018-10-31 23:51:26.000 304 7857.41 993.40 54021.27 88888.00 2018-10-31 23:51:27.000 304 7857.40 993.50 54021.26 88888.00 2018-10-31 23:51:28.000 304 7857.39 993.60 54021.24 88888.00 2018-10-31 23:51:29.000 304 7857.40 993.70 54021.24 88888.00 2018-10-31 23:51:30.000 304 7857.42 993.79 54021.25 88888.00 2018-10-31 23:51:31.000 304 7857.42 993.88 54021.24 88888.00 2018-10-31 23:51:32.000 304 7857.43 993.95 54021.25 88888.00 2018-10-31 23:51:33.000 304 7857.46 994.00 54021.27 88888.00 2018-10-31 23:51:34.000 304 7857.48 994.05 54021.27 88888.00 2018-10-31 23:51:35.000 304 7857.48 994.08 54021.27 88888.00 2018-10-31 23:51:36.000 304 7857.49 994.12 54021.29 88888.00 2018-10-31 23:51:37.000 304 7857.50 994.15 54021.30 88888.00 2018-10-31 23:51:38.000 304 7857.52 994.18 54021.31 88888.00 2018-10-31 23:51:39.000 304 7857.53 994.19 54021.33 88888.00 2018-10-31 23:51:40.000 304 7857.54 994.21 54021.36 88888.00 2018-10-31 23:51:41.000 304 7857.56 994.22 54021.36 88888.00 2018-10-31 23:51:42.000 304 7857.56 994.21 54021.36 88888.00 2018-10-31 23:51:43.000 304 7857.56 994.17 54021.36 88888.00 2018-10-31 23:51:44.000 304 7857.58 994.14 54021.37 88888.00 2018-10-31 23:51:45.000 304 7857.62 994.13 54021.40 88888.00 2018-10-31 23:51:46.000 304 7857.64 994.10 54021.42 88888.00 2018-10-31 23:51:47.000 304 7857.65 994.07 54021.44 88888.00 2018-10-31 23:51:48.000 304 7857.66 994.04 54021.47 88888.00 2018-10-31 23:51:49.000 304 7857.68 994.01 54021.48 88888.00 2018-10-31 23:51:50.000 304 7857.71 993.96 54021.49 88888.00 2018-10-31 23:51:51.000 304 7857.74 993.91 54021.51 88888.00 2018-10-31 23:51:52.000 304 7857.77 993.86 54021.52 88888.00 2018-10-31 23:51:53.000 304 7857.80 993.82 54021.54 88888.00 2018-10-31 23:51:54.000 304 7857.84 993.78 54021.56 88888.00 2018-10-31 23:51:55.000 304 7857.87 993.73 54021.58 88888.00 2018-10-31 23:51:56.000 304 7857.92 993.66 54021.60 88888.00 2018-10-31 23:51:57.000 304 7857.98 993.62 54021.63 88888.00 2018-10-31 23:51:58.000 304 7858.03 993.57 54021.65 88888.00 2018-10-31 23:51:59.000 304 7858.08 993.52 54021.66 88888.00 2018-10-31 23:52:00.000 304 7858.14 993.47 54021.68 88888.00 2018-10-31 23:52:01.000 304 7858.18 993.43 54021.68 88888.00 2018-10-31 23:52:02.000 304 7858.22 993.36 54021.68 88888.00 2018-10-31 23:52:03.000 304 7858.25 993.31 54021.68 88888.00 2018-10-31 23:52:04.000 304 7858.29 993.28 54021.67 88888.00 2018-10-31 23:52:05.000 304 7858.35 993.25 54021.67 88888.00 2018-10-31 23:52:06.000 304 7858.41 993.21 54021.66 88888.00 2018-10-31 23:52:07.000 304 7858.45 993.17 54021.64 88888.00 2018-10-31 23:52:08.000 304 7858.49 993.14 54021.62 88888.00 2018-10-31 23:52:09.000 304 7858.52 993.10 54021.59 88888.00 2018-10-31 23:52:10.000 304 7858.56 993.07 54021.55 88888.00 2018-10-31 23:52:11.000 304 7858.58 993.03 54021.52 88888.00 2018-10-31 23:52:12.000 304 7858.60 993.00 54021.49 88888.00 2018-10-31 23:52:13.000 304 7858.63 992.98 54021.44 88888.00 2018-10-31 23:52:14.000 304 7858.65 992.97 54021.38 88888.00 2018-10-31 23:52:15.000 304 7858.66 992.97 54021.31 88888.00 2018-10-31 23:52:16.000 304 7858.67 992.97 54021.24 88888.00 2018-10-31 23:52:17.000 304 7858.66 992.97 54021.16 88888.00 2018-10-31 23:52:18.000 304 7858.64 992.98 54021.08 88888.00 2018-10-31 23:52:19.000 304 7858.61 992.99 54020.98 88888.00 2018-10-31 23:52:20.000 304 7858.58 993.01 54020.88 88888.00 2018-10-31 23:52:21.000 304 7858.53 993.03 54020.77 88888.00 2018-10-31 23:52:22.000 304 7858.48 993.06 54020.66 88888.00 2018-10-31 23:52:23.000 304 7858.45 993.10 54020.56 88888.00 2018-10-31 23:52:24.000 304 7858.42 993.16 54020.46 88888.00 2018-10-31 23:52:25.000 304 7858.39 993.22 54020.37 88888.00 2018-10-31 23:52:26.000 304 7858.36 993.28 54020.27 88888.00 2018-10-31 23:52:27.000 304 7858.34 993.34 54020.17 88888.00 2018-10-31 23:52:28.000 304 7858.30 993.39 54020.07 88888.00 2018-10-31 23:52:29.000 304 7858.27 993.45 54019.98 88888.00 2018-10-31 23:52:30.000 304 7858.23 993.52 54019.90 88888.00 2018-10-31 23:52:31.000 304 7858.20 993.56 54019.81 88888.00 2018-10-31 23:52:32.000 304 7858.16 993.62 54019.72 88888.00 2018-10-31 23:52:33.000 304 7858.13 993.69 54019.63 88888.00 2018-10-31 23:52:34.000 304 7858.10 993.75 54019.54 88888.00 2018-10-31 23:52:35.000 304 7858.05 993.81 54019.45 88888.00 2018-10-31 23:52:36.000 304 7858.00 993.86 54019.35 88888.00 2018-10-31 23:52:37.000 304 7857.95 993.91 54019.25 88888.00 2018-10-31 23:52:38.000 304 7857.90 993.96 54019.15 88888.00 2018-10-31 23:52:39.000 304 7857.84 994.01 54019.05 88888.00 2018-10-31 23:52:40.000 304 7857.79 994.06 54018.96 88888.00 2018-10-31 23:52:41.000 304 7857.73 994.12 54018.87 88888.00 2018-10-31 23:52:42.000 304 7857.69 994.19 54018.79 88888.00 2018-10-31 23:52:43.000 304 7857.64 994.25 54018.70 88888.00 2018-10-31 23:52:44.000 304 7857.59 994.29 54018.63 88888.00 2018-10-31 23:52:45.000 304 7857.53 994.32 54018.55 88888.00 2018-10-31 23:52:46.000 304 7857.47 994.36 54018.45 88888.00 2018-10-31 23:52:47.000 304 7857.41 994.41 54018.35 88888.00 2018-10-31 23:52:48.000 304 7857.35 994.46 54018.26 88888.00 2018-10-31 23:52:49.000 304 7857.30 994.54 54018.15 88888.00 2018-10-31 23:52:50.000 304 7857.24 994.62 54018.05 88888.00 2018-10-31 23:52:51.000 304 7857.18 994.70 54017.98 88888.00 2018-10-31 23:52:52.000 304 7857.11 994.79 54017.88 88888.00 2018-10-31 23:52:53.000 304 7857.05 994.87 54017.79 88888.00 2018-10-31 23:52:54.000 304 7856.98 994.96 54017.70 88888.00 2018-10-31 23:52:55.000 304 7856.91 995.07 54017.59 88888.00 2018-10-31 23:52:56.000 304 7856.84 995.16 54017.48 88888.00 2018-10-31 23:52:57.000 304 7856.79 995.28 54017.40 88888.00 2018-10-31 23:52:58.000 304 7856.74 995.40 54017.32 88888.00 2018-10-31 23:52:59.000 304 7856.69 995.51 54017.25 88888.00 2018-10-31 23:53:00.000 304 7856.63 995.62 54017.16 88888.00 2018-10-31 23:53:01.000 304 7856.57 995.75 54017.06 88888.00 2018-10-31 23:53:02.000 304 7856.51 995.89 54016.96 88888.00 2018-10-31 23:53:03.000 304 7856.45 996.04 54016.85 88888.00 2018-10-31 23:53:04.000 304 7856.38 996.20 54016.74 88888.00 2018-10-31 23:53:05.000 304 7856.31 996.35 54016.64 88888.00 2018-10-31 23:53:06.000 304 7856.24 996.51 54016.55 88888.00 2018-10-31 23:53:07.000 304 7856.17 996.68 54016.45 88888.00 2018-10-31 23:53:08.000 304 7856.09 996.87 54016.34 88888.00 2018-10-31 23:53:09.000 304 7856.02 997.06 54016.24 88888.00 2018-10-31 23:53:10.000 304 7855.94 997.24 54016.15 88888.00 2018-10-31 23:53:11.000 304 7855.86 997.42 54016.05 88888.00 2018-10-31 23:53:12.000 304 7855.79 997.60 54015.95 88888.00 2018-10-31 23:53:13.000 304 7855.72 997.78 54015.85 88888.00 2018-10-31 23:53:14.000 304 7855.65 997.97 54015.77 88888.00 2018-10-31 23:53:15.000 304 7855.58 998.16 54015.68 88888.00 2018-10-31 23:53:16.000 304 7855.52 998.36 54015.60 88888.00 2018-10-31 23:53:17.000 304 7855.47 998.55 54015.53 88888.00 2018-10-31 23:53:18.000 304 7855.42 998.73 54015.47 88888.00 2018-10-31 23:53:19.000 304 7855.38 998.91 54015.43 88888.00 2018-10-31 23:53:20.000 304 7855.35 999.08 54015.38 88888.00 2018-10-31 23:53:21.000 304 7855.32 999.25 54015.34 88888.00 2018-10-31 23:53:22.000 304 7855.31 999.43 54015.31 88888.00 2018-10-31 23:53:23.000 304 7855.30 999.59 54015.29 88888.00 2018-10-31 23:53:24.000 304 7855.29 999.75 54015.25 88888.00 2018-10-31 23:53:25.000 304 7855.29 999.89 54015.23 88888.00 2018-10-31 23:53:26.000 304 7855.31 1000.04 54015.23 88888.00 2018-10-31 23:53:27.000 304 7855.31 1000.19 54015.23 88888.00 2018-10-31 23:53:28.000 304 7855.33 1000.35 54015.23 88888.00 2018-10-31 23:53:29.000 304 7855.37 1000.49 54015.24 88888.00 2018-10-31 23:53:30.000 304 7855.42 1000.62 54015.26 88888.00 2018-10-31 23:53:31.000 304 7855.47 1000.73 54015.28 88888.00 2018-10-31 23:53:32.000 304 7855.54 1000.84 54015.31 88888.00 2018-10-31 23:53:33.000 304 7855.60 1000.95 54015.36 88888.00 2018-10-31 23:53:34.000 304 7855.67 1001.06 54015.39 88888.00 2018-10-31 23:53:35.000 304 7855.75 1001.15 54015.43 88888.00 2018-10-31 23:53:36.000 304 7855.83 1001.24 54015.48 88888.00 2018-10-31 23:53:37.000 304 7855.93 1001.32 54015.54 88888.00 2018-10-31 23:53:38.000 304 7856.03 1001.40 54015.59 88888.00 2018-10-31 23:53:39.000 304 7856.14 1001.48 54015.65 88888.00 2018-10-31 23:53:40.000 304 7856.25 1001.53 54015.71 88888.00 2018-10-31 23:53:41.000 304 7856.37 1001.58 54015.78 88888.00 2018-10-31 23:53:42.000 304 7856.48 1001.64 54015.85 88888.00 2018-10-31 23:53:43.000 304 7856.60 1001.69 54015.92 88888.00 2018-10-31 23:53:44.000 304 7856.74 1001.74 54016.00 88888.00 2018-10-31 23:53:45.000 304 7856.88 1001.77 54016.08 88888.00 2018-10-31 23:53:46.000 304 7857.01 1001.80 54016.14 88888.00 2018-10-31 23:53:47.000 304 7857.14 1001.83 54016.20 88888.00 2018-10-31 23:53:48.000 304 7857.28 1001.84 54016.29 88888.00 2018-10-31 23:53:49.000 304 7857.43 1001.85 54016.38 88888.00 2018-10-31 23:53:50.000 304 7857.58 1001.86 54016.47 88888.00 2018-10-31 23:53:51.000 304 7857.72 1001.84 54016.56 88888.00 2018-10-31 23:53:52.000 304 7857.88 1001.85 54016.64 88888.00 2018-10-31 23:53:53.000 304 7858.03 1001.85 54016.70 88888.00 2018-10-31 23:53:54.000 304 7858.17 1001.83 54016.77 88888.00 2018-10-31 23:53:55.000 304 7858.32 1001.81 54016.85 88888.00 2018-10-31 23:53:56.000 304 7858.48 1001.79 54016.94 88888.00 2018-10-31 23:53:57.000 304 7858.64 1001.77 54017.02 88888.00 2018-10-31 23:53:58.000 304 7858.80 1001.75 54017.10 88888.00 2018-10-31 23:53:59.000 304 7858.96 1001.71 54017.18 88888.00 2018-10-31 23:54:00.000 304 7859.13 1001.67 54017.26 88888.00 2018-10-31 23:54:01.000 304 7859.29 1001.63 54017.34 88888.00 2018-10-31 23:54:02.000 304 7859.46 1001.57 54017.43 88888.00 2018-10-31 23:54:03.000 304 7859.62 1001.50 54017.52 88888.00 2018-10-31 23:54:04.000 304 7859.79 1001.42 54017.59 88888.00 2018-10-31 23:54:05.000 304 7859.95 1001.35 54017.67 88888.00 2018-10-31 23:54:06.000 304 7860.11 1001.27 54017.75 88888.00 2018-10-31 23:54:07.000 304 7860.26 1001.19 54017.83 88888.00 2018-10-31 23:54:08.000 304 7860.40 1001.11 54017.89 88888.00 2018-10-31 23:54:09.000 304 7860.54 1001.03 54017.96 88888.00 2018-10-31 23:54:10.000 304 7860.69 1000.96 54018.02 88888.00 2018-10-31 23:54:11.000 304 7860.82 1000.89 54018.08 88888.00 2018-10-31 23:54:12.000 304 7860.95 1000.81 54018.14 88888.00 2018-10-31 23:54:13.000 304 7861.08 1000.75 54018.20 88888.00 2018-10-31 23:54:14.000 304 7861.19 1000.72 54018.25 88888.00 2018-10-31 23:54:15.000 304 7861.31 1000.67 54018.32 88888.00 2018-10-31 23:54:16.000 304 7861.43 1000.62 54018.38 88888.00 2018-10-31 23:54:17.000 304 7861.55 1000.59 54018.43 88888.00 2018-10-31 23:54:18.000 304 7861.65 1000.55 54018.50 88888.00 2018-10-31 23:54:19.000 304 7861.75 1000.49 54018.56 88888.00 2018-10-31 23:54:20.000 304 7861.86 1000.44 54018.62 88888.00 2018-10-31 23:54:21.000 304 7861.98 1000.41 54018.70 88888.00 2018-10-31 23:54:22.000 304 7862.10 1000.37 54018.78 88888.00 2018-10-31 23:54:23.000 304 7862.20 1000.34 54018.84 88888.00 2018-10-31 23:54:24.000 304 7862.30 1000.31 54018.91 88888.00 2018-10-31 23:54:25.000 304 7862.39 1000.29 54018.99 88888.00 2018-10-31 23:54:26.000 304 7862.50 1000.28 54019.07 88888.00 2018-10-31 23:54:27.000 304 7862.62 1000.25 54019.14 88888.00 2018-10-31 23:54:28.000 304 7862.72 1000.23 54019.23 88888.00 2018-10-31 23:54:29.000 304 7862.82 1000.22 54019.32 88888.00 2018-10-31 23:54:30.000 304 7862.93 1000.19 54019.42 88888.00 2018-10-31 23:54:31.000 304 7863.05 1000.16 54019.51 88888.00 2018-10-31 23:54:32.000 304 7863.17 1000.14 54019.61 88888.00 2018-10-31 23:54:33.000 304 7863.28 1000.12 54019.70 88888.00 2018-10-31 23:54:34.000 304 7863.39 1000.11 54019.78 88888.00 2018-10-31 23:54:35.000 304 7863.49 1000.13 54019.87 88888.00 2018-10-31 23:54:36.000 304 7863.59 1000.15 54019.96 88888.00 2018-10-31 23:54:37.000 304 7863.70 1000.15 54020.06 88888.00 2018-10-31 23:54:38.000 304 7863.82 1000.15 54020.14 88888.00 2018-10-31 23:54:39.000 304 7863.93 1000.17 54020.21 88888.00 2018-10-31 23:54:40.000 304 7864.03 1000.19 54020.29 88888.00 2018-10-31 23:54:41.000 304 7864.12 1000.20 54020.36 88888.00 2018-10-31 23:54:42.000 304 7864.21 1000.20 54020.43 88888.00 2018-10-31 23:54:43.000 304 7864.29 1000.23 54020.50 88888.00 2018-10-31 23:54:44.000 304 7864.38 1000.27 54020.57 88888.00 2018-10-31 23:54:45.000 304 7864.47 1000.31 54020.63 88888.00 2018-10-31 23:54:46.000 304 7864.56 1000.33 54020.69 88888.00 2018-10-31 23:54:47.000 304 7864.65 1000.36 54020.75 88888.00 2018-10-31 23:54:48.000 304 7864.73 1000.39 54020.79 88888.00 2018-10-31 23:54:49.000 304 7864.81 1000.41 54020.84 88888.00 2018-10-31 23:54:50.000 304 7864.89 1000.44 54020.89 88888.00 2018-10-31 23:54:51.000 304 7864.95 1000.46 54020.93 88888.00 2018-10-31 23:54:52.000 304 7865.02 1000.48 54020.97 88888.00 2018-10-31 23:54:53.000 304 7865.09 1000.50 54021.02 88888.00 2018-10-31 23:54:54.000 304 7865.16 1000.51 54021.07 88888.00 2018-10-31 23:54:55.000 304 7865.23 1000.51 54021.12 88888.00 2018-10-31 23:54:56.000 304 7865.30 1000.49 54021.18 88888.00 2018-10-31 23:54:57.000 304 7865.37 1000.49 54021.25 88888.00 2018-10-31 23:54:58.000 304 7865.45 1000.49 54021.30 88888.00 2018-10-31 23:54:59.000 304 7865.52 1000.49 54021.34 88888.00 2018-10-31 23:55:00.000 304 7865.57 1000.48 54021.37 88888.00 2018-10-31 23:55:01.000 304 7865.62 1000.46 54021.39 88888.00 2018-10-31 23:55:02.000 304 7865.65 1000.44 54021.42 88888.00 2018-10-31 23:55:03.000 304 7865.69 1000.42 54021.45 88888.00 2018-10-31 23:55:04.000 304 7865.73 1000.42 54021.49 88888.00 2018-10-31 23:55:05.000 304 7865.76 1000.42 54021.50 88888.00 2018-10-31 23:55:06.000 304 7865.80 1000.43 54021.52 88888.00 2018-10-31 23:55:07.000 304 7865.85 1000.46 54021.55 88888.00 2018-10-31 23:55:08.000 304 7865.90 1000.48 54021.57 88888.00 2018-10-31 23:55:09.000 304 7865.94 1000.49 54021.60 88888.00 2018-10-31 23:55:10.000 304 7865.99 1000.48 54021.64 88888.00 2018-10-31 23:55:11.000 304 7866.02 1000.47 54021.66 88888.00 2018-10-31 23:55:12.000 304 7866.07 1000.46 54021.68 88888.00 2018-10-31 23:55:13.000 304 7866.11 1000.45 54021.70 88888.00 2018-10-31 23:55:14.000 304 7866.14 1000.46 54021.72 88888.00 2018-10-31 23:55:15.000 304 7866.18 1000.47 54021.73 88888.00 2018-10-31 23:55:16.000 304 7866.22 1000.48 54021.75 88888.00 2018-10-31 23:55:17.000 304 7866.25 1000.51 54021.77 88888.00 2018-10-31 23:55:18.000 304 7866.30 1000.53 54021.79 88888.00 2018-10-31 23:55:19.000 304 7866.35 1000.53 54021.82 88888.00 2018-10-31 23:55:20.000 304 7866.39 1000.54 54021.84 88888.00 2018-10-31 23:55:21.000 304 7866.43 1000.57 54021.86 88888.00 2018-10-31 23:55:22.000 304 7866.47 1000.60 54021.88 88888.00 2018-10-31 23:55:23.000 304 7866.51 1000.62 54021.92 88888.00 2018-10-31 23:55:24.000 304 7866.56 1000.64 54021.95 88888.00 2018-10-31 23:55:25.000 304 7866.62 1000.68 54021.96 88888.00 2018-10-31 23:55:26.000 304 7866.66 1000.71 54021.99 88888.00 2018-10-31 23:55:27.000 304 7866.69 1000.75 54022.02 88888.00 2018-10-31 23:55:28.000 304 7866.74 1000.79 54022.04 88888.00 2018-10-31 23:55:29.000 304 7866.78 1000.84 54022.05 88888.00 2018-10-31 23:55:30.000 304 7866.81 1000.88 54022.07 88888.00 2018-10-31 23:55:31.000 304 7866.84 1000.92 54022.10 88888.00 2018-10-31 23:55:32.000 304 7866.88 1000.97 54022.11 88888.00 2018-10-31 23:55:33.000 304 7866.92 1001.03 54022.12 88888.00 2018-10-31 23:55:34.000 304 7866.94 1001.09 54022.14 88888.00 2018-10-31 23:55:35.000 304 7866.96 1001.17 54022.16 88888.00 2018-10-31 23:55:36.000 304 7866.99 1001.23 54022.17 88888.00 2018-10-31 23:55:37.000 304 7867.02 1001.31 54022.18 88888.00 2018-10-31 23:55:38.000 304 7867.05 1001.42 54022.20 88888.00 2018-10-31 23:55:39.000 304 7867.06 1001.51 54022.20 88888.00 2018-10-31 23:55:40.000 304 7867.10 1001.61 54022.21 88888.00 2018-10-31 23:55:41.000 304 7867.14 1001.72 54022.24 88888.00 2018-10-31 23:55:42.000 304 7867.17 1001.84 54022.25 88888.00 2018-10-31 23:55:43.000 304 7867.19 1001.94 54022.25 88888.00 2018-10-31 23:55:44.000 304 7867.22 1002.05 54022.28 88888.00 2018-10-31 23:55:45.000 304 7867.26 1002.16 54022.30 88888.00 2018-10-31 23:55:46.000 304 7867.29 1002.25 54022.33 88888.00 2018-10-31 23:55:47.000 304 7867.31 1002.35 54022.34 88888.00 2018-10-31 23:55:48.000 304 7867.32 1002.46 54022.36 88888.00 2018-10-31 23:55:49.000 304 7867.34 1002.58 54022.38 88888.00 2018-10-31 23:55:50.000 304 7867.35 1002.69 54022.38 88888.00 2018-10-31 23:55:51.000 304 7867.35 1002.80 54022.37 88888.00 2018-10-31 23:55:52.000 304 7867.35 1002.90 54022.37 88888.00 2018-10-31 23:55:53.000 304 7867.35 1003.01 54022.38 88888.00 2018-10-31 23:55:54.000 304 7867.35 1003.11 54022.38 88888.00 2018-10-31 23:55:55.000 304 7867.35 1003.18 54022.39 88888.00 2018-10-31 23:55:56.000 304 7867.33 1003.25 54022.40 88888.00 2018-10-31 23:55:57.000 304 7867.33 1003.33 54022.41 88888.00 2018-10-31 23:55:58.000 304 7867.32 1003.40 54022.41 88888.00 2018-10-31 23:55:59.000 304 7867.31 1003.45 54022.42 88888.00 2018-10-31 23:56:00.000 304 7867.29 1003.50 54022.43 88888.00 2018-10-31 23:56:01.000 304 7867.27 1003.55 54022.44 88888.00 2018-10-31 23:56:02.000 304 7867.24 1003.58 54022.44 88888.00 2018-10-31 23:56:03.000 304 7867.19 1003.61 54022.46 88888.00 2018-10-31 23:56:04.000 304 7867.12 1003.64 54022.49 88888.00 2018-10-31 23:56:05.000 304 7867.09 1003.66 54022.48 88888.00 2018-10-31 23:56:06.000 304 7867.07 1003.68 54022.48 88888.00 2018-10-31 23:56:07.000 304 7867.05 1003.70 54022.48 88888.00 2018-10-31 23:56:08.000 304 7867.03 1003.71 54022.50 88888.00 2018-10-31 23:56:09.000 304 7867.00 1003.71 54022.52 88888.00 2018-10-31 23:56:10.000 304 7866.97 1003.71 54022.54 88888.00 2018-10-31 23:56:11.000 304 7866.95 1003.72 54022.54 88888.00 2018-10-31 23:56:12.000 304 7866.92 1003.73 54022.56 88888.00 2018-10-31 23:56:13.000 304 7866.90 1003.72 54022.58 88888.00 2018-10-31 23:56:14.000 304 7866.86 1003.71 54022.61 88888.00 2018-10-31 23:56:15.000 304 7866.82 1003.68 54022.64 88888.00 2018-10-31 23:56:16.000 304 7866.79 1003.64 54022.67 88888.00 2018-10-31 23:56:17.000 304 7866.77 1003.61 54022.71 88888.00 2018-10-31 23:56:18.000 304 7866.75 1003.58 54022.75 88888.00 2018-10-31 23:56:19.000 304 7866.73 1003.53 54022.78 88888.00 2018-10-31 23:56:20.000 304 7866.71 1003.48 54022.80 88888.00 2018-10-31 23:56:21.000 304 7866.69 1003.43 54022.84 88888.00 2018-10-31 23:56:22.000 304 7866.66 1003.37 54022.86 88888.00 2018-10-31 23:56:23.000 304 7866.63 1003.31 54022.88 88888.00 2018-10-31 23:56:24.000 304 7866.59 1003.26 54022.90 88888.00 2018-10-31 23:56:25.000 304 7866.56 1003.21 54022.93 88888.00 2018-10-31 23:56:26.000 304 7866.55 1003.15 54022.95 88888.00 2018-10-31 23:56:27.000 304 7866.56 1003.06 54022.98 88888.00 2018-10-31 23:56:28.000 304 7866.54 1002.97 54023.02 88888.00 2018-10-31 23:56:29.000 304 7866.50 1002.87 54023.05 88888.00 2018-10-31 23:56:30.000 304 7866.47 1002.75 54023.08 88888.00 2018-10-31 23:56:31.000 304 7866.45 1002.63 54023.11 88888.00 2018-10-31 23:56:32.000 304 7866.41 1002.51 54023.14 88888.00 2018-10-31 23:56:33.000 304 7866.37 1002.36 54023.16 88888.00 2018-10-31 23:56:34.000 304 7866.36 1002.20 54023.20 88888.00 2018-10-31 23:56:35.000 304 7866.35 1002.05 54023.24 88888.00 2018-10-31 23:56:36.000 304 7866.35 1001.91 54023.28 88888.00 2018-10-31 23:56:37.000 304 7866.35 1001.75 54023.32 88888.00 2018-10-31 23:56:38.000 304 7866.34 1001.58 54023.35 88888.00 2018-10-31 23:56:39.000 304 7866.31 1001.42 54023.37 88888.00 2018-10-31 23:56:40.000 304 7866.28 1001.24 54023.39 88888.00 2018-10-31 23:56:41.000 304 7866.27 1001.06 54023.40 88888.00 2018-10-31 23:56:42.000 304 7866.24 1000.90 54023.41 88888.00 2018-10-31 23:56:43.000 304 7866.19 1000.73 54023.43 88888.00 2018-10-31 23:56:44.000 304 7866.16 1000.57 54023.43 88888.00 2018-10-31 23:56:45.000 304 7866.13 1000.44 54023.43 88888.00 2018-10-31 23:56:46.000 304 7866.08 1000.31 54023.43 88888.00 2018-10-31 23:56:47.000 304 7866.02 1000.16 54023.42 88888.00 2018-10-31 23:56:48.000 304 7865.98 1000.03 54023.40 88888.00 2018-10-31 23:56:49.000 304 7865.93 999.90 54023.39 88888.00 2018-10-31 23:56:50.000 304 7865.87 999.77 54023.39 88888.00 2018-10-31 23:56:51.000 304 7865.82 999.63 54023.39 88888.00 2018-10-31 23:56:52.000 304 7865.79 999.51 54023.39 88888.00 2018-10-31 23:56:53.000 304 7865.75 999.38 54023.39 88888.00 2018-10-31 23:56:54.000 304 7865.69 999.24 54023.39 88888.00 2018-10-31 23:56:55.000 304 7865.66 999.12 54023.35 88888.00 2018-10-31 23:56:56.000 304 7865.62 999.00 54023.32 88888.00 2018-10-31 23:56:57.000 304 7865.58 998.86 54023.32 88888.00 2018-10-31 23:56:58.000 304 7865.56 998.73 54023.32 88888.00 2018-10-31 23:56:59.000 304 7865.53 998.61 54023.31 88888.00 2018-10-31 23:57:00.000 304 7865.50 998.47 54023.30 88888.00 2018-10-31 23:57:01.000 304 7865.48 998.34 54023.30 88888.00 2018-10-31 23:57:02.000 304 7865.45 998.23 54023.29 88888.00 2018-10-31 23:57:03.000 304 7865.41 998.11 54023.29 88888.00 2018-10-31 23:57:04.000 304 7865.39 997.97 54023.29 88888.00 2018-10-31 23:57:05.000 304 7865.36 997.83 54023.26 88888.00 2018-10-31 23:57:06.000 304 7865.33 997.69 54023.24 88888.00 2018-10-31 23:57:07.000 304 7865.30 997.58 54023.23 88888.00 2018-10-31 23:57:08.000 304 7865.28 997.46 54023.22 88888.00 2018-10-31 23:57:09.000 304 7865.25 997.33 54023.21 88888.00 2018-10-31 23:57:10.000 304 7865.22 997.21 54023.20 88888.00 2018-10-31 23:57:11.000 304 7865.19 997.11 54023.17 88888.00 2018-10-31 23:57:12.000 304 7865.17 997.00 54023.13 88888.00 2018-10-31 23:57:13.000 304 7865.17 996.91 54023.12 88888.00 2018-10-31 23:57:14.000 304 7865.17 996.83 54023.12 88888.00 2018-10-31 23:57:15.000 304 7865.17 996.72 54023.13 88888.00 2018-10-31 23:57:16.000 304 7865.18 996.62 54023.13 88888.00 2018-10-31 23:57:17.000 304 7865.18 996.52 54023.12 88888.00 2018-10-31 23:57:18.000 304 7865.19 996.45 54023.11 88888.00 2018-10-31 23:57:19.000 304 7865.22 996.39 54023.10 88888.00 2018-10-31 23:57:20.000 304 7865.24 996.35 54023.09 88888.00 2018-10-31 23:57:21.000 304 7865.25 996.29 54023.08 88888.00 2018-10-31 23:57:22.000 304 7865.25 996.22 54023.07 88888.00 2018-10-31 23:57:23.000 304 7865.27 996.16 54023.06 88888.00 2018-10-31 23:57:24.000 304 7865.29 996.12 54023.06 88888.00 2018-10-31 23:57:25.000 304 7865.31 996.07 54023.05 88888.00 2018-10-31 23:57:26.000 304 7865.34 996.02 54023.04 88888.00 2018-10-31 23:57:27.000 304 7865.36 995.96 54023.04 88888.00 2018-10-31 23:57:28.000 304 7865.38 995.93 54023.04 88888.00 2018-10-31 23:57:29.000 304 7865.40 995.90 54023.03 88888.00 2018-10-31 23:57:30.000 304 7865.42 995.85 54023.01 88888.00 2018-10-31 23:57:31.000 304 7865.44 995.81 54023.00 88888.00 2018-10-31 23:57:32.000 304 7865.48 995.78 54023.00 88888.00 2018-10-31 23:57:33.000 304 7865.54 995.73 54023.02 88888.00 2018-10-31 23:57:34.000 304 7865.60 995.70 54023.02 88888.00 2018-10-31 23:57:35.000 304 7865.67 995.67 54023.04 88888.00 2018-10-31 23:57:36.000 304 7865.73 995.63 54023.05 88888.00 2018-10-31 23:57:37.000 304 7865.79 995.60 54023.07 88888.00 2018-10-31 23:57:38.000 304 7865.85 995.58 54023.10 88888.00 2018-10-31 23:57:39.000 304 7865.92 995.56 54023.13 88888.00 2018-10-31 23:57:40.000 304 7866.01 995.56 54023.15 88888.00 2018-10-31 23:57:41.000 304 7866.10 995.55 54023.16 88888.00 2018-10-31 23:57:42.000 304 7866.17 995.54 54023.17 88888.00 2018-10-31 23:57:43.000 304 7866.24 995.53 54023.18 88888.00 2018-10-31 23:57:44.000 304 7866.31 995.54 54023.19 88888.00 2018-10-31 23:57:45.000 304 7866.38 995.53 54023.20 88888.00 2018-10-31 23:57:46.000 304 7866.43 995.50 54023.21 88888.00 2018-10-31 23:57:47.000 304 7866.49 995.48 54023.22 88888.00 2018-10-31 23:57:48.000 304 7866.54 995.47 54023.22 88888.00 2018-10-31 23:57:49.000 304 7866.62 995.46 54023.22 88888.00 2018-10-31 23:57:50.000 304 7866.70 995.45 54023.23 88888.00 2018-10-31 23:57:51.000 304 7866.78 995.46 54023.24 88888.00 2018-10-31 23:57:52.000 304 7866.85 995.48 54023.25 88888.00 2018-10-31 23:57:53.000 304 7866.92 995.48 54023.23 88888.00 2018-10-31 23:57:54.000 304 7866.96 995.48 54023.21 88888.00 2018-10-31 23:57:55.000 304 7866.98 995.48 54023.19 88888.00 2018-10-31 23:57:56.000 304 7867.01 995.49 54023.16 88888.00 2018-10-31 23:57:57.000 304 7867.06 995.49 54023.13 88888.00 2018-10-31 23:57:58.000 304 7867.10 995.50 54023.11 88888.00 2018-10-31 23:57:59.000 304 7867.13 995.51 54023.09 88888.00 2018-10-31 23:58:00.000 304 7867.16 995.54 54023.06 88888.00 2018-10-31 23:58:01.000 304 7867.19 995.59 54023.02 88888.00 2018-10-31 23:58:02.000 304 7867.22 995.63 54022.98 88888.00 2018-10-31 23:58:03.000 304 7867.23 995.66 54022.94 88888.00 2018-10-31 23:58:04.000 304 7867.23 995.69 54022.88 88888.00 2018-10-31 23:58:05.000 304 7867.23 995.74 54022.80 88888.00 2018-10-31 23:58:06.000 304 7867.23 995.80 54022.74 88888.00 2018-10-31 23:58:07.000 304 7867.22 995.87 54022.68 88888.00 2018-10-31 23:58:08.000 304 7867.21 995.92 54022.61 88888.00 2018-10-31 23:58:09.000 304 7867.19 995.98 54022.53 88888.00 2018-10-31 23:58:10.000 304 7867.16 996.06 54022.45 88888.00 2018-10-31 23:58:11.000 304 7867.14 996.12 54022.39 88888.00 2018-10-31 23:58:12.000 304 7867.13 996.18 54022.34 88888.00 2018-10-31 23:58:13.000 304 7867.11 996.26 54022.29 88888.00 2018-10-31 23:58:14.000 304 7867.10 996.33 54022.23 88888.00 2018-10-31 23:58:15.000 304 7867.08 996.40 54022.16 88888.00 2018-10-31 23:58:16.000 304 7867.07 996.51 54022.08 88888.00 2018-10-31 23:58:17.000 304 7867.05 996.62 54022.01 88888.00 2018-10-31 23:58:18.000 304 7867.03 996.70 54021.93 88888.00 2018-10-31 23:58:19.000 304 7867.00 996.78 54021.86 88888.00 2018-10-31 23:58:20.000 304 7866.96 996.85 54021.79 88888.00 2018-10-31 23:58:21.000 304 7866.93 996.94 54021.73 88888.00 2018-10-31 23:58:22.000 304 7866.91 997.05 54021.67 88888.00 2018-10-31 23:58:23.000 304 7866.89 997.14 54021.59 88888.00 2018-10-31 23:58:24.000 304 7866.85 997.21 54021.53 88888.00 2018-10-31 23:58:25.000 304 7866.81 997.29 54021.46 88888.00 2018-10-31 23:58:26.000 304 7866.77 997.37 54021.40 88888.00 2018-10-31 23:58:27.000 304 7866.74 997.45 54021.36 88888.00 2018-10-31 23:58:28.000 304 7866.70 997.53 54021.30 88888.00 2018-10-31 23:58:29.000 304 7866.66 997.60 54021.25 88888.00 2018-10-31 23:58:30.000 304 7866.64 997.68 54021.21 88888.00 2018-10-31 23:58:31.000 304 7866.61 997.75 54021.16 88888.00 2018-10-31 23:58:32.000 304 7866.56 997.81 54021.12 88888.00 2018-10-31 23:58:33.000 304 7866.53 997.87 54021.09 88888.00 2018-10-31 23:58:34.000 304 7866.51 997.93 54021.05 88888.00 2018-10-31 23:58:35.000 304 7866.48 997.99 54021.01 88888.00 2018-10-31 23:58:36.000 304 7866.45 998.05 54020.97 88888.00 2018-10-31 23:58:37.000 304 7866.41 998.10 54020.94 88888.00 2018-10-31 23:58:38.000 304 7866.37 998.14 54020.90 88888.00 2018-10-31 23:58:39.000 304 7866.31 998.18 54020.87 88888.00 2018-10-31 23:58:40.000 304 7866.26 998.21 54020.83 88888.00 2018-10-31 23:58:41.000 304 7866.21 998.24 54020.79 88888.00 2018-10-31 23:58:42.000 304 7866.15 998.28 54020.75 88888.00 2018-10-31 23:58:43.000 304 7866.09 998.31 54020.71 88888.00 2018-10-31 23:58:44.000 304 7866.04 998.33 54020.68 88888.00 2018-10-31 23:58:45.000 304 7865.99 998.33 54020.65 88888.00 2018-10-31 23:58:46.000 304 7865.93 998.33 54020.63 88888.00 2018-10-31 23:58:47.000 304 7865.86 998.32 54020.61 88888.00 2018-10-31 23:58:48.000 304 7865.79 998.30 54020.59 88888.00 2018-10-31 23:58:49.000 304 7865.74 998.28 54020.57 88888.00 2018-10-31 23:58:50.000 304 7865.70 998.26 54020.56 88888.00 2018-10-31 23:58:51.000 304 7865.66 998.23 54020.55 88888.00 2018-10-31 23:58:52.000 304 7865.60 998.20 54020.54 88888.00 2018-10-31 23:58:53.000 304 7865.55 998.16 54020.53 88888.00 2018-10-31 23:58:54.000 304 7865.51 998.13 54020.52 88888.00 2018-10-31 23:58:55.000 304 7865.47 998.11 54020.52 88888.00 2018-10-31 23:58:56.000 304 7865.43 998.08 54020.53 88888.00 2018-10-31 23:58:57.000 304 7865.41 998.02 54020.54 88888.00 2018-10-31 23:58:58.000 304 7865.37 997.97 54020.55 88888.00 2018-10-31 23:58:59.000 304 7865.33 997.93 54020.57 88888.00 2018-10-31 23:59:00.000 304 7865.31 997.88 54020.60 88888.00 2018-10-31 23:59:01.000 304 7865.30 997.84 54020.62 88888.00 2018-10-31 23:59:02.000 304 7865.30 997.81 54020.66 88888.00 2018-10-31 23:59:03.000 304 7865.30 997.77 54020.70 88888.00 2018-10-31 23:59:04.000 304 7865.29 997.71 54020.73 88888.00 2018-10-31 23:59:05.000 304 7865.27 997.65 54020.77 88888.00 2018-10-31 23:59:06.000 304 7865.26 997.59 54020.81 88888.00 2018-10-31 23:59:07.000 304 7865.25 997.53 54020.84 88888.00 2018-10-31 23:59:08.000 304 7865.25 997.47 54020.88 88888.00 2018-10-31 23:59:09.000 304 7865.27 997.41 54020.93 88888.00 2018-10-31 23:59:10.000 304 7865.28 997.35 54020.97 88888.00 2018-10-31 23:59:11.000 304 7865.27 997.29 54021.01 88888.00 2018-10-31 23:59:12.000 304 7865.26 997.23 54021.04 88888.00 2018-10-31 23:59:13.000 304 7865.27 997.14 54021.06 88888.00 2018-10-31 23:59:14.000 304 7865.27 997.05 54021.09 88888.00 2018-10-31 23:59:15.000 304 7865.24 996.97 54021.11 88888.00 2018-10-31 23:59:16.000 304 7865.23 996.88 54021.14 88888.00 2018-10-31 23:59:17.000 304 7865.23 996.78 54021.17 88888.00 2018-10-31 23:59:18.000 304 7865.24 996.68 54021.21 88888.00 2018-10-31 23:59:19.000 304 7865.24 996.59 54021.25 88888.00 2018-10-31 23:59:20.000 304 7865.23 996.48 54021.29 88888.00 2018-10-31 23:59:21.000 304 7865.22 996.36 54021.33 88888.00 2018-10-31 23:59:22.000 304 7865.22 996.25 54021.36 88888.00 2018-10-31 23:59:23.000 304 7865.21 996.13 54021.38 88888.00 2018-10-31 23:59:24.000 304 7865.21 996.02 54021.41 88888.00 2018-10-31 23:59:25.000 304 7865.22 995.91 54021.44 88888.00 2018-10-31 23:59:26.000 304 7865.23 995.78 54021.47 88888.00 2018-10-31 23:59:27.000 304 7865.22 995.65 54021.51 88888.00 2018-10-31 23:59:28.000 304 7865.21 995.51 54021.54 88888.00 2018-10-31 23:59:29.000 304 7865.21 995.37 54021.56 88888.00 2018-10-31 23:59:30.000 304 7865.21 995.23 54021.59 88888.00 2018-10-31 23:59:31.000 304 7865.22 995.11 54021.63 88888.00 2018-10-31 23:59:32.000 304 7865.23 994.98 54021.69 88888.00 2018-10-31 23:59:33.000 304 7865.25 994.85 54021.73 88888.00 2018-10-31 23:59:34.000 304 7865.27 994.71 54021.78 88888.00 2018-10-31 23:59:35.000 304 7865.29 994.56 54021.82 88888.00 2018-10-31 23:59:36.000 304 7865.30 994.42 54021.86 88888.00 2018-10-31 23:59:37.000 304 7865.32 994.29 54021.91 88888.00 2018-10-31 23:59:38.000 304 7865.35 994.18 54021.95 88888.00 2018-10-31 23:59:39.000 304 7865.37 994.06 54021.98 88888.00 2018-10-31 23:59:40.000 304 7865.39 993.93 54022.01 88888.00 2018-10-31 23:59:41.000 304 7865.41 993.80 54022.04 88888.00 2018-10-31 23:59:42.000 304 7865.41 993.66 54022.06 88888.00 2018-10-31 23:59:43.000 304 7865.41 993.54 54022.10 88888.00 2018-10-31 23:59:44.000 304 7865.40 993.40 54022.13 88888.00 2018-10-31 23:59:45.000 304 7865.39 993.25 54022.16 88888.00 2018-10-31 23:59:46.000 304 7865.41 993.13 54022.18 88888.00 2018-10-31 23:59:47.000 304 7865.43 993.02 54022.21 88888.00 2018-10-31 23:59:48.000 304 7865.43 992.88 54022.24 88888.00 2018-10-31 23:59:49.000 304 7865.43 992.74 54022.27 88888.00 2018-10-31 23:59:50.000 304 7865.44 992.61 54022.29 88888.00 2018-10-31 23:59:51.000 304 7865.44 992.46 54022.32 88888.00 2018-10-31 23:59:52.000 304 7865.44 992.31 54022.36 88888.00 2018-10-31 23:59:53.000 304 7865.45 992.18 54022.39 88888.00 2018-10-31 23:59:54.000 304 7865.46 992.05 54022.41 88888.00 2018-10-31 23:59:55.000 304 7865.46 991.93 54022.43 88888.00 2018-10-31 23:59:56.000 304 7865.45 991.82 54022.45 88888.00 2018-10-31 23:59:57.000 304 7865.44 991.71 54022.46 88888.00 2018-10-31 23:59:58.000 304 7865.44 991.59 54022.48 88888.00 2018-10-31 23:59:59.000 304 7865.42 991.47 54022.49 88888.00